35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 1833 |
| 3 | 20250106 | 200900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20250106 | 200800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20250106 | 200700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20250106 | 200600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20250106 | 200500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20250106 | 200400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20250106 | 200300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20250106 | 200200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20250106 | 200100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20250106 | 200000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20250106 | 195900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20250106 | 195800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20250106 | 195700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20250106 | 195600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20250106 | 195500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20250106 | 195400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20250106 | 195300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20250106 | 195200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20250106 | 195100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20250106 | 195000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20250106 | 194900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20250106 | 194800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20250106 | 194700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20250106 | 194600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20250106 | 194500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20250106 | 194400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20250106 | 194300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20250106 | 194200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20250106 | 194100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20250106 | 194000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 1833 |
| 33 | 20250106 | 193900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20250106 | 193800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20250106 | 193700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20250106 | 193600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20250106 | 193500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20250106 | 193400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20250106 | 193300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20250106 | 193200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20250106 | 193100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20250106 | 193000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20250106 | 192900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20250106 | 192800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20250106 | 192700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20250106 | 192600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20250106 | 192500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20250106 | 192400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20250106 | 192300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20250106 | 192200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20250106 | 192100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20250106 | 192000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20250106 | 191900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20250106 | 191800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20250106 | 191700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20250106 | 191600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20250106 | 191500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20250106 | 191400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20250106 | 191300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20250106 | 191200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20250106 | 191100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20250106 | 191000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 1833 |
| 63 | 20250106 | 190900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20250106 | 190800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20250106 | 190700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20250106 | 190600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20250106 | 190500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20250106 | 190400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20250106 | 190300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20250106 | 190200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20250106 | 190100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20250106 | 190000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20250106 | 185900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20250106 | 185800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20250106 | 185700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20250106 | 185600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20250106 | 185500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20250106 | 185400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20250106 | 185300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20250106 | 185200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20250106 | 185100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20250106 | 185000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20250106 | 184900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20250106 | 184800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20250106 | 184700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20250106 | 184600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20250106 | 184500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20250106 | 184400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20250106 | 184300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20250106 | 184200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20250106 | 184100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20250106 | 184000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 1833 |
