36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 7039 |
| 3 | 20231113 | 200400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20231113 | 200300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20231113 | 200200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20231113 | 200100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20231113 | 200000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20231113 | 195900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20231113 | 195800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20231113 | 195700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20231113 | 195600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20231113 | 195500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20231113 | 195400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20231113 | 195300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20231113 | 195200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20231113 | 195100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20231113 | 195000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20231113 | 194900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20231113 | 194800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20231113 | 194700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20231113 | 194600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20231113 | 194500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20231113 | 194400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20231113 | 194300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20231113 | 194200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20231113 | 194100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20231113 | 194000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20231113 | 193900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20231113 | 193800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20231113 | 193700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20231113 | 193600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20231113 | 193500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 7039 |
| 33 | 20231113 | 193400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20231113 | 193300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20231113 | 193200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20231113 | 193100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20231113 | 193000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20231113 | 192900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20231113 | 192800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20231113 | 192700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20231113 | 192600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20231113 | 192500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20231113 | 192400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20231113 | 192300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20231113 | 192200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20231113 | 192100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20231113 | 192000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20231113 | 191900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20231113 | 191800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20231113 | 191700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20231113 | 191600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20231113 | 191500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20231113 | 191400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20231113 | 191300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20231113 | 191200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20231113 | 191100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20231113 | 191000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20231113 | 190900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20231113 | 190800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20231113 | 190700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20231113 | 190600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20231113 | 190500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 7039 |
| 63 | 20231113 | 190400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20231113 | 190300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20231113 | 190200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20231113 | 190100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20231113 | 190000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20231113 | 185900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20231113 | 185800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20231113 | 185700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20231113 | 185600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20231113 | 185500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20231113 | 185400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20231113 | 185300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20231113 | 185200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20231113 | 185100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20231113 | 185000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20231113 | 184900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20231113 | 184800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20231113 | 184700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20231113 | 184600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20231113 | 184500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20231113 | 184400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20231113 | 184300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20231113 | 184200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20231113 | 184100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20231113 | 184000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20231113 | 183900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20231113 | 183800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20231113 | 183700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20231113 | 183600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20231113 | 183500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 7039 |
