34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 71617 |
| 3 | 20241107 | 200500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 4 | 20241107 | 200400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 5 | 20241107 | 200300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 6 | 20241107 | 200200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 7 | 20241107 | 200100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 8 | 20241107 | 200000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 9 | 20241107 | 195900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 10 | 20241107 | 195800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 11 | 20241107 | 195700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 12 | 20241107 | 195600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 13 | 20241107 | 195500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 14 | 20241107 | 195400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 15 | 20241107 | 195300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 16 | 20241107 | 195200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 17 | 20241107 | 195100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 18 | 20241107 | 195000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 19 | 20241107 | 194900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 20 | 20241107 | 194800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 21 | 20241107 | 194700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 22 | 20241107 | 194600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 23 | 20241107 | 194500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 24 | 20241107 | 194400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 25 | 20241107 | 194300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 26 | 20241107 | 194200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 27 | 20241107 | 194100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 28 | 20241107 | 194000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 29 | 20241107 | 193900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 30 | 20241107 | 193800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 31 | 20241107 | 193700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 32 | 20241107 | 193600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 71617 |
| 33 | 20241107 | 193500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 34 | 20241107 | 193400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 35 | 20241107 | 193300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 36 | 20241107 | 193200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 37 | 20241107 | 193100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 38 | 20241107 | 193000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 39 | 20241107 | 192900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 40 | 20241107 | 192800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 41 | 20241107 | 192700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 42 | 20241107 | 192600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 43 | 20241107 | 192500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 44 | 20241107 | 192400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 45 | 20241107 | 192300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 46 | 20241107 | 192200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 47 | 20241107 | 192100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 48 | 20241107 | 192000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 49 | 20241107 | 191900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 50 | 20241107 | 191800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 51 | 20241107 | 191700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 52 | 20241107 | 191600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 53 | 20241107 | 191500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 54 | 20241107 | 191400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 55 | 20241107 | 191300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 56 | 20241107 | 191200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 57 | 20241107 | 191100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 58 | 20241107 | 191000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 59 | 20241107 | 190900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 60 | 20241107 | 190800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 61 | 20241107 | 190700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 62 | 20241107 | 190600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 71617 |
| 63 | 20241107 | 190500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 64 | 20241107 | 190400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 65 | 20241107 | 190300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 66 | 20241107 | 190200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 67 | 20241107 | 190100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 68 | 20241107 | 190000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 69 | 20241107 | 185900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 70 | 20241107 | 185800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 71 | 20241107 | 185700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 72 | 20241107 | 185600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 73 | 20241107 | 185500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 74 | 20241107 | 185400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 75 | 20241107 | 185300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 76 | 20241107 | 185200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 77 | 20241107 | 185100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 78 | 20241107 | 185000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 79 | 20241107 | 184900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 80 | 20241107 | 184800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 81 | 20241107 | 184700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 82 | 20241107 | 184600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 83 | 20241107 | 184500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 84 | 20241107 | 184400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 85 | 20241107 | 184300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 86 | 20241107 | 184200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 87 | 20241107 | 184100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 88 | 20241107 | 184000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 89 | 20241107 | 183900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 90 | 20241107 | 183800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 91 | 20241107 | 183700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 92 | 20241107 | 183600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 71617 |