| 93 | 20250106 | 183900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20250106 | 183800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20250106 | 183700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20250106 | 183600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20250106 | 183500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20250106 | 183400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20250106 | 183300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20250106 | 183200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20250106 | 183100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20250106 | 183000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20250106 | 182900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20250106 | 182800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20250106 | 182700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20250106 | 182600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20250106 | 182500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20250106 | 182400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20250106 | 182300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20250106 | 182200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20250106 | 182100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20250106 | 182000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20250106 | 181900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20250106 | 181800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20250106 | 181700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20250106 | 181600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20250106 | 181500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20250106 | 181400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20250106 | 181300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20250106 | 181200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20250106 | 181100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20250106 | 181000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 1833 |
| 123 | 20250106 | 180900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20250106 | 180800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20250106 | 180700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20250106 | 180600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20250106 | 180500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20250106 | 180400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20250106 | 180300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20250106 | 180200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20250106 | 180100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20250106 | 180000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20250106 | 175900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20250106 | 175800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20250106 | 175700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20250106 | 175600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20250106 | 175500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20250106 | 175400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20250106 | 175300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20250106 | 175200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20250106 | 175100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20250106 | 175000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20250106 | 174900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20250106 | 174800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20250106 | 174700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20250106 | 174600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20250106 | 174500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20250106 | 174400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20250106 | 174300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20250106 | 174200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20250106 | 174100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20250106 | 174000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 1833 |
| 153 | 20250106 | 173900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20250106 | 173800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20250106 | 173700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20250106 | 173600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20250106 | 173500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20250106 | 173400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20250106 | 173300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20250106 | 173200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20250106 | 173100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20250106 | 173000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20250106 | 172900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20250106 | 172800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20250106 | 172700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20250106 | 172600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20250106 | 172500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20250106 | 172400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20250106 | 172300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20250106 | 172200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20250106 | 172100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20250106 | 172000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20250106 | 171900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20250106 | 171800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20250106 | 171700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20250106 | 171600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20250106 | 171500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20250106 | 171400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20250106 | 171300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20250106 | 171200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20250106 | 171100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20250106 | 171000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 1833 |