| 93 | 20231113 | 183400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20231113 | 183300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20231113 | 183200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20231113 | 183100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20231113 | 183000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20231113 | 182900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20231113 | 182800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20231113 | 182700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20231113 | 182600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20231113 | 182500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20231113 | 182400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20231113 | 182300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20231113 | 182200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20231113 | 182100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20231113 | 182000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20231113 | 181900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20231113 | 181800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20231113 | 181700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20231113 | 181600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20231113 | 181500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20231113 | 181400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20231113 | 181300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20231113 | 181200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20231113 | 181100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20231113 | 181000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20231113 | 180900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20231113 | 180800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20231113 | 180700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20231113 | 180600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20231113 | 180500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 7039 |
| 123 | 20231113 | 180400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20231113 | 180300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20231113 | 180200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20231113 | 180100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20231113 | 180000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20231113 | 175900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20231113 | 175800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20231113 | 175700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20231113 | 175600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20231113 | 175500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20231113 | 175400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20231113 | 175300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20231113 | 175200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20231113 | 175100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20231113 | 175000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20231113 | 174900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20231113 | 174800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20231113 | 174700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20231113 | 174600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20231113 | 174500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20231113 | 174400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20231113 | 174300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20231113 | 174200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20231113 | 174100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20231113 | 174000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20231113 | 173900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20231113 | 173800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20231113 | 173700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20231113 | 173600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20231113 | 173500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 7039 |
| 153 | 20231113 | 173400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20231113 | 173300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20231113 | 173200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20231113 | 173100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20231113 | 173000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20231113 | 172900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20231113 | 172800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20231113 | 172700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20231113 | 172600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20231113 | 172500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20231113 | 172400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20231113 | 172300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20231113 | 172200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20231113 | 172100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20231113 | 172000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20231113 | 171900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20231113 | 171800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20231113 | 171700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20231113 | 171600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20231113 | 171500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20231113 | 171400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20231113 | 171300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20231113 | 171200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20231113 | 171100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20231113 | 171000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20231113 | 170900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20231113 | 170800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20231113 | 170700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20231113 | 170600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20231113 | 170500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 7039 |
| 183 | 20231113 | 170400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20231113 | 170300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20231113 | 170200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20231113 | 170100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20231113 | 170000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20231113 | 165900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20231113 | 165800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20231113 | 165700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20231113 | 165600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20231113 | 165500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20231113 | 165400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20231113 | 165300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20231113 | 165200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20231113 | 165100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20231113 | 165000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20231113 | 164900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20231113 | 164800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20231113 | 164700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20231113 | 164600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20231113 | 164500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20231113 | 164400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20231113 | 164300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20231113 | 164200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20231113 | 164100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20231113 | 164000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20231113 | 163900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20231113 | 163800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20231113 | 163700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20231113 | 163600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20231113 | 163500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 7039 |
| 213 | 20231113 | 163400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20231113 | 163300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20231113 | 163200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20231113 | 163100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20231113 | 163000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20231113 | 162900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20231113 | 162800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20231113 | 162700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20231113 | 162600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20231113 | 162500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20231113 | 162400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20231113 | 162300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20231113 | 162200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20231113 | 162100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20231113 | 162000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20231113 | 161900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20231113 | 161800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20231113 | 161700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20231113 | 161600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20231113 | 161500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20231113 | 161400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20231113 | 161300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20231113 | 161200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20231113 | 161100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20231113 | 161000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20231113 | 160900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20231113 | 160800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20231113 | 160700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20231113 | 160600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20231113 | 160500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 7039 |