| 93 | 20241107 | 183500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 94 | 20241107 | 183400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 95 | 20241107 | 183300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 96 | 20241107 | 183200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 97 | 20241107 | 183100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 98 | 20241107 | 183000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 99 | 20241107 | 182900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 100 | 20241107 | 182800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 101 | 20241107 | 182700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 102 | 20241107 | 182600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 103 | 20241107 | 182500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 104 | 20241107 | 182400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 105 | 20241107 | 182300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 106 | 20241107 | 182200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 107 | 20241107 | 182100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 108 | 20241107 | 182000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 109 | 20241107 | 181900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 110 | 20241107 | 181800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 111 | 20241107 | 181700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 112 | 20241107 | 181600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 113 | 20241107 | 181500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 114 | 20241107 | 181400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 115 | 20241107 | 181300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 116 | 20241107 | 181200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 117 | 20241107 | 181100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 118 | 20241107 | 181000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 119 | 20241107 | 180900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 120 | 20241107 | 180800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 121 | 20241107 | 180700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 122 | 20241107 | 180600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 71617 |
| 123 | 20241107 | 180500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 124 | 20241107 | 180400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 125 | 20241107 | 180300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 126 | 20241107 | 180200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 127 | 20241107 | 180100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 128 | 20241107 | 180000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 129 | 20241107 | 175900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 130 | 20241107 | 175800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 131 | 20241107 | 175700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 132 | 20241107 | 175600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 133 | 20241107 | 175500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 134 | 20241107 | 175400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 135 | 20241107 | 175300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 136 | 20241107 | 175200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 137 | 20241107 | 175100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 138 | 20241107 | 175000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 139 | 20241107 | 174900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 140 | 20241107 | 174800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 141 | 20241107 | 174700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 142 | 20241107 | 174600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 143 | 20241107 | 174500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 144 | 20241107 | 174400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 145 | 20241107 | 174300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 146 | 20241107 | 174200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 147 | 20241107 | 174100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 148 | 20241107 | 174000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 149 | 20241107 | 173900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 150 | 20241107 | 173800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 151 | 20241107 | 173700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 152 | 20241107 | 173600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 71617 |
| 153 | 20241107 | 173500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 154 | 20241107 | 173400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 155 | 20241107 | 173300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 156 | 20241107 | 173200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 157 | 20241107 | 173100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 158 | 20241107 | 173000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 159 | 20241107 | 172900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 160 | 20241107 | 172800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 161 | 20241107 | 172700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 162 | 20241107 | 172600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 163 | 20241107 | 172500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 164 | 20241107 | 172400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 165 | 20241107 | 172300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 166 | 20241107 | 172200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 167 | 20241107 | 172100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 168 | 20241107 | 172000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 169 | 20241107 | 171900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 170 | 20241107 | 171800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 171 | 20241107 | 171700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 172 | 20241107 | 171600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 173 | 20241107 | 171500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 174 | 20241107 | 171400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 175 | 20241107 | 171300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 176 | 20241107 | 171200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 177 | 20241107 | 171100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 178 | 20241107 | 171000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 179 | 20241107 | 170900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 180 | 20241107 | 170800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 181 | 20241107 | 170700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 182 | 20241107 | 170600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 71617 |
| 183 | 20241107 | 170500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 184 | 20241107 | 170400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 185 | 20241107 | 170300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 186 | 20241107 | 170200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 187 | 20241107 | 170100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 188 | 20241107 | 170000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 189 | 20241107 | 165900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 190 | 20241107 | 165800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 191 | 20241107 | 165700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 192 | 20241107 | 165600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 193 | 20241107 | 165500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 194 | 20241107 | 165400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 195 | 20241107 | 165300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 196 | 20241107 | 165200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 197 | 20241107 | 165100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 198 | 20241107 | 165000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 199 | 20241107 | 164900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 200 | 20241107 | 164800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 201 | 20241107 | 164700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 202 | 20241107 | 164600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 203 | 20241107 | 164500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 204 | 20241107 | 164400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 205 | 20241107 | 164300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 206 | 20241107 | 164200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 207 | 20241107 | 164100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 208 | 20241107 | 164000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 209 | 20241107 | 163900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 210 | 20241107 | 163800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 211 | 20241107 | 163700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 212 | 20241107 | 163600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 71617 |
| 213 | 20241107 | 163500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 214 | 20241107 | 163400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 215 | 20241107 | 163300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 216 | 20241107 | 163200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 217 | 20241107 | 163100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 218 | 20241107 | 163000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 219 | 20241107 | 162900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 220 | 20241107 | 162800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 221 | 20241107 | 162700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 222 | 20241107 | 162600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 223 | 20241107 | 162500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 224 | 20241107 | 162400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 225 | 20241107 | 162300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 226 | 20241107 | 162200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 227 | 20241107 | 162100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 228 | 20241107 | 162000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 229 | 20241107 | 161900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 230 | 20241107 | 161800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 231 | 20241107 | 161700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 232 | 20241107 | 161600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 233 | 20241107 | 161500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 234 | 20241107 | 161400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 235 | 20241107 | 161300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 236 | 20241107 | 161200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 237 | 20241107 | 161100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 238 | 20241107 | 161000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 239 | 20241107 | 160900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 240 | 20241107 | 160800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 241 | 20241107 | 160700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 242 | 20241107 | 160600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 71617 |