| 183 | 20250106 | 170900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20250106 | 170800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20250106 | 170700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20250106 | 170600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20250106 | 170500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20250106 | 170400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20250106 | 170300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20250106 | 170200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20250106 | 170100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20250106 | 170000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20250106 | 165900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20250106 | 165800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20250106 | 165700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20250106 | 165600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20250106 | 165500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20250106 | 165400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20250106 | 165300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20250106 | 165200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20250106 | 165100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20250106 | 165000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20250106 | 164900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20250106 | 164800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20250106 | 164700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20250106 | 164600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20250106 | 164500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20250106 | 164400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20250106 | 164300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20250106 | 164200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20250106 | 164100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20250106 | 164000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 1833 |
| 213 | 20250106 | 163900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20250106 | 163800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20250106 | 163700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20250106 | 163600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20250106 | 163500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20250106 | 163400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20250106 | 163300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20250106 | 163200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20250106 | 163100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20250106 | 163000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20250106 | 162900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20250106 | 162800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20250106 | 162700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20250106 | 162600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20250106 | 162500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20250106 | 162400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20250106 | 162300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20250106 | 162200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20250106 | 162100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20250106 | 162000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20250106 | 161900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20250106 | 161800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20250106 | 161700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20250106 | 161600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20250106 | 161500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20250106 | 161400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20250106 | 161300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20250106 | 161200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20250106 | 161100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20250106 | 161000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 1833 |
| 243 | 20250106 | 160900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20250106 | 160800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20250106 | 160700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20250106 | 160600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20250106 | 160500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20250106 | 160400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20250106 | 160300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20250106 | 160200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20250106 | 160100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20250106 | 160000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20250106 | 155900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20250106 | 155800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20250106 | 155700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20250106 | 155600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20250106 | 155500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20250106 | 155400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20250106 | 155300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20250106 | 155200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20250106 | 155100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20250106 | 155000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20250106 | 154900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20250106 | 154800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20250106 | 154700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20250106 | 154600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20250106 | 154500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20250106 | 154400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20250106 | 154300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20250106 | 154200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20250106 | 154100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20250106 | 154000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 1833 |