| 243 | 20231113 | 160400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20231113 | 160300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20231113 | 160200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20231113 | 160100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20231113 | 160000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20231113 | 155900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20231113 | 155800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20231113 | 155700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20231113 | 155600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20231113 | 155500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20231113 | 155400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20231113 | 155300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20231113 | 155200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20231113 | 155100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20231113 | 155000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20231113 | 154900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20231113 | 154800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20231113 | 154700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20231113 | 154600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20231113 | 154500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20231113 | 154400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20231113 | 154300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20231113 | 154200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20231113 | 154100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20231113 | 154000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20231113 | 153900 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20231113 | 153800 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20231113 | 153700 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20231113 | 153600 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20231113 | 153500 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 7039 |
| 273 | 20231113 | 153400 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20231113 | 153300 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20231113 | 153200 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20231113 | 153100 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20231113 | 153000 | 9954534660 | 12800 | 12800 | 12800 | 12800 | 7039 |
| 278 | 20231113 | 152900 | 9864435460 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20231113 | 152800 | 9864435460 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20231113 | 152700 | 9864435460 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20231113 | 152600 | 9864435460 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20231113 | 152500 | 9864435460 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20231113 | 152400 | 9864435460 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20231113 | 152300 | 9864435460 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20231113 | 152200 | 9864435460 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20231113 | 152100 | 9864435460 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20231113 | 152000 | 9864435460 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20231113 | 151900 | 9864435460 | 12680 | 12720 | 12730 | 12680 | 742 |
| 289 | 20231113 | 151800 | 9855021200 | 12720 | 12680 | 12720 | 12650 | 2734 |
| 290 | 20231113 | 151700 | 9820338890 | 12680 | 12690 | 12690 | 12650 | 1147 |
| 291 | 20231113 | 151600 | 9805793910 | 12700 | 12650 | 12710 | 12650 | 399 |
| 292 | 20231113 | 151500 | 9800727460 | 12700 | 12690 | 12700 | 12630 | 6090 |
| 293 | 20231113 | 151400 | 9723660450 | 12690 | 12700 | 12700 | 12690 | 1005 |
| 294 | 20231113 | 151300 | 9710906000 | 12690 | 12700 | 12700 | 12690 | 310 |
| 295 | 20231113 | 151200 | 9706969380 | 12700 | 12720 | 12730 | 12690 | 478 |
| 296 | 20231113 | 151100 | 9700900860 | 12690 | 12690 | 12700 | 12690 | 1169 |
| 297 | 20231113 | 151000 | 9686060650 | 12690 | 12690 | 12700 | 12690 | 2204 |
| 298 | 20231113 | 150900 | 9658088690 | 12690 | 12710 | 12740 | 12680 | 1250 |
| 299 | 20231113 | 150800 | 9642211490 | 12710 | 12780 | 12780 | 12710 | 536 |
| 300 | 20231113 | 150700 | 9635388330 | 12790 | 12790 | 12790 | 12790 | 101 |
| 301 | 20231113 | 150600 | 9634096540 | 12790 | 12790 | 12790 | 12740 | 1458 |
| 302 | 20231113 | 150500 | 9615486740 | 12800 | 12770 | 12800 | 12770 | 432 |
| 303 | 20231113 | 150400 | 9609960860 | 12770 | 12790 | 12790 | 12760 | 720 |
| 304 | 20231113 | 150300 | 9600766180 | 12790 | 12750 | 12790 | 12750 | 314 |
| 305 | 20231113 | 150200 | 9596756780 | 12750 | 12740 | 12760 | 12730 | 237 |
| 306 | 20231113 | 150100 | 9593737190 | 12740 | 12700 | 12740 | 12700 | 1107 |
| 307 | 20231113 | 150000 | 9579669990 | 12680 | 12700 | 12700 | 12660 | 523 |
| 308 | 20231113 | 145900 | 9573044040 | 12700 | 12690 | 12740 | 12690 | 10441 |
| 309 | 20231113 | 145800 | 9440445110 | 12690 | 12670 | 12690 | 12670 | 965 |
| 310 | 20231113 | 145700 | 9428212560 | 12670 | 12700 | 12710 | 12660 | 5857 |
| 311 | 20231113 | 145600 | 9353885730 | 12710 | 12710 | 12710 | 12700 | 963 |
| 312 | 20231113 | 145500 | 9341650710 | 12710 | 12720 | 12720 | 12700 | 1678 |
| 313 | 20231113 | 145400 | 9320324470 | 12720 | 12750 | 12750 | 12720 | 68 |
| 314 | 20231113 | 145300 | 9319458400 | 12750 | 12750 | 12750 | 12700 | 3486 |
| 315 | 20231113 | 145200 | 9275154760 | 12750 | 12710 | 12750 | 12710 | 692 |
| 316 | 20231113 | 145100 | 9266356370 | 12710 | 12730 | 12730 | 12710 | 3267 |
| 317 | 20231113 | 145000 | 9224811540 | 12730 | 12760 | 12760 | 12720 | 3799 |
| 318 | 20231113 | 144900 | 9176430720 | 12760 | 12790 | 12790 | 12760 | 555 |
| 319 | 20231113 | 144800 | 9169342020 | 12790 | 12790 | 12800 | 12790 | 2762 |
| 320 | 20231113 | 144700 | 9134012370 | 12800 | 12840 | 12840 | 12780 | 4088 |
| 321 | 20231113 | 144600 | 9081669610 | 12840 | 12850 | 12850 | 12840 | 286 |
| 322 | 20231113 | 144500 | 9077994860 | 12850 | 12860 | 12860 | 12850 | 1443 |
| 323 | 20231113 | 144400 | 9059444020 | 12860 | 12860 | 12910 | 12860 | 659 |
| 324 | 20231113 | 144300 | 9050964170 | 12860 | 12860 | 12860 | 12860 | 109 |
| 325 | 20231113 | 144200 | 9049562430 | 12870 | 12880 | 12880 | 12870 | 730 |
| 326 | 20231113 | 144100 | 9040167320 | 12880 | 12880 | 12880 | 12880 | 556 |
| 327 | 20231113 | 144000 | 9033006040 | 12930 | 12940 | 12940 | 12930 | 1060 |
| 328 | 20231113 | 143900 | 9019300160 | 12940 | 12910 | 12940 | 12880 | 309 |