| 243 | 20241107 | 160500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 244 | 20241107 | 160400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 245 | 20241107 | 160300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 246 | 20241107 | 160200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 247 | 20241107 | 160100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 248 | 20241107 | 160000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 249 | 20241107 | 155900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 250 | 20241107 | 155800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 251 | 20241107 | 155700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 252 | 20241107 | 155600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 253 | 20241107 | 155500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 254 | 20241107 | 155400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 255 | 20241107 | 155300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 256 | 20241107 | 155200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 257 | 20241107 | 155100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 258 | 20241107 | 155000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 259 | 20241107 | 154900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 260 | 20241107 | 154800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 261 | 20241107 | 154700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 262 | 20241107 | 154600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 263 | 20241107 | 154500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 264 | 20241107 | 154400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 265 | 20241107 | 154300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 266 | 20241107 | 154200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 267 | 20241107 | 154100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 268 | 20241107 | 154000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 269 | 20241107 | 153900 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 270 | 20241107 | 153800 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 271 | 20241107 | 153700 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 272 | 20241107 | 153600 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 71617 |
| 273 | 20241107 | 153500 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 274 | 20241107 | 153400 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 275 | 20241107 | 153300 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 276 | 20241107 | 153200 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 277 | 20241107 | 153100 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 0 |
| 278 | 20241107 | 153000 | 16418500125 | 2485 | 2485 | 2485 | 2485 | 71617 |
| 279 | 20241107 | 152900 | 16240531880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 280 | 20241107 | 152800 | 16240531880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 281 | 20241107 | 152700 | 16240531880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 282 | 20241107 | 152600 | 16240531880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 283 | 20241107 | 152500 | 16240531880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 284 | 20241107 | 152400 | 16240531880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 285 | 20241107 | 152300 | 16240531880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 286 | 20241107 | 152200 | 16240531880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 287 | 20241107 | 152100 | 16240531880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 288 | 20241107 | 152000 | 16240531880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 289 | 20241107 | 151900 | 16240531880 | 2485 | 2470 | 2485 | 2465 | 30507 |
| 290 | 20241107 | 151800 | 16165159735 | 2470 | 2455 | 2475 | 2455 | 8173 |
| 291 | 20241107 | 151700 | 16145005830 | 2455 | 2455 | 2460 | 2455 | 15111 |
| 292 | 20241107 | 151600 | 16107894025 | 2460 | 2460 | 2465 | 2450 | 17001 |
| 293 | 20241107 | 151500 | 16066145410 | 2460 | 2470 | 2470 | 2460 | 14164 |
| 294 | 20241107 | 151400 | 16031238690 | 2470 | 2470 | 2475 | 2465 | 11237 |
| 295 | 20241107 | 151300 | 16003499285 | 2470 | 2470 | 2475 | 2465 | 15284 |
| 296 | 20241107 | 151200 | 15965752570 | 2470 | 2480 | 2485 | 2470 | 15590 |
| 297 | 20241107 | 151100 | 15927190145 | 2480 | 2475 | 2485 | 2475 | 24785 |
| 298 | 20241107 | 151000 | 15865697370 | 2475 | 2470 | 2475 | 2470 | 6695 |
| 299 | 20241107 | 150900 | 15849137750 | 2475 | 2465 | 2475 | 2460 | 25748 |
| 300 | 20241107 | 150800 | 15785611010 | 2465 | 2450 | 2465 | 2450 | 2757 |
| 301 | 20241107 | 150700 | 15778839110 | 2455 | 2460 | 2460 | 2455 | 11828 |
| 302 | 20241107 | 150600 | 15749794550 | 2460 | 2465 | 2470 | 2460 | 17615 |
| 303 | 20241107 | 150500 | 15706364455 | 2460 | 2460 | 2460 | 2450 | 5892 |
| 304 | 20241107 | 150400 | 15691888300 | 2450 | 2460 | 2465 | 2435 | 14054 |
| 305 | 20241107 | 150300 | 15657547915 | 2470 | 2460 | 2470 | 2455 | 6232 |
| 306 | 20241107 | 150200 | 15642213510 | 2465 | 2465 | 2470 | 2460 | 3448 |
| 307 | 20241107 | 150100 | 15633713730 | 2470 | 2450 | 2470 | 2450 | 15632 |
| 308 | 20241107 | 150000 | 15595136710 | 2445 | 2450 | 2455 | 2445 | 1534 |
| 309 | 20241107 | 145900 | 15591376900 | 2455 | 2455 | 2470 | 2450 | 6347 |
| 310 | 20241107 | 145800 | 15575801370 | 2470 | 2460 | 2470 | 2455 | 19191 |
| 311 | 20241107 | 145700 | 15528538745 | 2470 | 2455 | 2470 | 2455 | 12108 |
| 312 | 20241107 | 145600 | 15498730965 | 2455 | 2440 | 2455 | 2440 | 4222 |
| 313 | 20241107 | 145500 | 15488389620 | 2440 | 2445 | 2450 | 2440 | 7647 |
| 314 | 20241107 | 145400 | 15469694370 | 2445 | 2450 | 2455 | 2445 | 4552 |
| 315 | 20241107 | 145300 | 15458539080 | 2450 | 2425 | 2450 | 2420 | 38376 |
| 316 | 20241107 | 145200 | 15365204680 | 2425 | 2420 | 2425 | 2415 | 11490 |
| 317 | 20241107 | 145100 | 15337398900 | 2420 | 2425 | 2425 | 2420 | 5775 |
| 318 | 20241107 | 145000 | 15323415135 | 2425 | 2425 | 2425 | 2420 | 3451 |
| 319 | 20241107 | 144900 | 15315048465 | 2425 | 2430 | 2430 | 2425 | 1384 |
| 320 | 20241107 | 144800 | 15311691410 | 2430 | 2430 | 2430 | 2425 | 6192 |
| 321 | 20241107 | 144700 | 15296674395 | 2430 | 2430 | 2430 | 2425 | 736 |
| 322 | 20241107 | 144600 | 15294886300 | 2430 | 2430 | 2435 | 2430 | 3687 |
| 323 | 20241107 | 144500 | 15285925890 | 2430 | 2430 | 2435 | 2430 | 2197 |
| 324 | 20241107 | 144400 | 15280587170 | 2435 | 2430 | 2435 | 2425 | 2214 |
| 325 | 20241107 | 144300 | 15275207425 | 2430 | 2435 | 2435 | 2425 | 5198 |
| 326 | 20241107 | 144200 | 15262556115 | 2435 | 2430 | 2435 | 2425 | 2586 |
| 327 | 20241107 | 144100 | 15256272640 | 2420 | 2425 | 2435 | 2420 | 4919 |
| 328 | 20241107 | 144000 | 15244339640 | 2425 | 2420 | 2425 | 2420 | 4477 |
| 329 | 20241107 | 143900 | 15233494425 | 2425 | 2430 | 2430 | 2425 | 6286 |
| 330 | 20241107 | 143800 | 15218246970 | 2435 | 2435 | 2435 | 2425 | 2192 |
| 331 | 20241107 | 143700 | 15212929875 | 2430 | 2440 | 2440 | 2430 | 4503 |
| 332 | 20241107 | 143600 | 15201970695 | 2440 | 2430 | 2440 | 2430 | 1484 |
| 333 | 20241107 | 143500 | 15198359415 | 2430 | 2415 | 2430 | 2415 | 11339 |
| 334 | 20241107 | 143400 | 15170927700 | 2420 | 2420 | 2420 | 2415 | 3006 |