| 273 | 20250106 | 153900 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20250106 | 153800 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20250106 | 153700 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20250106 | 153600 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20250106 | 153500 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20250106 | 153400 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 279 | 20250106 | 153300 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 280 | 20250106 | 153200 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 281 | 20250106 | 153100 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 0 |
| 282 | 20250106 | 153000 | 1784414420 | 17720 | 17720 | 17720 | 17720 | 1833 |
| 283 | 20250106 | 152900 | 1751933660 | 17720 | 17720 | 17720 | 17720 | 0 |
| 284 | 20250106 | 152800 | 1751933660 | 17720 | 17720 | 17720 | 17720 | 0 |
| 285 | 20250106 | 152700 | 1751933660 | 17720 | 17720 | 17720 | 17720 | 0 |
| 286 | 20250106 | 152600 | 1751933660 | 17720 | 17720 | 17720 | 17720 | 0 |
| 287 | 20250106 | 152500 | 1751933660 | 17720 | 17720 | 17720 | 17720 | 0 |
| 288 | 20250106 | 152400 | 1751933660 | 17720 | 17720 | 17720 | 17720 | 0 |
| 289 | 20250106 | 152300 | 1751933660 | 17720 | 17720 | 17720 | 17720 | 0 |
| 290 | 20250106 | 152200 | 1751933660 | 17720 | 17720 | 17720 | 17720 | 0 |
| 291 | 20250106 | 152100 | 1751933660 | 17720 | 17720 | 17720 | 17720 | 0 |
| 292 | 20250106 | 152000 | 1751933660 | 17720 | 17720 | 17720 | 17720 | 0 |
| 293 | 20250106 | 151900 | 1751933660 | 17720 | 17720 | 17720 | 17720 | 298 |
| 294 | 20250106 | 151800 | 1746653100 | 17730 | 17730 | 17730 | 17720 | 581 |
| 295 | 20250106 | 151700 | 1736355670 | 17730 | 17730 | 17730 | 17720 | 202 |
| 296 | 20250106 | 151600 | 1732775220 | 17730 | 17730 | 17730 | 17720 | 253 |
| 297 | 20250106 | 151500 | 1728291030 | 17730 | 17730 | 17730 | 17730 | 34 |
| 298 | 20250106 | 151400 | 1727688210 | 17730 | 17720 | 17730 | 17720 | 2675 |
| 299 | 20250106 | 151300 | 1680285290 | 17720 | 17720 | 17720 | 17720 | 139 |
| 300 | 20250106 | 151200 | 1677822210 | 17720 | 17720 | 17720 | 17710 | 123 |
| 301 | 20250106 | 151100 | 1675642980 | 17710 | 17720 | 17720 | 17710 | 83 |
| 302 | 20250106 | 151000 | 1674172520 | 17720 | 17720 | 17720 | 17710 | 135 |
| 303 | 20250106 | 150900 | 1671781330 | 17720 | 17720 | 17720 | 17720 | 115 |
| 304 | 20250106 | 150800 | 1669743530 | 17700 | 17720 | 17720 | 17700 | 678 |
| 305 | 20250106 | 150700 | 1657741440 | 17720 | 17690 | 17720 | 17690 | 2212 |
| 306 | 20250106 | 150600 | 1618591620 | 17680 | 17690 | 17690 | 17680 | 68 |
| 307 | 20250106 | 150500 | 1617388890 | 17680 | 17670 | 17690 | 17670 | 157 |
| 308 | 20250106 | 150400 | 1614613260 | 17680 | 17690 | 17690 | 17660 | 1013 |
| 309 | 20250106 | 150300 | 1596721910 | 17690 | 17690 | 17690 | 17680 | 61 |
| 310 | 20250106 | 150200 | 1595642880 | 17680 | 17690 | 17690 | 17680 | 93 |
| 311 | 20250106 | 150100 | 1593997880 | 17680 | 17690 | 17690 | 17680 | 235 |
| 312 | 20250106 | 150000 | 1589842910 | 17680 | 17690 | 17690 | 17670 | 32 |
| 313 | 20250106 | 145900 | 1589277060 | 17680 | 17690 | 17690 | 17680 | 83 |
| 314 | 20250106 | 145800 | 1587808870 | 17670 | 17690 | 17690 | 17660 | 92 |
| 315 | 20250106 | 145700 | 1586182790 | 17690 | 17690 | 17690 | 17680 | 253 |
| 316 | 20250106 | 145600 | 1581707230 | 17680 | 17690 | 17690 | 17680 | 31 |
| 317 | 20250106 | 145500 | 1581158940 | 17680 | 17680 | 17680 | 17680 | 55 |
| 318 | 20250106 | 145400 | 1580186540 | 17680 | 17670 | 17680 | 17660 | 305 |
| 319 | 20250106 | 145300 | 1574797220 | 17670 | 17670 | 17670 | 17670 | 57 |
| 320 | 20250106 | 145200 | 1573790030 | 17670 | 17670 | 17670 | 17670 | 197 |
| 321 | 20250106 | 145100 | 1570309040 | 17660 | 17680 | 17690 | 17650 | 149 |
| 322 | 20250106 | 145000 | 1567678320 | 17690 | 17690 | 17690 | 17680 | 199 |
| 323 | 20250106 | 144900 | 1564159080 | 17690 | 17680 | 17690 | 17680 | 498 |
| 324 | 20250106 | 144800 | 1555353640 | 17680 | 17670 | 17680 | 17670 | 154 |
| 325 | 20250106 | 144700 | 1552631000 | 17670 | 17670 | 17670 | 17670 | 111 |
| 326 | 20250106 | 144600 | 1550669630 | 17670 | 17690 | 17690 | 17670 | 55 |
| 327 | 20250106 | 144500 | 1549697460 | 17680 | 17710 | 17710 | 17680 | 165 |
| 328 | 20250106 | 144400 | 1546777180 | 17710 | 17710 | 17720 | 17700 | 332 |
| 329 | 20250106 | 144300 | 1540896730 | 17720 | 17720 | 17720 | 17720 | 66 |
| 330 | 20250106 | 144200 | 1539727210 | 17720 | 17720 | 17720 | 17720 | 136 |
| 331 | 20250106 | 144100 | 1537317290 | 17720 | 17720 | 17720 | 17720 | 26 |
| 332 | 20250106 | 144000 | 1536856570 | 17720 | 17710 | 17720 | 17700 | 268 |
| 333 | 20250106 | 143900 | 1532109530 | 17720 | 17720 | 17720 | 17710 | 158 |
| 334 | 20250106 | 143800 | 1529310050 | 17720 | 17720 | 17720 | 17710 | 319 |
| 335 | 20250106 | 143700 | 1523660190 | 17720 | 17720 | 17720 | 17720 | 122 |
| 336 | 20250106 | 143600 | 1521498350 | 17720 | 17720 | 17720 | 17720 | 176 |
| 337 | 20250106 | 143500 | 1518379630 | 17720 | 17720 | 17720 | 17720 | 18 |
| 338 | 20250106 | 143400 | 1518060670 | 17720 | 17720 | 17720 | 17710 | 187 |
| 339 | 20250106 | 143300 | 1514747650 | 17720 | 17720 | 17720 | 17720 | 50 |
| 340 | 20250106 | 143200 | 1513861650 | 17720 | 17720 | 17720 | 17720 | 292 |
| 341 | 20250106 | 143100 | 1508687410 | 17720 | 17720 | 17720 | 17720 | 88 |
| 342 | 20250106 | 143000 | 1507128050 | 17720 | 17720 | 17720 | 17720 | 29 |
| 343 | 20250106 | 142900 | 1506614170 | 17720 | 17720 | 17720 | 17720 | 185 |
| 344 | 20250106 | 142800 | 1503335970 | 17720 | 17720 | 17720 | 17720 | 23 |
| 345 | 20250106 | 142700 | 1502928410 | 17720 | 17710 | 17720 | 17710 | 146 |
| 346 | 20250106 | 142600 | 1500341550 | 17710 | 17720 | 17720 | 17710 | 156 |
| 347 | 20250106 | 142500 | 1497578590 | 17720 | 17720 | 17720 | 17720 | 124 |
| 348 | 20250106 | 142400 | 1495381310 | 17720 | 17720 | 17720 | 17720 | 72 |
| 349 | 20250106 | 142300 | 1494105470 | 17720 | 17720 | 17720 | 17710 | 25 |