| 329 | 20231113 | 143800 | 9015317900 | 12910 | 12910 | 12910 | 12910 | 12 |
| 330 | 20231113 | 143700 | 9015162980 | 12860 | 12900 | 12920 | 12860 | 54 |
| 331 | 20231113 | 143600 | 9014466630 | 12850 | 12850 | 12850 | 12850 | 100 |
| 332 | 20231113 | 143500 | 9013181630 | 12850 | 12850 | 12850 | 12830 | 1592 |
| 333 | 20231113 | 143400 | 8992741610 | 12840 | 12880 | 12890 | 12840 | 821 |
| 334 | 20231113 | 143300 | 8982182270 | 12890 | 12910 | 12930 | 12890 | 1052 |
| 335 | 20231113 | 143200 | 8968604630 | 12920 | 12930 | 12930 | 12920 | 2014 |
| 336 | 20231113 | 143100 | 8942576000 | 12930 | 12920 | 12930 | 12920 | 421 |
| 337 | 20231113 | 143000 | 8937136140 | 12920 | 12910 | 12920 | 12910 | 693 |
| 338 | 20231113 | 142900 | 8928183030 | 12910 | 13000 | 13000 | 12900 | 2656 |
| 339 | 20231113 | 142800 | 8893759230 | 13010 | 13000 | 13020 | 12980 | 3953 |
| 340 | 20231113 | 142700 | 8842379060 | 13000 | 13000 | 13010 | 12990 | 981 |
| 341 | 20231113 | 142600 | 8829627880 | 13000 | 12970 | 13000 | 12970 | 1116 |
| 342 | 20231113 | 142500 | 8815138960 | 12960 | 12940 | 12960 | 12940 | 687 |
| 343 | 20231113 | 142400 | 8806236470 | 12940 | 12990 | 12990 | 12940 | 2927 |
| 344 | 20231113 | 142300 | 8768278920 | 12990 | 12920 | 12990 | 12900 | 4423 |
| 345 | 20231113 | 142200 | 8710909230 | 12970 | 12880 | 12990 | 12880 | 5145 |
| 346 | 20231113 | 142100 | 8644313570 | 12870 | 12860 | 12870 | 12860 | 168 |
| 347 | 20231113 | 142000 | 8642151740 | 12860 | 12850 | 12860 | 12850 | 469 |
| 348 | 20231113 | 141900 | 8636123090 | 12850 | 12850 | 12850 | 12850 | 0 |
| 349 | 20231113 | 141800 | 8636123090 | 12850 | 12830 | 12850 | 12830 | 716 |
| 350 | 20231113 | 141700 | 8626924500 | 12830 | 12820 | 12830 | 12820 | 110 |
| 351 | 20231113 | 141600 | 8625514000 | 12820 | 12850 | 12850 | 12820 | 75 |
| 352 | 20231113 | 141500 | 8624551640 | 12850 | 12810 | 12850 | 12810 | 1042 |
| 353 | 20231113 | 141400 | 8611203340 | 12850 | 12810 | 12850 | 12810 | 560 |
| 354 | 20231113 | 141300 | 8604029700 | 12810 | 12800 | 12810 | 12800 | 88 |
| 355 | 20231113 | 141200 | 8602902840 | 12800 | 12800 | 12800 | 12800 | 11 |
| 356 | 20231113 | 141100 | 8602762040 | 12800 | 12800 | 12800 | 12790 | 524 |
| 357 | 20231113 | 141000 | 8596055480 | 12800 | 12810 | 12810 | 12800 | 1095 |
| 358 | 20231113 | 140900 | 8582038100 | 12820 | 12840 | 12840 | 12820 | 171 |
| 359 | 20231113 | 140800 | 8579842800 | 12840 | 12840 | 12840 | 12840 | 92 |
| 360 | 20231113 | 140700 | 8578661520 | 12800 | 12830 | 12840 | 12800 | 1878 |
| 361 | 20231113 | 140600 | 8554612010 | 12840 | 12820 | 12840 | 12820 | 55 |
| 362 | 20231113 | 140500 | 8553906060 | 12830 | 12820 | 12830 | 12820 | 78 |
| 363 | 20231113 | 140400 | 8552905890 | 12820 | 12830 | 12830 | 12810 | 167 |
| 364 | 20231113 | 140300 | 8550766400 | 12830 | 12810 | 12840 | 12810 | 363 |
| 365 | 20231113 | 140200 | 8546107330 | 12800 | 12800 | 12800 | 12800 | 5 |
| 366 | 20231113 | 140100 | 8546043330 | 12800 | 12800 | 12830 | 12800 | 898 |
| 367 | 20231113 | 140000 | 8534548380 | 12790 | 12800 | 12810 | 12790 | 398 |
| 368 | 20231113 | 135900 | 8529454160 | 12810 | 12810 | 12810 | 12810 | 339 |
| 369 | 20231113 | 135800 | 8525111570 | 12810 | 12810 | 12810 | 12810 | 97 |
| 370 | 20231113 | 135700 | 8523869000 | 12840 | 12840 | 12840 | 12800 | 42 |
| 371 | 20231113 | 135600 | 8523330520 | 12770 | 12770 | 12780 | 12770 | 90 |
| 372 | 20231113 | 135500 | 8522181020 | 12770 | 12810 | 12810 | 12770 | 668 |
| 373 | 20231113 | 135400 | 8513637910 | 12810 | 12810 | 12810 | 12800 | 643 |
| 374 | 20231113 | 135300 | 8505401930 | 12810 | 12820 | 12820 | 12810 | 54 |
| 375 | 20231113 | 135200 | 8504709710 | 12830 | 12860 | 12860 | 12820 | 784 |
| 376 | 20231113 | 135100 | 8494638160 | 12870 | 12890 | 12890 | 12870 | 236 |
| 377 | 20231113 | 135000 | 8491600390 | 12900 | 12940 | 12950 | 12900 | 652 |
| 378 | 20231113 | 134900 | 8483176050 | 12940 | 12940 | 12950 | 12940 | 387 |
| 379 | 20231113 | 134800 | 8478167500 | 12920 | 12950 | 12950 | 12920 | 360 |
| 380 | 20231113 | 134700 | 8473508300 | 12910 | 12900 | 12910 | 12900 | 135 |
| 381 | 20231113 | 134600 | 8471766180 | 12900 | 12900 | 12900 | 12900 | 116 |
| 382 | 20231113 | 134500 | 8470269780 | 12900 | 12910 | 12930 | 12900 | 127 |
| 383 | 20231113 | 134400 | 8468629860 | 12910 | 12950 | 12950 | 12910 | 1676 |
| 384 | 20231113 | 134300 | 8446984770 | 12950 | 12920 | 12960 | 12920 | 1359 |
| 385 | 20231113 | 134200 | 8429393660 | 12920 | 12860 | 12930 | 12860 | 1975 |
| 386 | 20231113 | 134100 | 8403930870 | 12860 | 12770 | 12860 | 12770 | 626 |
| 387 | 20231113 | 134000 | 8395885410 | 12770 | 12830 | 12830 | 12770 | 478 |
| 388 | 20231113 | 133900 | 8389772850 | 12830 | 12800 | 12830 | 12800 | 37 |
| 389 | 20231113 | 133800 | 8389298920 | 12790 | 12800 | 12800 | 12790 | 1953 |
| 390 | 20231113 | 133700 | 8364300660 | 12800 | 12800 | 12800 | 12800 | 953 |
| 391 | 20231113 | 133600 | 8352102260 | 12790 | 12800 | 12800 | 12790 | 302 |
| 392 | 20231113 | 133500 | 8348236680 | 12800 | 12790 | 12800 | 12790 | 309 |
| 393 | 20231113 | 133400 | 8344282540 | 12770 | 12760 | 12770 | 12760 | 308 |
| 394 | 20231113 | 133300 | 8340349440 | 12760 | 12760 | 12760 | 12760 | 113 |
| 395 | 20231113 | 133200 | 8338907560 | 12750 | 12750 | 12770 | 12750 | 417 |
| 396 | 20231113 | 133100 | 8333589920 | 12750 | 12750 | 12770 | 12750 | 1067 |
| 397 | 20231113 | 133000 | 8319984120 | 12750 | 12760 | 12760 | 12750 | 768 |
| 398 | 20231113 | 132900 | 8310184550 | 12760 | 12770 | 12770 | 12760 | 209 |
| 399 | 20231113 | 132800 | 8307517120 | 12800 | 12800 | 12800 | 12800 | 145 |
| 400 | 20231113 | 132700 | 8305661120 | 12800 | 12760 | 12800 | 12760 | 3610 |
| 401 | 20231113 | 132600 | 8259465200 | 12750 | 12750 | 12750 | 12750 | 367 |
| 402 | 20231113 | 132500 | 8254785950 | 12750 | 12750 | 12800 | 12740 | 2073 |