| 335 | 20241107 | 143300 | 15163667315 | 2420 | 2420 | 2425 | 2415 | 3714 |
| 336 | 20241107 | 143200 | 15154688155 | 2420 | 2405 | 2420 | 2405 | 4298 |
| 337 | 20241107 | 143100 | 15144333915 | 2410 | 2420 | 2420 | 2405 | 8730 |
| 338 | 20241107 | 143000 | 15123325595 | 2420 | 2400 | 2420 | 2395 | 16618 |
| 339 | 20241107 | 142900 | 15083418625 | 2400 | 2435 | 2435 | 2400 | 70886 |
| 340 | 20241107 | 142800 | 14912852790 | 2430 | 2430 | 2430 | 2425 | 2822 |
| 341 | 20241107 | 142700 | 14906006130 | 2430 | 2435 | 2440 | 2425 | 5498 |
| 342 | 20241107 | 142600 | 14892642000 | 2435 | 2435 | 2435 | 2430 | 3213 |
| 343 | 20241107 | 142500 | 14884818350 | 2435 | 2425 | 2435 | 2425 | 4503 |
| 344 | 20241107 | 142400 | 14873874950 | 2430 | 2430 | 2435 | 2425 | 1079 |
| 345 | 20241107 | 142300 | 14871253265 | 2425 | 2435 | 2435 | 2420 | 16187 |
| 346 | 20241107 | 142200 | 14832005545 | 2435 | 2430 | 2435 | 2430 | 1700 |
| 347 | 20241107 | 142100 | 14827871270 | 2430 | 2425 | 2440 | 2425 | 5522 |
| 348 | 20241107 | 142000 | 14814474440 | 2425 | 2430 | 2430 | 2425 | 7597 |
| 349 | 20241107 | 141900 | 14796020760 | 2430 | 2440 | 2445 | 2430 | 10259 |
| 350 | 20241107 | 141800 | 14771027415 | 2445 | 2445 | 2450 | 2440 | 14241 |
| 351 | 20241107 | 141700 | 14736203855 | 2450 | 2445 | 2455 | 2445 | 1359 |
| 352 | 20241107 | 141600 | 14732874155 | 2450 | 2445 | 2455 | 2445 | 7805 |
| 353 | 20241107 | 141500 | 14713748730 | 2450 | 2440 | 2455 | 2435 | 4478 |
| 354 | 20241107 | 141400 | 14702779915 | 2440 | 2440 | 2445 | 2435 | 2474 |
| 355 | 20241107 | 141300 | 14696743485 | 2440 | 2440 | 2445 | 2435 | 773 |
| 356 | 20241107 | 141200 | 14694857250 | 2435 | 2430 | 2440 | 2430 | 14240 |
| 357 | 20241107 | 141100 | 14660221945 | 2435 | 2425 | 2440 | 2425 | 1258 |
| 358 | 20241107 | 141000 | 14657161880 | 2425 | 2435 | 2440 | 2425 | 31033 |
| 359 | 20241107 | 140900 | 14581750405 | 2435 | 2445 | 2445 | 2435 | 29171 |
| 360 | 20241107 | 140800 | 14510663710 | 2445 | 2450 | 2455 | 2445 | 7750 |
| 361 | 20241107 | 140700 | 14491698495 | 2450 | 2455 | 2460 | 2450 | 8282 |
| 362 | 20241107 | 140600 | 14471375870 | 2460 | 2460 | 2460 | 2455 | 3854 |
| 363 | 20241107 | 140500 | 14461909330 | 2460 | 2460 | 2465 | 2460 | 961 |
| 364 | 20241107 | 140400 | 14459545165 | 2460 | 2465 | 2465 | 2460 | 2993 |
| 365 | 20241107 | 140300 | 14452168065 | 2465 | 2465 | 2465 | 2460 | 528 |
| 366 | 20241107 | 140200 | 14450866615 | 2455 | 2455 | 2465 | 2455 | 1722 |
| 367 | 20241107 | 140100 | 14446633865 | 2455 | 2460 | 2460 | 2455 | 5348 |
| 368 | 20241107 | 140000 | 14433488915 | 2460 | 2460 | 2460 | 2455 | 2415 |
| 369 | 20241107 | 135900 | 14427559940 | 2455 | 2460 | 2465 | 2455 | 2087 |
| 370 | 20241107 | 135800 | 14422426415 | 2460 | 2460 | 2465 | 2455 | 3206 |
| 371 | 20241107 | 135700 | 14414539625 | 2460 | 2465 | 2465 | 2460 | 17114 |
| 372 | 20241107 | 135600 | 14372406645 | 2465 | 2470 | 2470 | 2465 | 338 |
| 373 | 20241107 | 135500 | 14371571905 | 2465 | 2475 | 2475 | 2465 | 1099 |
| 374 | 20241107 | 135400 | 14368859740 | 2470 | 2485 | 2485 | 2470 | 2787 |
| 375 | 20241107 | 135300 | 14361960935 | 2485 | 2485 | 2485 | 2475 | 8670 |
| 376 | 20241107 | 135200 | 14340466490 | 2480 | 2480 | 2490 | 2475 | 4629 |
| 377 | 20241107 | 135100 | 14328960995 | 2475 | 2465 | 2480 | 2455 | 3305 |
| 378 | 20241107 | 135000 | 14320792200 | 2465 | 2460 | 2465 | 2455 | 3602 |
| 379 | 20241107 | 134900 | 14311930050 | 2465 | 2460 | 2470 | 2460 | 1694 |
| 380 | 20241107 | 134800 | 14307748080 | 2460 | 2470 | 2480 | 2455 | 8384 |
| 381 | 20241107 | 134700 | 14287059155 | 2470 | 2495 | 2495 | 2460 | 28768 |
| 382 | 20241107 | 134600 | 14215810990 | 2490 | 2490 | 2495 | 2480 | 24277 |
| 383 | 20241107 | 134500 | 14155351910 | 2485 | 2475 | 2490 | 2470 | 17711 |
| 384 | 20241107 | 134400 | 14111383415 | 2470 | 2480 | 2480 | 2470 | 11112 |
| 385 | 20241107 | 134300 | 14083887565 | 2475 | 2465 | 2485 | 2455 | 13737 |
| 386 | 20241107 | 134200 | 14049974075 | 2465 | 2455 | 2465 | 2455 | 12854 |
| 387 | 20241107 | 134100 | 14018379120 | 2450 | 2450 | 2455 | 2430 | 10004 |
| 388 | 20241107 | 134000 | 13993907665 | 2450 | 2470 | 2470 | 2450 | 25491 |
| 389 | 20241107 | 133900 | 13931274785 | 2470 | 2505 | 2505 | 2470 | 37442 |
| 390 | 20241107 | 133800 | 13838042125 | 2505 | 2485 | 2510 | 2485 | 39486 |
| 391 | 20241107 | 133700 | 13739604000 | 2490 | 2470 | 2490 | 2465 | 26822 |
| 392 | 20241107 | 133600 | 13673070920 | 2475 | 2460 | 2480 | 2460 | 28740 |
| 393 | 20241107 | 133500 | 13602054045 | 2465 | 2450 | 2465 | 2450 | 12641 |
| 394 | 20241107 | 133400 | 13570995005 | 2455 | 2450 | 2455 | 2430 | 44700 |
| 395 | 20241107 | 133300 | 13461708480 | 2435 | 2420 | 2450 | 2420 | 13800 |
| 396 | 20241107 | 133200 | 13428101040 | 2420 | 2420 | 2420 | 2415 | 5448 |
| 397 | 20241107 | 133100 | 13414922940 | 2415 | 2420 | 2420 | 2415 | 4107 |
| 398 | 20241107 | 133000 | 13404987905 | 2420 | 2420 | 2425 | 2410 | 8799 |
| 399 | 20241107 | 132900 | 13383695060 | 2415 | 2415 | 2420 | 2410 | 12056 |
| 400 | 20241107 | 132800 | 13354574915 | 2415 | 2425 | 2425 | 2415 | 16616 |
| 401 | 20241107 | 132700 | 13314411750 | 2425 | 2420 | 2425 | 2415 | 5719 |
| 402 | 20241107 | 132600 | 13300564970 | 2420 | 2410 | 2420 | 2410 | 28660 |
| 403 | 20241107 | 132500 | 13231304140 | 2410 | 2430 | 2435 | 2410 | 58018 |
| 404 | 20241107 | 132400 | 13090944565 | 2430 | 2440 | 2440 | 2430 | 13677 |
| 405 | 20241107 | 132300 | 13057680785 | 2445 | 2445 | 2445 | 2435 | 7358 |
| 406 | 20241107 | 132200 | 13039743690 | 2445 | 2445 | 2445 | 2435 | 12604 |
| 407 | 20241107 | 132100 | 13009021085 | 2440 | 2450 | 2450 | 2440 | 27344 |
| 408 | 20241107 | 132000 | 12942210875 | 2450 | 2455 | 2460 | 2450 | 2915 |
| 409 | 20241107 | 131900 | 12935065315 | 2455 | 2465 | 2465 | 2455 | 9093 |
| 410 | 20241107 | 131800 | 12912693830 | 2470 | 2465 | 2470 | 2465 | 1741 |
| 411 | 20241107 | 131700 | 12908401345 | 2465 | 2470 | 2470 | 2465 | 2257 |
| 412 | 20241107 | 131600 | 12902830535 | 2470 | 2465 | 2470 | 2460 | 4226 |
| 413 | 20241107 | 131500 | 12892416120 | 2460 | 2465 | 2470 | 2460 | 2684 |
| 414 | 20241107 | 131400 | 12885801090 | 2465 | 2465 | 2470 | 2465 | 4352 |
| 415 | 20241107 | 131300 | 12875066395 | 2460 | 2455 | 2460 | 2455 | 1850 |
| 416 | 20241107 | 131200 | 12870518150 | 2455 | 2455 | 2460 | 2450 | 4969 |
| 417 | 20241107 | 131100 | 12858334825 | 2460 | 2460 | 2460 | 2455 | 3914 |