| 350 | 20250106 | 142200 | 1493662670 | 17650 | 17720 | 17720 | 17650 | 120 |
| 351 | 20250106 | 142100 | 1491538240 | 17720 | 17720 | 17720 | 17710 | 116 |
| 352 | 20250106 | 142000 | 1489482750 | 17720 | 17720 | 17720 | 17710 | 96 |
| 353 | 20250106 | 141900 | 1487781650 | 17710 | 17720 | 17720 | 17710 | 190 |
| 354 | 20250106 | 141800 | 1484415000 | 17710 | 17710 | 17720 | 17710 | 73 |
| 355 | 20250106 | 141700 | 1483121470 | 17720 | 17720 | 17720 | 17710 | 109 |
| 356 | 20250106 | 141600 | 1481190020 | 17720 | 17720 | 17720 | 17710 | 58 |
| 357 | 20250106 | 141500 | 1480162300 | 17710 | 17700 | 17720 | 17700 | 168 |
| 358 | 20250106 | 141400 | 1477188230 | 17700 | 17700 | 17700 | 17700 | 77 |
| 359 | 20250106 | 141300 | 1475825330 | 17700 | 17700 | 17700 | 17690 | 483 |
| 360 | 20250106 | 141200 | 1467276270 | 17700 | 17700 | 17700 | 17690 | 117 |
| 361 | 20250106 | 141100 | 1465205550 | 17700 | 17700 | 17700 | 17690 | 208 |
| 362 | 20250106 | 141000 | 1461523970 | 17700 | 17690 | 17700 | 17690 | 220 |
| 363 | 20250106 | 140900 | 1457631310 | 17700 | 17700 | 17700 | 17690 | 64 |
| 364 | 20250106 | 140800 | 1456498520 | 17700 | 17700 | 17700 | 17690 | 63 |
| 365 | 20250106 | 140700 | 1455383530 | 17700 | 17680 | 17700 | 17680 | 459 |
| 366 | 20250106 | 140600 | 1447264950 | 17680 | 17690 | 17690 | 17680 | 43 |
| 367 | 20250106 | 140500 | 1446504680 | 17690 | 17680 | 17690 | 17680 | 118 |
| 368 | 20250106 | 140400 | 1444417320 | 17690 | 17680 | 17690 | 17680 | 17 |
| 369 | 20250106 | 140300 | 1444116650 | 17690 | 17680 | 17690 | 17680 | 77 |
| 370 | 20250106 | 140200 | 1442754630 | 17690 | 17680 | 17690 | 17630 | 876 |
| 371 | 20250106 | 140100 | 1427299420 | 17690 | 17690 | 17690 | 17680 | 341 |
| 372 | 20250106 | 140000 | 1421270160 | 17690 | 17690 | 17690 | 17690 | 159 |
| 373 | 20250106 | 135900 | 1418457450 | 17690 | 17690 | 17690 | 17690 | 24 |
| 374 | 20250106 | 135800 | 1418032890 | 17690 | 17690 | 17690 | 17680 | 167 |
| 375 | 20250106 | 135700 | 1415079950 | 17690 | 17690 | 17690 | 17690 | 84 |
| 376 | 20250106 | 135600 | 1413593990 | 17690 | 17690 | 17690 | 17690 | 6 |
| 377 | 20250106 | 135500 | 1413487850 | 17690 | 17670 | 17690 | 17670 | 138 |
| 378 | 20250106 | 135400 | 1411048040 | 17670 | 17680 | 17680 | 17640 | 1297 |
| 379 | 20250106 | 135300 | 1388138260 | 17680 | 17680 | 17680 | 17680 | 79 |
| 380 | 20250106 | 135200 | 1386741540 | 17680 | 17690 | 17690 | 17680 | 109 |
| 381 | 20250106 | 135100 | 1384814370 | 17680 | 17680 | 17690 | 17680 | 19 |
| 382 | 20250106 | 135000 | 1384478370 | 17680 | 17680 | 17690 | 17680 | 242 |
| 383 | 20250106 | 134900 | 1380199790 | 17690 | 17690 | 17690 | 17690 | 62 |
| 384 | 20250106 | 134800 | 1379103010 | 17690 | 17700 | 17700 | 17690 | 7 |
| 385 | 20250106 | 134700 | 1378979170 | 17700 | 17690 | 17700 | 17690 | 127 |
| 386 | 20250106 | 134600 | 1376731300 | 17690 | 17700 | 17700 | 17690 | 174 |
| 387 | 20250106 | 134500 | 1373653230 | 17700 | 17700 | 17700 | 17700 | 144 |
| 388 | 20250106 | 134400 | 1371104430 | 17700 | 17700 | 17700 | 17700 | 38 |
| 389 | 20250106 | 134300 | 1370431830 | 17700 | 17690 | 17700 | 17690 | 24 |
| 390 | 20250106 | 134200 | 1370007100 | 17690 | 17680 | 17690 | 17680 | 242 |
| 391 | 20250106 | 134100 | 1365728310 | 17690 | 17700 | 17700 | 17690 | 193 |
| 392 | 20250106 | 134000 | 1362313980 | 17700 | 17700 | 17700 | 17700 | 72 |
| 393 | 20250106 | 133900 | 1361039580 | 17700 | 17700 | 17700 | 17700 | 53 |
| 394 | 20250106 | 133800 | 1360101480 | 17700 | 17710 | 17710 | 17700 | 204 |
| 395 | 20250106 | 133700 | 1356489010 | 17700 | 17710 | 17710 | 17700 | 40 |
| 396 | 20250106 | 133600 | 1355780670 | 17710 | 17710 | 17710 | 17710 | 0 |
| 397 | 20250106 | 133500 | 1355780670 | 17710 | 17710 | 17710 | 17710 | 129 |
| 398 | 20250106 | 133400 | 1353496080 | 17710 | 17700 | 17710 | 17700 | 171 |
| 399 | 20250106 | 133300 | 1350469070 | 17710 | 17710 | 17710 | 17710 | 181 |
| 400 | 20250106 | 133200 | 1347263560 | 17700 | 17700 | 17700 | 17700 | 0 |
| 401 | 20250106 | 133100 | 1347263560 | 17700 | 17710 | 17710 | 17700 | 46 |
| 402 | 20250106 | 133000 | 1346448950 | 17710 | 17690 | 17710 | 17690 | 67 |
| 403 | 20250106 | 132900 | 1345262400 | 17720 | 17710 | 17720 | 17710 | 186 |
| 404 | 20250106 | 132800 | 1341968250 | 17720 | 17720 | 17720 | 17700 | 741 |
| 405 | 20250106 | 132700 | 1328849970 | 17720 | 17710 | 17720 | 17710 | 70 |
| 406 | 20250106 | 132600 | 1327610190 | 17710 | 17700 | 17710 | 17700 | 174 |
| 407 | 20250106 | 132500 | 1324530050 | 17710 | 17710 | 17710 | 17700 | 1080 |
| 408 | 20250106 | 132400 | 1305403750 | 17710 | 17700 | 17710 | 17700 | 137 |
| 409 | 20250106 | 132300 | 1302978540 | 17710 | 17710 | 17710 | 17700 | 701 |
| 410 | 20250106 | 132200 | 1290565350 | 17710 | 17710 | 17710 | 17710 | 144 |
| 411 | 20250106 | 132100 | 1288015110 | 17720 | 17720 | 17720 | 17720 | 157 |
| 412 | 20250106 | 132000 | 1285233070 | 17720 | 17720 | 17720 | 17710 | 125 |
| 413 | 20250106 | 131900 | 1283018200 | 17720 | 17720 | 17720 | 17720 | 2 |
| 414 | 20250106 | 131800 | 1282982760 | 17720 | 17710 | 17720 | 17710 | 246 |
| 415 | 20250106 | 131700 | 1278625100 | 17710 | 17710 | 17710 | 17710 | 365 |
| 416 | 20250106 | 131600 | 1272160950 | 17690 | 17710 | 17710 | 17690 | 39 |
| 417 | 20250106 | 131500 | 1271470690 | 17710 | 17710 | 17710 | 17700 | 110 |
| 418 | 20250106 | 131400 | 1269522630 | 17710 | 17720 | 17720 | 17710 | 72 |
| 419 | 20250106 | 131300 | 1268247210 | 17730 | 17720 | 17730 | 17710 | 437 |
| 420 | 20250106 | 131200 | 1260502220 | 17720 | 17720 | 17720 | 17720 | 10 |
| 421 | 20250106 | 131100 | 1260325020 | 17710 | 17720 | 17720 | 17710 | 102 |
| 422 | 20250106 | 131000 | 1258517690 | 17730 | 17730 | 17730 | 17720 | 113 |
| 423 | 20250106 | 130900 | 1256514230 | 17730 | 17730 | 17730 | 17720 | 93 |
| 424 | 20250106 | 130800 | 1254865590 | 17730 | 17730 | 17730 | 17730 | 214 |
| 425 | 20250106 | 130700 | 1251071370 | 17720 | 17720 | 17720 | 17720 | 102 |
| 426 | 20250106 | 130600 | 1249263930 | 17730 | 17730 | 17730 | 17730 | 48 |
| 427 | 20250106 | 130500 | 1248412890 | 17730 | 17720 | 17730 | 17720 | 722 |
| 428 | 20250106 | 130400 | 1235618070 | 17720 | 17720 | 17730 | 17720 | 116 |
| 429 | 20250106 | 130300 | 1233561490 | 17730 | 17720 | 17730 | 17720 | 326 |