| 403 | 20231113 | 132400 | 8228363230 | 12800 | 12760 | 12800 | 12750 | 175 |
| 404 | 20231113 | 132300 | 8226130580 | 12760 | 12760 | 12760 | 12750 | 233 |
| 405 | 20231113 | 132200 | 8223159180 | 12760 | 12750 | 12760 | 12750 | 489 |
| 406 | 20231113 | 132100 | 8216923580 | 12750 | 12790 | 12790 | 12750 | 2898 |
| 407 | 20231113 | 132000 | 8179953270 | 12830 | 12840 | 12840 | 12830 | 6 |
| 408 | 20231113 | 131900 | 8179876260 | 12840 | 12850 | 12850 | 12840 | 107 |
| 409 | 20231113 | 131800 | 8178501320 | 12780 | 12780 | 12780 | 12780 | 8 |
| 410 | 20231113 | 131700 | 8178399080 | 12780 | 12790 | 12790 | 12780 | 437 |
| 411 | 20231113 | 131600 | 8172814130 | 12780 | 12780 | 12780 | 12780 | 0 |
| 412 | 20231113 | 131500 | 8172814130 | 12780 | 12770 | 12850 | 12760 | 803 |
| 413 | 20231113 | 131400 | 8162554660 | 12780 | 12780 | 12780 | 12770 | 1605 |
| 414 | 20231113 | 131300 | 8142044000 | 12780 | 12780 | 12780 | 12780 | 1214 |
| 415 | 20231113 | 131200 | 8126529080 | 12770 | 12770 | 12770 | 12770 | 198 |
| 416 | 20231113 | 131100 | 8124000620 | 12770 | 12780 | 12780 | 12770 | 293 |
| 417 | 20231113 | 131000 | 8120257990 | 12780 | 12780 | 12780 | 12780 | 16 |
| 418 | 20231113 | 130900 | 8120053510 | 12780 | 12780 | 12780 | 12780 | 208 |
| 419 | 20231113 | 130800 | 8117395270 | 12780 | 12780 | 12780 | 12780 | 209 |
| 420 | 20231113 | 130700 | 8114724250 | 12780 | 12810 | 12810 | 12780 | 780 |
| 421 | 20231113 | 130600 | 8104742650 | 12800 | 12840 | 12840 | 12800 | 890 |
| 422 | 20231113 | 130500 | 8093343310 | 12840 | 12840 | 12840 | 12840 | 1 |
| 423 | 20231113 | 130400 | 8093330470 | 12820 | 12820 | 12820 | 12820 | 43 |
| 424 | 20231113 | 130300 | 8092779210 | 12820 | 12830 | 12830 | 12820 | 109 |
| 425 | 20231113 | 130200 | 8091381770 | 12900 | 12900 | 12900 | 12810 | 26 |
| 426 | 20231113 | 130100 | 8091046820 | 12900 | 12810 | 12900 | 12810 | 109 |
| 427 | 20231113 | 130000 | 8089649390 | 12810 | 12810 | 12810 | 12810 | 51 |
| 428 | 20231113 | 125900 | 8088996080 | 12810 | 12810 | 12810 | 12810 | 47 |
| 429 | 20231113 | 125800 | 8088394010 | 12810 | 12830 | 12830 | 12810 | 369 |
| 430 | 20231113 | 125700 | 8083664660 | 12830 | 12840 | 12840 | 12830 | 307 |
| 431 | 20231113 | 125600 | 8079724850 | 12900 | 12840 | 12900 | 12840 | 51 |
| 432 | 20231113 | 125500 | 8079069290 | 12840 | 12900 | 12900 | 12840 | 828 |
| 433 | 20231113 | 125400 | 8068420870 | 12910 | 12910 | 12910 | 12910 | 451 |
| 434 | 20231113 | 125300 | 8062598460 | 12910 | 12910 | 12910 | 12910 | 66 |
| 435 | 20231113 | 125200 | 8061746400 | 12920 | 12900 | 12920 | 12900 | 410 |
| 436 | 20231113 | 125100 | 8056449400 | 12930 | 12930 | 12930 | 12920 | 104 |
| 437 | 20231113 | 125000 | 8055105080 | 12930 | 12900 | 12930 | 12900 | 144 |
| 438 | 20231113 | 124900 | 8053246250 | 12890 | 12940 | 12940 | 12890 | 232 |
| 439 | 20231113 | 124800 | 8050251380 | 12940 | 12840 | 12940 | 12840 | 498 |
| 440 | 20231113 | 124700 | 8043831520 | 12840 | 12860 | 12870 | 12830 | 163 |
| 441 | 20231113 | 124600 | 8041733840 | 12830 | 12840 | 12840 | 12830 | 889 |
| 442 | 20231113 | 124500 | 8030327450 | 12860 | 12830 | 12860 | 12830 | 201 |
| 443 | 20231113 | 124400 | 8027748510 | 12830 | 12800 | 12830 | 12800 | 659 |
| 444 | 20231113 | 124300 | 8019298330 | 12800 | 12810 | 12810 | 12800 | 276 |
| 445 | 20231113 | 124200 | 8015765520 | 12800 | 12790 | 12800 | 12780 | 359 |
| 446 | 20231113 | 124100 | 8011174720 | 12780 | 12800 | 12800 | 12770 | 189 |
| 447 | 20231113 | 124000 | 8008756570 | 12760 | 12760 | 12760 | 12760 | 173 |
| 448 | 20231113 | 123900 | 8006549090 | 12760 | 12770 | 12770 | 12760 | 232 |
| 449 | 20231113 | 123800 | 8003588410 | 12760 | 12760 | 12760 | 12760 | 213 |
| 450 | 20231113 | 123700 | 8000870530 | 12760 | 12760 | 12760 | 12760 | 347 |
| 451 | 20231113 | 123600 | 7996442810 | 12830 | 12830 | 12830 | 12830 | 10 |
| 452 | 20231113 | 123500 | 7996314510 | 12760 | 12760 | 12760 | 12760 | 68 |
| 453 | 20231113 | 123400 | 7995446830 | 12760 | 12760 | 12760 | 12760 | 148 |
| 454 | 20231113 | 123300 | 7993558350 | 12760 | 12750 | 12830 | 12750 | 191 |
| 455 | 20231113 | 123200 | 7991122730 | 12760 | 12780 | 12780 | 12750 | 343 |
| 456 | 20231113 | 123100 | 7986744060 | 12830 | 12810 | 12830 | 12810 | 50 |
| 457 | 20231113 | 123000 | 7986102920 | 12810 | 12800 | 12810 | 12800 | 34 |
| 458 | 20231113 | 122900 | 7985667630 | 12770 | 12760 | 12770 | 12760 | 368 |
| 459 | 20231113 | 122800 | 7980968960 | 12770 | 12740 | 12770 | 12740 | 677 |
| 460 | 20231113 | 122700 | 7972327670 | 12740 | 12730 | 12770 | 12730 | 354 |
| 461 | 20231113 | 122600 | 7967817510 | 12730 | 12730 | 12740 | 12730 | 698 |
| 462 | 20231113 | 122500 | 7958931940 | 12730 | 12720 | 12770 | 12710 | 1119 |
| 463 | 20231113 | 122400 | 7944697010 | 12720 | 12730 | 12730 | 12720 | 1121 |
| 464 | 20231113 | 122300 | 7930434440 | 12740 | 12790 | 12790 | 12730 | 4185 |
| 465 | 20231113 | 122200 | 7877031650 | 12800 | 12800 | 12800 | 12790 | 407 |
| 466 | 20231113 | 122100 | 7871823690 | 12800 | 12800 | 12800 | 12800 | 203 |
| 467 | 20231113 | 122000 | 7869225290 | 12800 | 12800 | 12800 | 12790 | 57 |
| 468 | 20231113 | 121900 | 7868496230 | 12800 | 12790 | 12800 | 12790 | 400 |
| 469 | 20231113 | 121800 | 7863377200 | 12790 | 12810 | 12810 | 12790 | 439 |
| 470 | 20231113 | 121700 | 7857756980 | 12810 | 12800 | 12810 | 12800 | 697 |
| 471 | 20231113 | 121600 | 7848835240 | 12790 | 12810 | 12810 | 12790 | 752 |
| 472 | 20231113 | 121500 | 7839211030 | 12820 | 12820 | 12820 | 12810 | 231 |
| 473 | 20231113 | 121400 | 7836251710 | 12810 | 12800 | 12810 | 12800 | 1113 |
| 474 | 20231113 | 121300 | 7821994420 | 12810 | 12800 | 12810 | 12800 | 62 |
| 475 | 20231113 | 121200 | 7821200380 | 12800 | 12810 | 12810 | 12800 | 1549 |
| 476 | 20231113 | 121100 | 7801363030 | 12800 | 12800 | 12800 | 12800 | 71 |
| 477 | 20231113 | 121000 | 7800454230 | 12800 | 12810 | 12810 | 12800 | 111 |