| 418 | 20241107 | 131000 | 12848725695 | 2455 | 2455 | 2460 | 2455 | 4565 |
| 419 | 20241107 | 130900 | 12837518570 | 2450 | 2455 | 2455 | 2445 | 5151 |
| 420 | 20241107 | 130800 | 12824894705 | 2455 | 2465 | 2465 | 2455 | 3532 |
| 421 | 20241107 | 130700 | 12816212585 | 2465 | 2460 | 2465 | 2460 | 9152 |
| 422 | 20241107 | 130600 | 12793690370 | 2465 | 2470 | 2470 | 2460 | 1139 |
| 423 | 20241107 | 130500 | 12790883610 | 2465 | 2470 | 2470 | 2465 | 2639 |
| 424 | 20241107 | 130400 | 12784376555 | 2470 | 2475 | 2480 | 2465 | 7795 |
| 425 | 20241107 | 130300 | 12765109135 | 2475 | 2475 | 2480 | 2470 | 3944 |
| 426 | 20241107 | 130200 | 12755349775 | 2475 | 2470 | 2475 | 2465 | 4903 |
| 427 | 20241107 | 130100 | 12743241415 | 2460 | 2470 | 2475 | 2460 | 4323 |
| 428 | 20241107 | 130000 | 12732583380 | 2465 | 2480 | 2480 | 2465 | 12702 |
| 429 | 20241107 | 125900 | 12701151630 | 2475 | 2470 | 2480 | 2470 | 4205 |
| 430 | 20241107 | 125800 | 12690740950 | 2470 | 2460 | 2475 | 2460 | 14984 |
| 431 | 20241107 | 125700 | 12653698430 | 2460 | 2460 | 2460 | 2460 | 3227 |
| 432 | 20241107 | 125600 | 12645760010 | 2450 | 2450 | 2460 | 2445 | 3971 |
| 433 | 20241107 | 125500 | 12636034565 | 2450 | 2445 | 2455 | 2445 | 7536 |
| 434 | 20241107 | 125400 | 12617569775 | 2445 | 2445 | 2450 | 2435 | 5962 |
| 435 | 20241107 | 125300 | 12602999260 | 2440 | 2445 | 2445 | 2440 | 4040 |
| 436 | 20241107 | 125200 | 12593139355 | 2440 | 2445 | 2445 | 2435 | 15809 |
| 437 | 20241107 | 125100 | 12554541495 | 2435 | 2435 | 2445 | 2435 | 20135 |
| 438 | 20241107 | 125000 | 12505454575 | 2435 | 2440 | 2445 | 2435 | 24420 |
| 439 | 20241107 | 124900 | 12445908345 | 2445 | 2445 | 2450 | 2440 | 7857 |
| 440 | 20241107 | 124800 | 12426716925 | 2450 | 2450 | 2450 | 2440 | 12732 |
| 441 | 20241107 | 124700 | 12395583685 | 2450 | 2455 | 2455 | 2450 | 4670 |
| 442 | 20241107 | 124600 | 12384141735 | 2455 | 2455 | 2460 | 2450 | 4830 |
| 443 | 20241107 | 124500 | 12372293670 | 2455 | 2455 | 2460 | 2450 | 16711 |
| 444 | 20241107 | 124400 | 12331302890 | 2460 | 2460 | 2465 | 2455 | 2574 |
| 445 | 20241107 | 124300 | 12324974020 | 2460 | 2455 | 2460 | 2455 | 3037 |
| 446 | 20241107 | 124200 | 12317517210 | 2460 | 2460 | 2460 | 2450 | 7159 |
| 447 | 20241107 | 124100 | 12299951445 | 2460 | 2455 | 2460 | 2450 | 7120 |
| 448 | 20241107 | 124000 | 12282474440 | 2455 | 2460 | 2465 | 2455 | 24235 |
| 449 | 20241107 | 123900 | 12222879605 | 2465 | 2465 | 2465 | 2460 | 7061 |
| 450 | 20241107 | 123800 | 12205489845 | 2470 | 2465 | 2470 | 2460 | 4665 |
| 451 | 20241107 | 123700 | 12193988405 | 2470 | 2470 | 2470 | 2460 | 7625 |
| 452 | 20241107 | 123600 | 12175186925 | 2465 | 2470 | 2480 | 2460 | 6423 |
| 453 | 20241107 | 123500 | 12159349000 | 2470 | 2480 | 2480 | 2465 | 12572 |
| 454 | 20241107 | 123400 | 12128291995 | 2480 | 2475 | 2485 | 2475 | 1531 |
| 455 | 20241107 | 123300 | 12124494245 | 2475 | 2485 | 2490 | 2475 | 2598 |
| 456 | 20241107 | 123200 | 12118050280 | 2490 | 2495 | 2495 | 2490 | 3510 |
| 457 | 20241107 | 123100 | 12109296770 | 2495 | 2490 | 2495 | 2490 | 6831 |
| 458 | 20241107 | 123000 | 12092286655 | 2490 | 2485 | 2490 | 2485 | 7026 |
| 459 | 20241107 | 122900 | 12074805345 | 2490 | 2485 | 2490 | 2485 | 4884 |
| 460 | 20241107 | 122800 | 12062664605 | 2485 | 2485 | 2485 | 2480 | 2584 |
| 461 | 20241107 | 122700 | 12056243370 | 2485 | 2480 | 2485 | 2475 | 4155 |
| 462 | 20241107 | 122600 | 12045933710 | 2480 | 2475 | 2490 | 2475 | 5005 |
| 463 | 20241107 | 122500 | 12033526715 | 2480 | 2480 | 2490 | 2475 | 3260 |
| 464 | 20241107 | 122400 | 12025439955 | 2490 | 2490 | 2490 | 2490 | 4163 |
| 465 | 20241107 | 122300 | 12015074085 | 2490 | 2480 | 2490 | 2480 | 1497 |
| 466 | 20241107 | 122200 | 12011347715 | 2480 | 2480 | 2490 | 2475 | 2013 |
| 467 | 20241107 | 122100 | 12006351400 | 2490 | 2490 | 2490 | 2485 | 9438 |
| 468 | 20241107 | 122000 | 11982874040 | 2490 | 2480 | 2490 | 2475 | 3579 |
| 469 | 20241107 | 121900 | 11973998855 | 2480 | 2485 | 2490 | 2480 | 1632 |
| 470 | 20241107 | 121800 | 11969939925 | 2485 | 2480 | 2485 | 2480 | 4776 |
| 471 | 20241107 | 121700 | 11958071910 | 2480 | 2485 | 2485 | 2475 | 931 |
| 472 | 20241107 | 121600 | 11955763125 | 2475 | 2490 | 2505 | 2475 | 19958 |
| 473 | 20241107 | 121500 | 11906012835 | 2485 | 2470 | 2485 | 2470 | 8102 |
| 474 | 20241107 | 121400 | 11885930155 | 2475 | 2480 | 2480 | 2465 | 6355 |
| 475 | 20241107 | 121300 | 11870232385 | 2480 | 2485 | 2485 | 2470 | 2108 |
| 476 | 20241107 | 121200 | 11865017035 | 2480 | 2470 | 2480 | 2465 | 5989 |
| 477 | 20241107 | 121100 | 11850210910 | 2470 | 2470 | 2480 | 2470 | 3275 |
| 478 | 20241107 | 121000 | 11842102160 | 2480 | 2475 | 2480 | 2470 | 1524 |
| 479 | 20241107 | 120900 | 11838336730 | 2475 | 2475 | 2485 | 2470 | 9638 |
| 480 | 20241107 | 120800 | 11814486145 | 2475 | 2475 | 2480 | 2465 | 7663 |
| 481 | 20241107 | 120700 | 11795563445 | 2475 | 2485 | 2485 | 2475 | 2526 |
| 482 | 20241107 | 120600 | 11789306765 | 2485 | 2480 | 2485 | 2480 | 1978 |
| 483 | 20241107 | 120500 | 11784400540 | 2475 | 2485 | 2485 | 2475 | 4636 |
| 484 | 20241107 | 120400 | 11772905330 | 2485 | 2480 | 2485 | 2480 | 3224 |
| 485 | 20241107 | 120300 | 11764894840 | 2475 | 2485 | 2485 | 2475 | 2831 |
| 486 | 20241107 | 120200 | 11757877065 | 2485 | 2485 | 2495 | 2485 | 5030 |
| 487 | 20241107 | 120100 | 11745331745 | 2485 | 2485 | 2490 | 2485 | 7012 |
| 488 | 20241107 | 120000 | 11727882335 | 2485 | 2470 | 2490 | 2465 | 10820 |
| 489 | 20241107 | 115900 | 11700978525 | 2470 | 2480 | 2485 | 2465 | 11827 |
| 490 | 20241107 | 115800 | 11671690955 | 2470 | 2485 | 2485 | 2470 | 3927 |
| 491 | 20241107 | 115700 | 11661964255 | 2490 | 2485 | 2490 | 2470 | 6448 |
| 492 | 20241107 | 115600 | 11645940495 | 2485 | 2490 | 2495 | 2465 | 9856 |
| 493 | 20241107 | 115500 | 11621595010 | 2465 | 2480 | 2490 | 2460 | 12147 |
| 494 | 20241107 | 115400 | 11591561505 | 2480 | 2495 | 2500 | 2475 | 9280 |
| 495 | 20241107 | 115300 | 11568455980 | 2495 | 2485 | 2500 | 2485 | 3390 |
| 496 | 20241107 | 115200 | 11559999810 | 2485 | 2505 | 2505 | 2485 | 10640 |
| 497 | 20241107 | 115100 | 11533441215 | 2505 | 2495 | 2510 | 2495 | 14243 |
| 498 | 20241107 | 115000 | 11497788930 | 2495 | 2490 | 2500 | 2490 | 11211 |
| 499 | 20241107 | 114900 | 11469816060 | 2495 | 2490 | 2500 | 2490 | 4085 |
| 500 | 20241107 | 114800 | 11459627125 | 2495 | 2495 | 2500 | 2495 | 722 |