| 430 | 20250106 | 130200 | 1227783010 | 17720 | 17710 | 17720 | 17710 | 52 |
| 431 | 20250106 | 130100 | 1226861760 | 17710 | 17710 | 17710 | 17710 | 30 |
| 432 | 20250106 | 130000 | 1226330460 | 17710 | 17720 | 17720 | 17710 | 227 |
| 433 | 20250106 | 125900 | 1222308090 | 17710 | 17720 | 17720 | 17710 | 68 |
| 434 | 20250106 | 125800 | 1221103180 | 17700 | 17710 | 17720 | 17700 | 127 |
| 435 | 20250106 | 125700 | 1218853620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 436 | 20250106 | 125600 | 1218853620 | 17720 | 17720 | 17720 | 17720 | 132 |
| 437 | 20250106 | 125500 | 1216514580 | 17710 | 17730 | 17730 | 17710 | 129 |
| 438 | 20250106 | 125400 | 1214228670 | 17730 | 17730 | 17730 | 17730 | 41 |
| 439 | 20250106 | 125300 | 1213501740 | 17730 | 17730 | 17740 | 17730 | 78 |
| 440 | 20250106 | 125200 | 1212118120 | 17730 | 17740 | 17740 | 17730 | 155 |
| 441 | 20250106 | 125100 | 1209368460 | 17730 | 17740 | 17740 | 17730 | 47 |
| 442 | 20250106 | 125000 | 1208534690 | 17730 | 17730 | 17730 | 17730 | 102 |
| 443 | 20250106 | 124900 | 1206726230 | 17730 | 17730 | 17730 | 17730 | 250 |
| 444 | 20250106 | 124800 | 1202293730 | 17720 | 17720 | 17720 | 17720 | 416 |
| 445 | 20250106 | 124700 | 1194922210 | 17690 | 17700 | 17700 | 17690 | 135 |
| 446 | 20250106 | 124600 | 1192533760 | 17720 | 17720 | 17720 | 17720 | 66 |
| 447 | 20250106 | 124500 | 1191364240 | 17700 | 17700 | 17700 | 17700 | 29 |
| 448 | 20250106 | 124400 | 1190850940 | 17700 | 17700 | 17700 | 17700 | 32 |
| 449 | 20250106 | 124300 | 1190284540 | 17710 | 17710 | 17710 | 17710 | 181 |
| 450 | 20250106 | 124200 | 1187079030 | 17700 | 17700 | 17700 | 17700 | 57 |
| 451 | 20250106 | 124100 | 1186070130 | 17710 | 17700 | 17720 | 17700 | 109 |
| 452 | 20250106 | 124000 | 1184139180 | 17700 | 17710 | 17720 | 17700 | 955 |
| 453 | 20250106 | 123900 | 1167226310 | 17720 | 17720 | 17720 | 17710 | 547 |
| 454 | 20250106 | 123800 | 1157537540 | 17710 | 17720 | 17720 | 17710 | 323 |
| 455 | 20250106 | 123700 | 1151816050 | 17720 | 17720 | 17720 | 17720 | 25 |
| 456 | 20250106 | 123600 | 1151373050 | 17720 | 17710 | 17720 | 17710 | 99 |
| 457 | 20250106 | 123500 | 1149618780 | 17720 | 17720 | 17720 | 17720 | 116 |
| 458 | 20250106 | 123400 | 1147563260 | 17710 | 17720 | 17740 | 17710 | 1059 |
| 459 | 20250106 | 123300 | 1128796340 | 17720 | 17710 | 17720 | 17710 | 216 |
| 460 | 20250106 | 123200 | 1124969120 | 17710 | 17710 | 17710 | 17710 | 1281 |
| 461 | 20250106 | 123100 | 1102282610 | 17690 | 17710 | 17710 | 17670 | 305 |
| 462 | 20250106 | 123000 | 1096885860 | 17670 | 17690 | 17710 | 17670 | 166 |
| 463 | 20250106 | 122900 | 1093950280 | 17710 | 17710 | 17710 | 17710 | 38 |
| 464 | 20250106 | 122800 | 1093277300 | 17720 | 17710 | 17720 | 17710 | 105 |
| 465 | 20250106 | 122700 | 1091416740 | 17720 | 17720 | 17720 | 17720 | 114 |
| 466 | 20250106 | 122600 | 1089396660 | 17720 | 17720 | 17720 | 17720 | 117 |
| 467 | 20250106 | 122500 | 1087323420 | 17720 | 17710 | 17720 | 17710 | 141 |
| 468 | 20250106 | 122400 | 1084826010 | 17720 | 17720 | 17720 | 17720 | 0 |
| 469 | 20250106 | 122300 | 1084826010 | 17720 | 17720 | 17720 | 17710 | 104 |
| 470 | 20250106 | 122200 | 1082983150 | 17710 | 17710 | 17710 | 17710 | 82 |
| 471 | 20250106 | 122100 | 1081530930 | 17720 | 17720 | 17720 | 17720 | 66 |
| 472 | 20250106 | 122000 | 1080361410 | 17720 | 17710 | 17720 | 17710 | 35 |
| 473 | 20250106 | 121900 | 1079741270 | 17720 | 17710 | 17720 | 17710 | 42 |
| 474 | 20250106 | 121800 | 1078997040 | 17710 | 17710 | 17710 | 17710 | 130 |
| 475 | 20250106 | 121700 | 1076694740 | 17710 | 17710 | 17710 | 17710 | 0 |
| 476 | 20250106 | 121600 | 1076694740 | 17710 | 17710 | 17720 | 17710 | 217 |
| 477 | 20250106 | 121500 | 1072851010 | 17720 | 17720 | 17720 | 17710 | 151 |
| 478 | 20250106 | 121400 | 1070175930 | 17710 | 17710 | 17710 | 17700 | 484 |
| 479 | 20250106 | 121300 | 1061605330 | 17710 | 17710 | 17710 | 17710 | 66 |
| 480 | 20250106 | 121200 | 1060436470 | 17710 | 17710 | 17720 | 17710 | 169 |
| 481 | 20250106 | 121100 | 1057443240 | 17720 | 17720 | 17720 | 17720 | 67 |
| 482 | 20250106 | 121000 | 1056256000 | 17640 | 17640 | 17640 | 17640 | 0 |
| 483 | 20250106 | 120900 | 1056256000 | 17640 | 17640 | 17640 | 17640 | 9 |
| 484 | 20250106 | 120800 | 1056097240 | 17720 | 17720 | 17720 | 17630 | 373 |
| 485 | 20250106 | 120700 | 1049513410 | 17680 | 17680 | 17680 | 17680 | 36 |
| 486 | 20250106 | 120600 | 1048876930 | 17720 | 17720 | 17720 | 17680 | 2019 |
| 487 | 20250106 | 120500 | 1013115440 | 17730 | 17750 | 17750 | 17730 | 88 |
| 488 | 20250106 | 120400 | 1011554290 | 17740 | 17740 | 17750 | 17740 | 40 |
| 489 | 20250106 | 120300 | 1010844400 | 17750 | 17740 | 17750 | 17740 | 96 |
| 490 | 20250106 | 120200 | 1009140700 | 17750 | 17740 | 17750 | 17740 | 383 |
| 491 | 20250106 | 120100 | 1002345930 | 17730 | 17730 | 17730 | 17730 | 196 |
| 492 | 20250106 | 120000 | 998870850 | 17730 | 17730 | 17730 | 17730 | 61 |
| 493 | 20250106 | 115900 | 997789320 | 17720 | 17730 | 17730 | 17720 | 629 |
| 494 | 20250106 | 115800 | 986642300 | 17720 | 17720 | 17720 | 17720 | 480 |
| 495 | 20250106 | 115700 | 978136700 | 17720 | 17720 | 17720 | 17720 | 559 |
| 496 | 20250106 | 115600 | 968231220 | 17720 | 17690 | 17720 | 17690 | 3062 |
| 497 | 20250106 | 115500 | 914014910 | 17680 | 17680 | 17680 | 17680 | 1 |
| 498 | 20250106 | 115400 | 913997230 | 17690 | 17690 | 17690 | 17680 | 234 |
| 499 | 20250106 | 115300 | 909857860 | 17690 | 17680 | 17690 | 17680 | 139 |
| 500 | 20250106 | 115200 | 907399150 | 17680 | 17680 | 17680 | 17680 | 167 |
| 501 | 20250106 | 115100 | 904446590 | 17680 | 17690 | 17690 | 17680 | 71 |
| 502 | 20250106 | 115000 | 903190650 | 17660 | 17690 | 17690 | 17660 | 11 |
| 503 | 20250106 | 114900 | 902996360 | 17690 | 17680 | 17690 | 17680 | 434 |
| 504 | 20250106 | 114800 | 895322000 | 17640 | 17640 | 17640 | 17640 | 11 |
| 505 | 20250106 | 114700 | 895127960 | 17630 | 17630 | 17630 | 17630 | 9 |
| 506 | 20250106 | 114600 | 894969290 | 17680 | 17680 | 17680 | 17680 | 67 |
| 507 | 20250106 | 114500 | 893784730 | 17680 | 17680 | 17680 | 17680 | 112 |
| 508 | 20250106 | 114400 | 891804570 | 17680 | 17680 | 17680 | 17680 | 66 |
| 509 | 20250106 | 114300 | 890637690 | 17580 | 17590 | 17590 | 17580 | 3 |
| 510 | 20250106 | 114200 | 890584940 | 17680 | 17680 | 17680 | 17660 | 152 |