| 478 | 20231113 | 120900 | 7799033120 | 12810 | 12800 | 12810 | 12800 | 133 |
| 479 | 20231113 | 120800 | 7797330220 | 12800 | 12820 | 12820 | 12800 | 379 |
| 480 | 20231113 | 120700 | 7792475060 | 12820 | 12820 | 12830 | 12820 | 101 |
| 481 | 20231113 | 120600 | 7791180220 | 12820 | 12820 | 12830 | 12820 | 948 |
| 482 | 20231113 | 120500 | 7779026300 | 12830 | 12850 | 12850 | 12830 | 517 |
| 483 | 20231113 | 120400 | 7772390960 | 12840 | 12830 | 12840 | 12830 | 224 |
| 484 | 20231113 | 120300 | 7769514810 | 12830 | 12830 | 12830 | 12830 | 100 |
| 485 | 20231113 | 120200 | 7768231810 | 12830 | 12850 | 12850 | 12830 | 244 |
| 486 | 20231113 | 120100 | 7765099300 | 12840 | 12860 | 12870 | 12840 | 291 |
| 487 | 20231113 | 120000 | 7761358700 | 12860 | 12870 | 12870 | 12860 | 37 |
| 488 | 20231113 | 115900 | 7760882860 | 12870 | 12870 | 12870 | 12860 | 173 |
| 489 | 20231113 | 115800 | 7758656770 | 12870 | 12860 | 12870 | 12860 | 222 |
| 490 | 20231113 | 115700 | 7755800850 | 12870 | 12860 | 12870 | 12860 | 337 |
| 491 | 20231113 | 115600 | 7751466950 | 12860 | 12900 | 12900 | 12860 | 1095 |
| 492 | 20231113 | 115500 | 7737347640 | 12900 | 12900 | 12910 | 12900 | 1314 |
| 493 | 20231113 | 115400 | 7720397010 | 12900 | 12930 | 12930 | 12900 | 1226 |
| 494 | 20231113 | 115300 | 7704576450 | 12930 | 12940 | 12940 | 12930 | 51 |
| 495 | 20231113 | 115200 | 7703917010 | 12910 | 12920 | 12930 | 12910 | 1008 |
| 496 | 20231113 | 115100 | 7690896550 | 12920 | 12920 | 12920 | 12920 | 385 |
| 497 | 20231113 | 115000 | 7685922350 | 12920 | 12930 | 12930 | 12920 | 800 |
| 498 | 20231113 | 114900 | 7675585900 | 12940 | 12940 | 12940 | 12940 | 1 |
| 499 | 20231113 | 114800 | 7675572960 | 12940 | 12930 | 12940 | 12930 | 20 |
| 500 | 20231113 | 114700 | 7675314170 | 12930 | 12940 | 12940 | 12930 | 181 |
| 501 | 20231113 | 114600 | 7672972050 | 12920 | 12930 | 12930 | 12920 | 100 |
| 502 | 20231113 | 114500 | 7671680030 | 12920 | 12950 | 12950 | 12920 | 1898 |
| 503 | 20231113 | 114400 | 7647102120 | 12950 | 12920 | 12950 | 12920 | 694 |
| 504 | 20231113 | 114300 | 7638129070 | 12920 | 12920 | 12920 | 12920 | 520 |
| 505 | 20231113 | 114200 | 7631410670 | 12920 | 12940 | 12940 | 12920 | 2048 |
| 506 | 20231113 | 114100 | 7604937980 | 12940 | 12960 | 12980 | 12940 | 636 |
| 507 | 20231113 | 114000 | 7596695560 | 12960 | 12930 | 12980 | 12930 | 768 |
| 508 | 20231113 | 113900 | 7586746950 | 12930 | 12920 | 12960 | 12920 | 628 |
| 509 | 20231113 | 113800 | 7578616760 | 12930 | 12920 | 12930 | 12920 | 332 |
| 510 | 20231113 | 113700 | 7574325310 | 12930 | 12970 | 12970 | 12930 | 1217 |
| 511 | 20231113 | 113600 | 7558568440 | 12970 | 12970 | 12970 | 12960 | 589 |
| 512 | 20231113 | 113500 | 7550929120 | 12970 | 12970 | 12970 | 12970 | 97 |
| 513 | 20231113 | 113400 | 7549671030 | 12970 | 12950 | 12970 | 12940 | 1020 |
| 514 | 20231113 | 113300 | 7536455720 | 12950 | 12930 | 12950 | 12930 | 1870 |
| 515 | 20231113 | 113200 | 7512252260 | 12930 | 12940 | 12940 | 12930 | 356 |
| 516 | 20231113 | 113100 | 7507647220 | 12940 | 12920 | 12940 | 12910 | 437 |
| 517 | 20231113 | 113000 | 7502002660 | 12930 | 12890 | 12940 | 12890 | 348 |
| 518 | 20231113 | 112900 | 7497511700 | 12890 | 12850 | 12900 | 12850 | 133 |
| 519 | 20231113 | 112800 | 7495802510 | 12840 | 12850 | 12850 | 12840 | 479 |
| 520 | 20231113 | 112700 | 7489649810 | 12850 | 12850 | 12850 | 12850 | 98 |
| 521 | 20231113 | 112600 | 7488390510 | 12840 | 12850 | 12850 | 12840 | 987 |
| 522 | 20231113 | 112500 | 7475711610 | 12860 | 12860 | 12870 | 12850 | 934 |
| 523 | 20231113 | 112400 | 7463706600 | 12920 | 12860 | 12930 | 12860 | 291 |
| 524 | 20231113 | 112300 | 7459954870 | 12860 | 12860 | 12940 | 12850 | 531 |
| 525 | 20231113 | 112200 | 7453120260 | 12860 | 12840 | 12930 | 12840 | 537 |
| 526 | 20231113 | 112100 | 7446208320 | 12840 | 12830 | 12840 | 12830 | 49 |
| 527 | 20231113 | 112000 | 7445579280 | 12820 | 12810 | 12820 | 12810 | 1196 |
| 528 | 20231113 | 111900 | 7430256850 | 12810 | 12800 | 12810 | 12790 | 871 |
| 529 | 20231113 | 111800 | 7419102850 | 12800 | 12770 | 12810 | 12770 | 2409 |
| 530 | 20231113 | 111700 | 7388277840 | 12770 | 12790 | 12790 | 12770 | 124 |
| 531 | 20231113 | 111600 | 7386694090 | 12790 | 12790 | 12790 | 12740 | 2305 |
| 532 | 20231113 | 111500 | 7357295500 | 12790 | 12790 | 12800 | 12780 | 151 |
| 533 | 20231113 | 111400 | 7355363230 | 12800 | 12800 | 12800 | 12800 | 255 |
| 534 | 20231113 | 111300 | 7352099230 | 12810 | 12800 | 12810 | 12800 | 522 |
| 535 | 20231113 | 111200 | 7345414980 | 12800 | 12800 | 12800 | 12800 | 26 |
| 536 | 20231113 | 111100 | 7345082180 | 12800 | 12840 | 12840 | 12780 | 4491 |
| 537 | 20231113 | 111000 | 7287598240 | 12840 | 12820 | 12840 | 12820 | 573 |
| 538 | 20231113 | 110900 | 7280252330 | 12830 | 12830 | 12840 | 12820 | 274 |
| 539 | 20231113 | 110800 | 7276736940 | 12830 | 12830 | 12830 | 12820 | 223 |
| 540 | 20231113 | 110700 | 7273877130 | 12830 | 12820 | 12830 | 12820 | 998 |
| 541 | 20231113 | 110600 | 7261081600 | 12820 | 12820 | 12820 | 12810 | 95 |
| 542 | 20231113 | 110500 | 7259863750 | 12820 | 12820 | 12820 | 12800 | 896 |
| 543 | 20231113 | 110400 | 7248383510 | 12830 | 12860 | 12860 | 12830 | 1170 |
| 544 | 20231113 | 110300 | 7233346300 | 12860 | 12920 | 12920 | 12860 | 587 |
| 545 | 20231113 | 110200 | 7225789880 | 12930 | 12890 | 12930 | 12870 | 1036 |
| 546 | 20231113 | 110100 | 7212404790 | 12920 | 12910 | 12920 | 12860 | 909 |
| 547 | 20231113 | 110000 | 7200670750 | 12860 | 12860 | 12900 | 12860 | 557 |
| 548 | 20231113 | 105900 | 7193501610 | 12840 | 12800 | 12840 | 12790 | 3989 |
| 549 | 20231113 | 105800 | 7142402140 | 12790 | 12760 | 12830 | 12750 | 1355 |
| 550 | 20231113 | 105700 | 7125072410 | 12750 | 12760 | 12780 | 12750 | 2342 |
| 551 | 20231113 | 105600 | 7095207330 | 12760 | 12750 | 12770 | 12750 | 3040 |