| 501 | 20241107 | 114700 | 11457825590 | 2495 | 2500 | 2500 | 2490 | 10580 |
| 502 | 20241107 | 114600 | 11431460975 | 2495 | 2495 | 2500 | 2490 | 6079 |
| 503 | 20241107 | 114500 | 11416290475 | 2495 | 2490 | 2500 | 2490 | 11440 |
| 504 | 20241107 | 114400 | 11387784965 | 2490 | 2480 | 2495 | 2480 | 11102 |
| 505 | 20241107 | 114300 | 11360145230 | 2480 | 2480 | 2485 | 2475 | 4943 |
| 506 | 20241107 | 114200 | 11347888425 | 2480 | 2485 | 2485 | 2475 | 1708 |
| 507 | 20241107 | 114100 | 11343649645 | 2485 | 2470 | 2485 | 2470 | 9611 |
| 508 | 20241107 | 114000 | 11319837000 | 2460 | 2460 | 2470 | 2460 | 6289 |
| 509 | 20241107 | 113900 | 11304348855 | 2460 | 2470 | 2470 | 2460 | 3878 |
| 510 | 20241107 | 113800 | 11294793855 | 2480 | 2450 | 2480 | 2450 | 5146 |
| 511 | 20241107 | 113700 | 11282122215 | 2450 | 2455 | 2455 | 2440 | 6940 |
| 512 | 20241107 | 113600 | 11265161075 | 2445 | 2465 | 2465 | 2445 | 2867 |
| 513 | 20241107 | 113500 | 11258132795 | 2465 | 2445 | 2485 | 2440 | 19987 |
| 514 | 20241107 | 113400 | 11208861560 | 2450 | 2450 | 2450 | 2440 | 7387 |
| 515 | 20241107 | 113300 | 11190782350 | 2440 | 2440 | 2450 | 2435 | 21535 |
| 516 | 20241107 | 113200 | 11138243620 | 2440 | 2435 | 2445 | 2435 | 11596 |
| 517 | 20241107 | 113100 | 11109951050 | 2435 | 2460 | 2460 | 2430 | 97501 |
| 518 | 20241107 | 113000 | 10871481060 | 2460 | 2475 | 2480 | 2460 | 43178 |
| 519 | 20241107 | 112900 | 10765001380 | 2480 | 2485 | 2485 | 2470 | 13661 |
| 520 | 20241107 | 112800 | 10731138965 | 2480 | 2490 | 2490 | 2470 | 23626 |
| 521 | 20241107 | 112700 | 10672594270 | 2485 | 2465 | 2490 | 2465 | 10416 |
| 522 | 20241107 | 112600 | 10646679735 | 2475 | 2475 | 2475 | 2465 | 8348 |
| 523 | 20241107 | 112500 | 10626066650 | 2470 | 2485 | 2490 | 2470 | 11526 |
| 524 | 20241107 | 112400 | 10597483145 | 2490 | 2495 | 2495 | 2480 | 7549 |
| 525 | 20241107 | 112300 | 10578690525 | 2490 | 2485 | 2495 | 2480 | 3073 |
| 526 | 20241107 | 112200 | 10571048980 | 2490 | 2470 | 2490 | 2470 | 20338 |
| 527 | 20241107 | 112100 | 10520705045 | 2475 | 2485 | 2485 | 2470 | 10994 |
| 528 | 20241107 | 112000 | 10493515030 | 2480 | 2480 | 2485 | 2470 | 18077 |
| 529 | 20241107 | 111900 | 10448743445 | 2485 | 2475 | 2485 | 2470 | 8013 |
| 530 | 20241107 | 111800 | 10428921285 | 2470 | 2485 | 2490 | 2470 | 29420 |
| 531 | 20241107 | 111700 | 10356013355 | 2490 | 2490 | 2490 | 2485 | 6463 |
| 532 | 20241107 | 111600 | 10339943610 | 2485 | 2490 | 2500 | 2485 | 15830 |
| 533 | 20241107 | 111500 | 10300519680 | 2485 | 2490 | 2495 | 2480 | 13437 |
| 534 | 20241107 | 111400 | 10267140540 | 2495 | 2500 | 2500 | 2485 | 17307 |
| 535 | 20241107 | 111300 | 10224020460 | 2495 | 2490 | 2510 | 2485 | 38329 |
| 536 | 20241107 | 111200 | 10128295140 | 2495 | 2495 | 2500 | 2485 | 12496 |
| 537 | 20241107 | 111100 | 10097163025 | 2495 | 2495 | 2500 | 2490 | 10094 |
| 538 | 20241107 | 111000 | 10072011910 | 2495 | 2495 | 2500 | 2490 | 2616 |
| 539 | 20241107 | 110900 | 10065494420 | 2505 | 2485 | 2505 | 2485 | 4561 |
| 540 | 20241107 | 110800 | 10054111655 | 2485 | 2505 | 2505 | 2485 | 19619 |
| 541 | 20241107 | 110700 | 10005233495 | 2510 | 2505 | 2510 | 2505 | 1413 |
| 542 | 20241107 | 110600 | 10001693915 | 2505 | 2510 | 2520 | 2500 | 21656 |
| 543 | 20241107 | 110500 | 9947501320 | 2515 | 2520 | 2525 | 2515 | 7829 |
| 544 | 20241107 | 110400 | 9927785065 | 2520 | 2535 | 2540 | 2520 | 2552 |
| 545 | 20241107 | 110300 | 9921327770 | 2535 | 2505 | 2540 | 2505 | 10447 |
| 546 | 20241107 | 110200 | 9895052025 | 2505 | 2515 | 2515 | 2505 | 6063 |
| 547 | 20241107 | 110100 | 9879834455 | 2515 | 2530 | 2530 | 2510 | 12738 |
| 548 | 20241107 | 110000 | 9847722955 | 2525 | 2530 | 2545 | 2525 | 25118 |
| 549 | 20241107 | 105900 | 9784038465 | 2530 | 2530 | 2535 | 2525 | 16316 |
| 550 | 20241107 | 105800 | 9742740800 | 2530 | 2510 | 2530 | 2510 | 21113 |
| 551 | 20241107 | 105700 | 9689523330 | 2510 | 2500 | 2510 | 2495 | 5569 |
| 552 | 20241107 | 105600 | 9675578800 | 2500 | 2505 | 2505 | 2500 | 1275 |
| 553 | 20241107 | 105500 | 9672389075 | 2505 | 2505 | 2510 | 2490 | 13931 |
| 554 | 20241107 | 105400 | 9637666305 | 2505 | 2515 | 2515 | 2500 | 4327 |
| 555 | 20241107 | 105300 | 9626813000 | 2520 | 2505 | 2520 | 2505 | 616 |
| 556 | 20241107 | 105200 | 9625261310 | 2500 | 2500 | 2520 | 2495 | 11926 |
| 557 | 20241107 | 105100 | 9595371180 | 2500 | 2490 | 2505 | 2490 | 6865 |
| 558 | 20241107 | 105000 | 9578248885 | 2490 | 2500 | 2505 | 2490 | 4565 |
| 559 | 20241107 | 104900 | 9566856465 | 2500 | 2495 | 2505 | 2490 | 5388 |
| 560 | 20241107 | 104800 | 9553397870 | 2490 | 2510 | 2520 | 2490 | 28491 |
| 561 | 20241107 | 104700 | 9482141025 | 2505 | 2500 | 2510 | 2490 | 11350 |
| 562 | 20241107 | 104600 | 9453753465 | 2500 | 2495 | 2505 | 2490 | 3589 |
| 563 | 20241107 | 104500 | 9444794555 | 2495 | 2485 | 2505 | 2485 | 3365 |
| 564 | 20241107 | 104400 | 9436396670 | 2485 | 2475 | 2495 | 2475 | 7402 |
| 565 | 20241107 | 104300 | 9418012620 | 2475 | 2480 | 2485 | 2475 | 2011 |
| 566 | 20241107 | 104200 | 9413027785 | 2480 | 2495 | 2495 | 2480 | 1276 |
| 567 | 20241107 | 104100 | 9409852565 | 2495 | 2480 | 2495 | 2475 | 5978 |
| 568 | 20241107 | 104000 | 9395003420 | 2485 | 2485 | 2490 | 2475 | 5741 |
| 569 | 20241107 | 103900 | 9380731865 | 2485 | 2490 | 2495 | 2485 | 7574 |
| 570 | 20241107 | 103800 | 9361878095 | 2495 | 2510 | 2515 | 2495 | 10712 |
| 571 | 20241107 | 103700 | 9335095255 | 2510 | 2520 | 2520 | 2500 | 13309 |
| 572 | 20241107 | 103600 | 9301671375 | 2520 | 2510 | 2520 | 2505 | 3708 |
| 573 | 20241107 | 103500 | 9292359185 | 2515 | 2500 | 2520 | 2495 | 22754 |
| 574 | 20241107 | 103400 | 9235359020 | 2495 | 2475 | 2500 | 2475 | 11257 |
| 575 | 20241107 | 103300 | 9207335875 | 2480 | 2485 | 2485 | 2475 | 9684 |
| 576 | 20241107 | 103200 | 9183324355 | 2485 | 2470 | 2485 | 2470 | 6863 |
| 577 | 20241107 | 103100 | 9166326870 | 2470 | 2470 | 2475 | 2465 | 10218 |
| 578 | 20241107 | 103000 | 9141088015 | 2470 | 2455 | 2475 | 2450 | 11398 |
| 579 | 20241107 | 102900 | 9113041275 | 2460 | 2470 | 2470 | 2450 | 23125 |
| 580 | 20241107 | 102800 | 9056207720 | 2470 | 2460 | 2475 | 2455 | 3768 |
| 581 | 20241107 | 102700 | 9046923000 | 2455 | 2470 | 2470 | 2455 | 22845 |
| 582 | 20241107 | 102600 | 8990730425 | 2465 | 2460 | 2465 | 2460 | 3452 |
| 583 | 20241107 | 102500 | 8982227590 | 2460 | 2465 | 2465 | 2460 | 18374 |
| 584 | 20241107 | 102400 | 8937009655 | 2465 | 2470 | 2475 | 2460 | 9169 |