| 511 | 20250106 | 114100 | 887897620 | 17690 | 17690 | 17690 | 17610 | 240 |
| 512 | 20250106 | 114000 | 883658200 | 17680 | 17680 | 17680 | 17680 | 1642 |
| 513 | 20250106 | 113900 | 854627640 | 17680 | 17680 | 17680 | 17680 | 66 |
| 514 | 20250106 | 113800 | 853460760 | 17650 | 17650 | 17650 | 17650 | 1337 |
| 515 | 20250106 | 113700 | 829862710 | 17660 | 17690 | 17690 | 17660 | 187 |
| 516 | 20250106 | 113600 | 826556200 | 17680 | 17680 | 17680 | 17680 | 116 |
| 517 | 20250106 | 113500 | 824505320 | 17680 | 17670 | 17680 | 17670 | 26 |
| 518 | 20250106 | 113400 | 824045720 | 17670 | 17680 | 17680 | 17670 | 67 |
| 519 | 20250106 | 113300 | 822861170 | 17670 | 17680 | 17680 | 17670 | 34 |
| 520 | 20250106 | 113200 | 822260070 | 17680 | 17680 | 17680 | 17680 | 170 |
| 521 | 20250106 | 113100 | 819254470 | 17670 | 17670 | 17680 | 17670 | 205 |
| 522 | 20250106 | 113000 | 815630160 | 17680 | 17680 | 17680 | 17670 | 49 |
| 523 | 20250106 | 112900 | 814763960 | 17680 | 17670 | 17680 | 17660 | 128 |
| 524 | 20250106 | 112800 | 812501570 | 17670 | 17670 | 17670 | 17660 | 160 |
| 525 | 20250106 | 112700 | 809674560 | 17660 | 17660 | 17660 | 17660 | 1 |
| 526 | 20250106 | 112600 | 809656900 | 17670 | 17680 | 17680 | 17670 | 67 |
| 527 | 20250106 | 112500 | 808472350 | 17670 | 17660 | 17670 | 17660 | 333 |
| 528 | 20250106 | 112400 | 802590820 | 17650 | 17650 | 17660 | 17650 | 282 |
| 529 | 20250106 | 112300 | 797612860 | 17650 | 17650 | 17650 | 17650 | 6 |
| 530 | 20250106 | 112200 | 797506960 | 17650 | 17660 | 17660 | 17650 | 35 |
| 531 | 20250106 | 112100 | 796889150 | 17660 | 17630 | 17660 | 17630 | 118 |
| 532 | 20250106 | 112000 | 794806300 | 17640 | 17650 | 17650 | 17640 | 187 |
| 533 | 20250106 | 111900 | 791506170 | 17650 | 17640 | 17650 | 17640 | 174 |
| 534 | 20250106 | 111800 | 788436150 | 17630 | 17640 | 17640 | 17630 | 87 |
| 535 | 20250106 | 111700 | 786901480 | 17630 | 17640 | 17640 | 17630 | 33 |
| 536 | 20250106 | 111600 | 786319370 | 17630 | 17630 | 17640 | 17620 | 220 |
| 537 | 20250106 | 111500 | 782440210 | 17630 | 17630 | 17630 | 17630 | 20 |
| 538 | 20250106 | 111400 | 782087610 | 17620 | 17620 | 17620 | 17620 | 73 |
| 539 | 20250106 | 111300 | 780801350 | 17620 | 17620 | 17620 | 17620 | 50 |
| 540 | 20250106 | 111200 | 779920350 | 17620 | 17620 | 17620 | 17620 | 649 |
| 541 | 20250106 | 111100 | 768484970 | 17590 | 17590 | 17590 | 17590 | 215 |
| 542 | 20250106 | 111000 | 764703120 | 17620 | 17620 | 17620 | 17620 | 0 |
| 543 | 20250106 | 110900 | 764703120 | 17620 | 17620 | 17620 | 17620 | 0 |
| 544 | 20250106 | 110800 | 764703120 | 17620 | 17620 | 17620 | 17620 | 100 |
| 545 | 20250106 | 110700 | 762941120 | 17620 | 17620 | 17620 | 17620 | 1 |
| 546 | 20250106 | 110600 | 762923500 | 17520 | 17600 | 17600 | 17520 | 675 |
| 547 | 20250106 | 110500 | 751064730 | 17620 | 17620 | 17620 | 17620 | 5 |
| 548 | 20250106 | 110400 | 750976630 | 17590 | 17590 | 17590 | 17590 | 46 |
| 549 | 20250106 | 110300 | 750167490 | 17570 | 17570 | 17570 | 17570 | 1 |
| 550 | 20250106 | 110200 | 750149920 | 17570 | 17620 | 17620 | 17570 | 116 |
| 551 | 20250106 | 110100 | 748107150 | 17620 | 17580 | 17620 | 17560 | 721 |
| 552 | 20250106 | 110000 | 735409990 | 17580 | 17630 | 17640 | 17580 | 208 |
| 553 | 20250106 | 105900 | 731746320 | 17660 | 17630 | 17660 | 17630 | 724 |
| 554 | 20250106 | 105800 | 718973270 | 17620 | 17600 | 17620 | 17600 | 49 |
| 555 | 20250106 | 105700 | 718109960 | 17640 | 17590 | 17640 | 17590 | 280 |
| 556 | 20250106 | 105600 | 713177600 | 17590 | 17580 | 17590 | 17580 | 110 |
| 557 | 20250106 | 105500 | 711242710 | 17590 | 17590 | 17590 | 17590 | 2 |
| 558 | 20250106 | 105400 | 711207530 | 17580 | 17580 | 17580 | 17580 | 11 |
| 559 | 20250106 | 105300 | 711014150 | 17590 | 17590 | 17590 | 17590 | 67 |
| 560 | 20250106 | 105200 | 709835620 | 17590 | 17590 | 17590 | 17590 | 0 |
| 561 | 20250106 | 105100 | 709835620 | 17590 | 17590 | 17590 | 17590 | 38 |
| 562 | 20250106 | 105000 | 709167200 | 17590 | 17590 | 17590 | 17590 | 0 |
| 563 | 20250106 | 104900 | 709167200 | 17590 | 17590 | 17590 | 17590 | 158 |
| 564 | 20250106 | 104800 | 706387980 | 17590 | 17590 | 17590 | 17590 | 3 |
| 565 | 20250106 | 104700 | 706335210 | 17590 | 17590 | 17590 | 17590 | 3 |
| 566 | 20250106 | 104600 | 706282440 | 17560 | 17580 | 17590 | 17560 | 101 |
| 567 | 20250106 | 104500 | 704506180 | 17550 | 17560 | 17560 | 17550 | 142 |
| 568 | 20250106 | 104400 | 702014070 | 17580 | 17580 | 17580 | 17580 | 0 |
| 569 | 20250106 | 104300 | 702014070 | 17580 | 17590 | 17590 | 17580 | 136 |
| 570 | 20250106 | 104200 | 699622540 | 17590 | 17600 | 17610 | 17590 | 44 |
| 571 | 20250106 | 104100 | 698848170 | 17620 | 17630 | 17630 | 17620 | 174 |
| 572 | 20250106 | 104000 | 695781250 | 17630 | 17640 | 17640 | 17630 | 60 |
| 573 | 20250106 | 103900 | 694723130 | 17630 | 17650 | 17650 | 17630 | 120 |
| 574 | 20250106 | 103800 | 692607410 | 17650 | 17650 | 17650 | 17650 | 50 |
| 575 | 20250106 | 103700 | 691724910 | 17640 | 17610 | 17640 | 17610 | 12 |
| 576 | 20250106 | 103600 | 691513400 | 17600 | 17600 | 17600 | 17600 | 31 |
| 577 | 20250106 | 103500 | 690967800 | 17600 | 17590 | 17600 | 17590 | 118 |
| 578 | 20250106 | 103400 | 688892150 | 17600 | 17630 | 17630 | 17600 | 188 |
| 579 | 20250106 | 103300 | 685581990 | 17640 | 17670 | 17670 | 17640 | 762 |
| 580 | 20250106 | 103200 | 672137060 | 17660 | 17650 | 17660 | 17650 | 202 |
| 581 | 20250106 | 103100 | 668571430 | 17640 | 17640 | 17640 | 17640 | 30 |
| 582 | 20250106 | 103000 | 668042230 | 17630 | 17630 | 17630 | 17630 | 65 |
| 583 | 20250106 | 102900 | 666896280 | 17620 | 17630 | 17630 | 17620 | 377 |
| 584 | 20250106 | 102800 | 660249900 | 17640 | 17660 | 17660 | 17640 | 304 |
| 585 | 20250106 | 102700 | 654886300 | 17650 | 17650 | 17650 | 17650 | 11 |
| 586 | 20250106 | 102600 | 654692150 | 17680 | 17680 | 17680 | 17680 | 4 |
| 587 | 20250106 | 102500 | 654621430 | 17680 | 17680 | 17680 | 17680 | 160 |
| 588 | 20250106 | 102400 | 651792630 | 17640 | 17650 | 17650 | 17640 | 150 |
| 589 | 20250106 | 102300 | 649145700 | 17680 | 17680 | 17680 | 17680 | 1 |
| 590 | 20250106 | 102200 | 649128020 | 17680 | 17670 | 17680 | 17670 | 9 |
| 591 | 20250106 | 102100 | 648968980 | 17680 | 17690 | 17690 | 17680 | 79 |