| 585 | 20241107 | 102300 | 8914401480 | 2475 | 2480 | 2480 | 2470 | 5793 |
| 586 | 20241107 | 102200 | 8900066430 | 2475 | 2475 | 2480 | 2470 | 23647 |
| 587 | 20241107 | 102100 | 8841536715 | 2470 | 2485 | 2485 | 2470 | 14372 |
| 588 | 20241107 | 102000 | 8805925080 | 2485 | 2490 | 2495 | 2485 | 5487 |
| 589 | 20241107 | 101900 | 8792263340 | 2490 | 2500 | 2500 | 2490 | 19374 |
| 590 | 20241107 | 101800 | 8743991990 | 2500 | 2500 | 2505 | 2495 | 9293 |
| 591 | 20241107 | 101700 | 8720761930 | 2500 | 2525 | 2525 | 2500 | 14117 |
| 592 | 20241107 | 101600 | 8685292660 | 2525 | 2520 | 2530 | 2515 | 18220 |
| 593 | 20241107 | 101500 | 8639353705 | 2520 | 2510 | 2520 | 2500 | 26160 |
| 594 | 20241107 | 101400 | 8573600825 | 2510 | 2495 | 2510 | 2485 | 59544 |
| 595 | 20241107 | 101300 | 8424713410 | 2495 | 2485 | 2495 | 2485 | 5280 |
| 596 | 20241107 | 101200 | 8411560285 | 2480 | 2490 | 2495 | 2480 | 9696 |
| 597 | 20241107 | 101100 | 8387442700 | 2480 | 2490 | 2495 | 2475 | 6833 |
| 598 | 20241107 | 101000 | 8370442390 | 2495 | 2480 | 2495 | 2480 | 9926 |
| 599 | 20241107 | 100900 | 8345742100 | 2480 | 2475 | 2480 | 2465 | 9430 |
| 600 | 20241107 | 100800 | 8322403100 | 2475 | 2470 | 2475 | 2460 | 7735 |
| 601 | 20241107 | 100700 | 8303328955 | 2470 | 2455 | 2470 | 2455 | 26522 |
| 602 | 20241107 | 100600 | 8238177815 | 2455 | 2470 | 2470 | 2455 | 9634 |
| 603 | 20241107 | 100500 | 8214491850 | 2465 | 2455 | 2470 | 2455 | 7752 |
| 604 | 20241107 | 100400 | 8195381010 | 2455 | 2460 | 2465 | 2455 | 14693 |
| 605 | 20241107 | 100300 | 8159280300 | 2455 | 2475 | 2480 | 2455 | 12281 |
| 606 | 20241107 | 100200 | 8128964130 | 2475 | 2460 | 2480 | 2455 | 18521 |
| 607 | 20241107 | 100100 | 8083185870 | 2455 | 2450 | 2460 | 2440 | 7987 |
| 608 | 20241107 | 100000 | 8063609305 | 2450 | 2450 | 2455 | 2435 | 39913 |
| 609 | 20241107 | 095900 | 7966193440 | 2445 | 2455 | 2465 | 2430 | 28089 |
| 610 | 20241107 | 095800 | 7897497395 | 2455 | 2445 | 2470 | 2430 | 33031 |
| 611 | 20241107 | 095700 | 7816709170 | 2450 | 2460 | 2465 | 2425 | 100728 |
| 612 | 20241107 | 095600 | 7570857940 | 2465 | 2475 | 2475 | 2455 | 25919 |
| 613 | 20241107 | 095500 | 7507021785 | 2475 | 2490 | 2500 | 2475 | 10425 |
| 614 | 20241107 | 095400 | 7481175105 | 2480 | 2485 | 2490 | 2475 | 10273 |
| 615 | 20241107 | 095300 | 7455725030 | 2480 | 2485 | 2490 | 2475 | 8398 |
| 616 | 20241107 | 095200 | 7434862940 | 2475 | 2475 | 2495 | 2470 | 10461 |
| 617 | 20241107 | 095100 | 7408908785 | 2475 | 2480 | 2480 | 2460 | 46903 |
| 618 | 20241107 | 095000 | 7293127995 | 2480 | 2495 | 2500 | 2480 | 18871 |
| 619 | 20241107 | 094900 | 7246185705 | 2495 | 2500 | 2520 | 2495 | 3653 |
| 620 | 20241107 | 094800 | 7237049940 | 2515 | 2495 | 2515 | 2495 | 13870 |
| 621 | 20241107 | 094700 | 7202330180 | 2495 | 2515 | 2515 | 2475 | 43127 |
| 622 | 20241107 | 094600 | 7094795225 | 2505 | 2505 | 2520 | 2505 | 10520 |
| 623 | 20241107 | 094500 | 7068416750 | 2505 | 2520 | 2525 | 2505 | 27153 |
| 624 | 20241107 | 094400 | 7000172625 | 2525 | 2525 | 2530 | 2515 | 9385 |
| 625 | 20241107 | 094300 | 6976500855 | 2530 | 2520 | 2530 | 2515 | 9885 |
| 626 | 20241107 | 094200 | 6951558325 | 2515 | 2515 | 2530 | 2510 | 16048 |
| 627 | 20241107 | 094100 | 6911094740 | 2515 | 2505 | 2525 | 2505 | 21393 |
| 628 | 20241107 | 094000 | 6857250265 | 2510 | 2505 | 2510 | 2495 | 24151 |
| 629 | 20241107 | 093900 | 6796800885 | 2500 | 2505 | 2510 | 2495 | 35145 |
| 630 | 20241107 | 093800 | 6708909285 | 2505 | 2515 | 2520 | 2500 | 27915 |
| 631 | 20241107 | 093700 | 6639016710 | 2515 | 2515 | 2520 | 2510 | 7109 |
| 632 | 20241107 | 093600 | 6621143555 | 2510 | 2520 | 2525 | 2510 | 19091 |
| 633 | 20241107 | 093500 | 6573118365 | 2520 | 2515 | 2530 | 2510 | 9714 |
| 634 | 20241107 | 093400 | 6548651670 | 2515 | 2510 | 2530 | 2510 | 9295 |
| 635 | 20241107 | 093300 | 6525260945 | 2530 | 2535 | 2540 | 2510 | 23063 |
| 636 | 20241107 | 093200 | 6466999670 | 2535 | 2550 | 2555 | 2530 | 29237 |
| 637 | 20241107 | 093100 | 6392748610 | 2550 | 2540 | 2555 | 2530 | 12871 |
| 638 | 20241107 | 093000 | 6359981740 | 2525 | 2525 | 2545 | 2520 | 38555 |
| 639 | 20241107 | 092900 | 6262398175 | 2520 | 2535 | 2535 | 2515 | 24659 |
| 640 | 20241107 | 092800 | 6200103675 | 2530 | 2530 | 2535 | 2520 | 19458 |
| 641 | 20241107 | 092700 | 6150886820 | 2525 | 2505 | 2535 | 2505 | 22205 |
| 642 | 20241107 | 092600 | 6094956675 | 2515 | 2515 | 2525 | 2500 | 34470 |
| 643 | 20241107 | 092500 | 6008435050 | 2515 | 2530 | 2535 | 2515 | 22789 |
| 644 | 20241107 | 092400 | 5950937920 | 2530 | 2530 | 2545 | 2520 | 25555 |
| 645 | 20241107 | 092300 | 5886295880 | 2530 | 2550 | 2555 | 2515 | 58162 |
| 646 | 20241107 | 092200 | 5738940590 | 2550 | 2525 | 2560 | 2520 | 35983 |
| 647 | 20241107 | 092100 | 5647546115 | 2525 | 2565 | 2570 | 2525 | 38087 |
| 648 | 20241107 | 092000 | 5550565460 | 2565 | 2545 | 2570 | 2525 | 37110 |
| 649 | 20241107 | 091900 | 5456142640 | 2545 | 2555 | 2575 | 2530 | 90641 |
| 650 | 20241107 | 091800 | 5223814130 | 2560 | 2550 | 2560 | 2535 | 36687 |
| 651 | 20241107 | 091700 | 5130404890 | 2555 | 2525 | 2560 | 2515 | 75071 |
| 652 | 20241107 | 091600 | 4939844375 | 2525 | 2525 | 2545 | 2515 | 60477 |
| 653 | 20241107 | 091500 | 4786681875 | 2530 | 2505 | 2530 | 2495 | 37578 |
| 654 | 20241107 | 091400 | 4692206485 | 2495 | 2495 | 2505 | 2490 | 9612 |
| 655 | 20241107 | 091300 | 4668211100 | 2505 | 2485 | 2510 | 2480 | 30309 |
| 656 | 20241107 | 091200 | 4592447795 | 2480 | 2500 | 2505 | 2470 | 62914 |
| 657 | 20241107 | 091100 | 4436341755 | 2500 | 2535 | 2540 | 2490 | 101583 |
| 658 | 20241107 | 091000 | 4181224325 | 2530 | 2515 | 2545 | 2505 | 86687 |
| 659 | 20241107 | 090900 | 3962363870 | 2515 | 2500 | 2520 | 2485 | 77883 |
| 660 | 20241107 | 090800 | 3767505320 | 2500 | 2480 | 2510 | 2475 | 68940 |
| 661 | 20241107 | 090700 | 3595501005 | 2485 | 2480 | 2500 | 2465 | 88615 |
| 662 | 20241107 | 090600 | 3375664540 | 2480 | 2480 | 2490 | 2455 | 57751 |
| 663 | 20241107 | 090500 | 3232805165 | 2470 | 2455 | 2485 | 2445 | 115168 |
| 664 | 20241107 | 090400 | 2949089360 | 2450 | 2480 | 2490 | 2435 | 157151 |
| 665 | 20241107 | 090300 | 2563002755 | 2470 | 2475 | 2485 | 2425 | 232116 |
| 666 | 20241107 | 090200 | 1994117625 | 2470 | 2465 | 2490 | 2460 | 140614 |
| 667 | 20241107 | 090100 | 1646266730 | 2465 | 2485 | 2535 | 2450 | 263366 |
| 668 | 20241107 | 090000 | 990701195 | 2500 | 2580 | 2600 | 2480 | 364140 |