| 592 | 20250106 | 102000 | 647571760 | 17680 | 17680 | 17680 | 17680 | 60 |
| 593 | 20250106 | 101900 | 646510960 | 17700 | 17680 | 17710 | 17680 | 81 |
| 594 | 20250106 | 101800 | 645077010 | 17680 | 17710 | 17710 | 17680 | 3 |
| 595 | 20250106 | 101700 | 645023910 | 17720 | 17710 | 17730 | 17680 | 1938 |
| 596 | 20250106 | 101600 | 610695560 | 17710 | 17710 | 17710 | 17710 | 362 |
| 597 | 20250106 | 101500 | 604284540 | 17710 | 17710 | 17710 | 17710 | 0 |
| 598 | 20250106 | 101400 | 604284540 | 17710 | 17710 | 17710 | 17710 | 0 |
| 599 | 20250106 | 101300 | 604284540 | 17710 | 17710 | 17720 | 17710 | 272 |
| 600 | 20250106 | 101200 | 599466700 | 17710 | 17680 | 17710 | 17680 | 81 |
| 601 | 20250106 | 101100 | 598032790 | 17680 | 17680 | 17680 | 17680 | 104 |
| 602 | 20250106 | 101000 | 596194070 | 17680 | 17720 | 17750 | 17680 | 1524 |
| 603 | 20250106 | 100900 | 569185980 | 17720 | 17710 | 17720 | 17700 | 327 |
| 604 | 20250106 | 100800 | 563394540 | 17700 | 17700 | 17700 | 17690 | 232 |
| 605 | 20250106 | 100700 | 559288440 | 17690 | 17690 | 17700 | 17690 | 481 |
| 606 | 20250106 | 100600 | 550775550 | 17680 | 17690 | 17700 | 17680 | 1384 |
| 607 | 20250106 | 100500 | 526286110 | 17680 | 17640 | 17680 | 17640 | 2598 |
| 608 | 20250106 | 100400 | 480389220 | 17630 | 17600 | 17630 | 17600 | 1351 |
| 609 | 20250106 | 100300 | 456596030 | 17590 | 17550 | 17600 | 17550 | 973 |
| 610 | 20250106 | 100200 | 439505770 | 17550 | 17540 | 17550 | 17540 | 346 |
| 611 | 20250106 | 100100 | 433435300 | 17540 | 17530 | 17540 | 17530 | 111 |
| 612 | 20250106 | 100000 | 431488980 | 17520 | 17530 | 17530 | 17520 | 122 |
| 613 | 20250106 | 095900 | 429351530 | 17530 | 17520 | 17530 | 17520 | 546 |
| 614 | 20250106 | 095800 | 419783010 | 17500 | 17500 | 17500 | 17500 | 15 |
| 615 | 20250106 | 095700 | 419520510 | 17490 | 17490 | 17490 | 17490 | 20 |
| 616 | 20250106 | 095600 | 419170710 | 17490 | 17480 | 17490 | 17470 | 9 |
| 617 | 20250106 | 095500 | 419013360 | 17480 | 17460 | 17480 | 17460 | 21 |
| 618 | 20250106 | 095400 | 418646400 | 17450 | 17460 | 17470 | 17450 | 589 |
| 619 | 20250106 | 095300 | 408360890 | 17460 | 17470 | 17470 | 17460 | 39 |
| 620 | 20250106 | 095200 | 407679620 | 17490 | 17510 | 17520 | 17490 | 659 |
| 621 | 20250106 | 095100 | 396147670 | 17510 | 17490 | 17510 | 17490 | 758 |
| 622 | 20250106 | 095000 | 382876280 | 17490 | 17490 | 17490 | 17490 | 10 |
| 623 | 20250106 | 094900 | 382701380 | 17490 | 17490 | 17500 | 17490 | 599 |
| 624 | 20250106 | 094800 | 372219410 | 17490 | 17490 | 17490 | 17490 | 44 |
| 625 | 20250106 | 094700 | 371449850 | 17490 | 17480 | 17490 | 17480 | 16 |
| 626 | 20250106 | 094600 | 371170070 | 17480 | 17480 | 17480 | 17480 | 28 |
| 627 | 20250106 | 094500 | 370680630 | 17490 | 17480 | 17490 | 17480 | 238 |
| 628 | 20250106 | 094400 | 366518570 | 17480 | 17470 | 17480 | 17470 | 63 |
| 629 | 20250106 | 094300 | 365417380 | 17460 | 17460 | 17460 | 17460 | 230 |
| 630 | 20250106 | 094200 | 361401580 | 17470 | 17460 | 17470 | 17460 | 36 |
| 631 | 20250106 | 094100 | 360772720 | 17470 | 17490 | 17490 | 17470 | 183 |
| 632 | 20250106 | 094000 | 357573110 | 17480 | 17440 | 17500 | 17440 | 2029 |
| 633 | 20250106 | 093900 | 322082800 | 17430 | 17420 | 17430 | 17420 | 12 |
| 634 | 20250106 | 093800 | 321873650 | 17420 | 17410 | 17420 | 17410 | 333 |
| 635 | 20250106 | 093700 | 316073890 | 17400 | 17400 | 17400 | 17400 | 104 |
| 636 | 20250106 | 093600 | 314264290 | 17400 | 17380 | 17400 | 17380 | 374 |
| 637 | 20250106 | 093500 | 307760090 | 17360 | 17360 | 17360 | 17360 | 30 |
| 638 | 20250106 | 093400 | 307239290 | 17350 | 17350 | 17350 | 17350 | 26 |
| 639 | 20250106 | 093300 | 306788190 | 17330 | 17420 | 17420 | 17330 | 755 |
| 640 | 20250106 | 093200 | 293652080 | 17430 | 17460 | 17460 | 17430 | 860 |
| 641 | 20250106 | 093100 | 278649740 | 17460 | 17460 | 17460 | 17460 | 2 |
| 642 | 20250106 | 093000 | 278614820 | 17450 | 17460 | 17480 | 17450 | 967 |
| 643 | 20250106 | 092900 | 261726780 | 17470 | 17470 | 17480 | 17470 | 375 |
| 644 | 20250106 | 092800 | 255174010 | 17470 | 17470 | 17470 | 17470 | 0 |
| 645 | 20250106 | 092700 | 255174010 | 17470 | 17470 | 17470 | 17470 | 38 |
| 646 | 20250106 | 092600 | 254510150 | 17470 | 17480 | 17480 | 17470 | 231 |
| 647 | 20250106 | 092500 | 250473550 | 17470 | 17460 | 17470 | 17460 | 986 |
| 648 | 20250106 | 092400 | 233251920 | 17460 | 17450 | 17460 | 17440 | 111 |
| 649 | 20250106 | 092300 | 231315390 | 17470 | 17470 | 17480 | 17460 | 390 |
| 650 | 20250106 | 092200 | 224502050 | 17470 | 17440 | 17470 | 17410 | 1926 |
| 651 | 20250106 | 092100 | 190886100 | 17450 | 17330 | 17450 | 17330 | 904 |
| 652 | 20250106 | 092000 | 175146310 | 17400 | 17390 | 17400 | 17390 | 191 |
| 653 | 20250106 | 091900 | 171823730 | 17380 | 17360 | 17390 | 17360 | 2774 |
| 654 | 20250106 | 091800 | 123633740 | 17360 | 17360 | 17360 | 17360 | 5 |
| 655 | 20250106 | 091700 | 123546940 | 17320 | 17320 | 17320 | 17320 | 3 |
| 656 | 20250106 | 091600 | 123494980 | 17360 | 17320 | 17360 | 17320 | 393 |
| 657 | 20250106 | 091500 | 116684980 | 17320 | 17320 | 17320 | 17320 | 67 |
| 658 | 20250106 | 091400 | 115524540 | 17320 | 17360 | 17360 | 17320 | 2 |
| 659 | 20250106 | 091300 | 115489860 | 17360 | 17360 | 17360 | 17360 | 3 |
| 660 | 20250106 | 091200 | 115437780 | 17370 | 17370 | 17370 | 17370 | 59 |
| 661 | 20250106 | 091100 | 114412950 | 17360 | 17370 | 17370 | 17360 | 121 |
| 662 | 20250106 | 091000 | 112311210 | 17370 | 17370 | 17370 | 17370 | 11 |
| 663 | 20250106 | 090900 | 112120140 | 17380 | 17340 | 17380 | 17340 | 324 |
| 664 | 20250106 | 090800 | 106493190 | 17340 | 17340 | 17340 | 17340 | 218 |
| 665 | 20250106 | 090700 | 102713070 | 17330 | 17320 | 17330 | 17320 | 234 |
| 666 | 20250106 | 090600 | 98658350 | 17330 | 17330 | 17330 | 17270 | 77 |
| 667 | 20250106 | 090500 | 97324420 | 17340 | 17320 | 17340 | 17250 | 434 |
| 668 | 20250106 | 090400 | 89801300 | 17320 | 17300 | 17320 | 17250 | 951 |
| 669 | 20250106 | 090300 | 73366750 | 17300 | 17270 | 17300 | 17260 | 403 |
| 670 | 20250106 | 090200 | 66402580 | 17270 | 17280 | 17310 | 17250 | 1509 |
| 671 | 20250106 | 090100 | 40314020 | 17260 | 17210 | 17260 | 17210 | 590 |
| 672 | 20250106 | 090000 | 30134000 | 17200 | 17160 | 17200 | 17150 | 1755 |