| 552 | 20231113 | 105500 | 7056446000 | 12750 | 12790 | 12790 | 12730 | 5029 |
| 553 | 20231113 | 105400 | 6992348290 | 12790 | 12750 | 12800 | 12740 | 2817 |
| 554 | 20231113 | 105300 | 6956422310 | 12750 | 12880 | 12880 | 12700 | 16284 |
| 555 | 20231113 | 105200 | 6748353080 | 12880 | 12920 | 12920 | 12880 | 3320 |
| 556 | 20231113 | 105100 | 6705527490 | 12920 | 12940 | 12960 | 12920 | 1314 |
| 557 | 20231113 | 105000 | 6688540450 | 12940 | 12950 | 12950 | 12940 | 629 |
| 558 | 20231113 | 104900 | 6680395640 | 12950 | 12950 | 12950 | 12950 | 2587 |
| 559 | 20231113 | 104800 | 6646893990 | 12950 | 12960 | 12970 | 12950 | 1019 |
| 560 | 20231113 | 104700 | 6633688860 | 12970 | 12990 | 12990 | 12960 | 800 |
| 561 | 20231113 | 104600 | 6623310220 | 12970 | 12960 | 12990 | 12950 | 2093 |
| 562 | 20231113 | 104500 | 6596171380 | 12960 | 12960 | 12980 | 12950 | 2211 |
| 563 | 20231113 | 104400 | 6567530820 | 12980 | 13030 | 13050 | 12960 | 3983 |
| 564 | 20231113 | 104300 | 6515784580 | 13060 | 13020 | 13060 | 13000 | 1311 |
| 565 | 20231113 | 104200 | 6498724690 | 13020 | 13020 | 13060 | 13020 | 390 |
| 566 | 20231113 | 104100 | 6493644250 | 13020 | 13020 | 13080 | 13020 | 1149 |
| 567 | 20231113 | 104000 | 6478683660 | 13020 | 13060 | 13090 | 13020 | 2329 |
| 568 | 20231113 | 103900 | 6448320940 | 13090 | 13050 | 13090 | 13030 | 1281 |
| 569 | 20231113 | 103800 | 6431618520 | 13060 | 13060 | 13060 | 13040 | 364 |
| 570 | 20231113 | 103700 | 6426868990 | 13060 | 13040 | 13060 | 13040 | 213 |
| 571 | 20231113 | 103600 | 6424090650 | 13040 | 13060 | 13070 | 13030 | 1928 |
| 572 | 20231113 | 103500 | 6398916200 | 13070 | 13070 | 13080 | 13060 | 877 |
| 573 | 20231113 | 103400 | 6387453710 | 13070 | 13110 | 13110 | 13070 | 968 |
| 574 | 20231113 | 103300 | 6374778590 | 13100 | 13040 | 13110 | 13040 | 996 |
| 575 | 20231113 | 103200 | 6361731290 | 13040 | 13030 | 13090 | 13030 | 410 |
| 576 | 20231113 | 103100 | 6356385320 | 13020 | 13130 | 13130 | 13020 | 3940 |
| 577 | 20231113 | 103000 | 6304926100 | 13090 | 13140 | 13150 | 13090 | 2445 |
| 578 | 20231113 | 102900 | 6272824390 | 13150 | 13140 | 13170 | 13130 | 2161 |
| 579 | 20231113 | 102800 | 6244425630 | 13140 | 13120 | 13140 | 13120 | 1086 |
| 580 | 20231113 | 102700 | 6230162290 | 13130 | 13120 | 13130 | 13090 | 1661 |
| 581 | 20231113 | 102600 | 6208389210 | 13110 | 13100 | 13110 | 13080 | 2379 |
| 582 | 20231113 | 102500 | 6177235340 | 13100 | 13130 | 13130 | 13090 | 1537 |
| 583 | 20231113 | 102400 | 6157098680 | 13130 | 13100 | 13130 | 13090 | 2049 |
| 584 | 20231113 | 102300 | 6130251820 | 13090 | 13090 | 13100 | 13090 | 347 |
| 585 | 20231113 | 102200 | 6125706720 | 13100 | 13100 | 13100 | 13090 | 800 |
| 586 | 20231113 | 102100 | 6115227490 | 13100 | 13110 | 13110 | 13100 | 1600 |
| 587 | 20231113 | 102000 | 6094255810 | 13110 | 13110 | 13120 | 13110 | 701 |
| 588 | 20231113 | 101900 | 6085064730 | 13120 | 13170 | 13170 | 13120 | 1638 |
| 589 | 20231113 | 101800 | 6063566020 | 13150 | 13180 | 13180 | 13150 | 513 |
| 590 | 20231113 | 101700 | 6056809470 | 13180 | 13140 | 13180 | 13140 | 1725 |
| 591 | 20231113 | 101600 | 6034118140 | 13150 | 13140 | 13150 | 13140 | 256 |
| 592 | 20231113 | 101500 | 6030753400 | 13140 | 13120 | 13150 | 13120 | 540 |
| 593 | 20231113 | 101400 | 6023661490 | 13120 | 13120 | 13140 | 13120 | 987 |
| 594 | 20231113 | 101300 | 6010711950 | 13120 | 13160 | 13170 | 13120 | 3485 |
| 595 | 20231113 | 101200 | 5964908030 | 13170 | 13170 | 13190 | 13170 | 629 |
| 596 | 20231113 | 101100 | 5956621000 | 13180 | 13190 | 13190 | 13180 | 866 |
| 597 | 20231113 | 101000 | 5945206990 | 13200 | 13200 | 13220 | 13200 | 542 |
| 598 | 20231113 | 100900 | 5938052470 | 13230 | 13180 | 13240 | 13180 | 1551 |
| 599 | 20231113 | 100800 | 5917557690 | 13180 | 13220 | 13220 | 13170 | 1780 |
| 600 | 20231113 | 100700 | 5894078500 | 13220 | 13210 | 13220 | 13190 | 1032 |
| 601 | 20231113 | 100600 | 5880447690 | 13220 | 13230 | 13260 | 13220 | 1029 |
| 602 | 20231113 | 100500 | 5866835460 | 13230 | 13220 | 13240 | 13210 | 216 |
| 603 | 20231113 | 100400 | 5863977520 | 13220 | 13220 | 13220 | 13220 | 1154 |
| 604 | 20231113 | 100300 | 5848721640 | 13220 | 13220 | 13220 | 13210 | 97 |
| 605 | 20231113 | 100200 | 5847439310 | 13220 | 13230 | 13260 | 13210 | 1469 |
| 606 | 20231113 | 100100 | 5828013190 | 13230 | 13230 | 13230 | 13220 | 817 |
| 607 | 20231113 | 100000 | 5817209780 | 13230 | 13270 | 13270 | 13230 | 861 |
| 608 | 20231113 | 095900 | 5805805450 | 13270 | 13290 | 13290 | 13270 | 771 |
| 609 | 20231113 | 095800 | 5795560820 | 13290 | 13280 | 13290 | 13280 | 1303 |
| 610 | 20231113 | 095700 | 5778251150 | 13280 | 13310 | 13310 | 13280 | 659 |
| 611 | 20231113 | 095600 | 5769487230 | 13310 | 13310 | 13350 | 13300 | 2793 |
| 612 | 20231113 | 095500 | 5732260640 | 13330 | 13320 | 13330 | 13300 | 1804 |
| 613 | 20231113 | 095400 | 5708251730 | 13330 | 13310 | 13330 | 13310 | 1723 |
| 614 | 20231113 | 095300 | 5685298610 | 13320 | 13250 | 13320 | 13250 | 2085 |
| 615 | 20231113 | 095200 | 5657591580 | 13250 | 13210 | 13250 | 13200 | 1569 |
| 616 | 20231113 | 095100 | 5636854020 | 13210 | 13170 | 13210 | 13170 | 501 |
| 617 | 20231113 | 095000 | 5630250780 | 13170 | 13140 | 13180 | 13140 | 1700 |
| 618 | 20231113 | 094900 | 5607886280 | 13130 | 13130 | 13150 | 13130 | 624 |
| 619 | 20231113 | 094800 | 5599692030 | 13130 | 13180 | 13190 | 13130 | 2261 |
| 620 | 20231113 | 094700 | 5569946270 | 13180 | 13220 | 13220 | 13180 | 1775 |
| 621 | 20231113 | 094600 | 5546527350 | 13210 | 13220 | 13240 | 13210 | 1216 |
| 622 | 20231113 | 094500 | 5530448970 | 13220 | 13250 | 13250 | 13220 | 2566 |
| 623 | 20231113 | 094400 | 5496464640 | 13250 | 13250 | 13250 | 13230 | 1666 |
| 624 | 20231113 | 094300 | 5474396930 | 13250 | 13250 | 13250 | 13190 | 2719 |
| 625 | 20231113 | 094200 | 5438453970 | 13230 | 13290 | 13310 | 13230 | 1286 |
| 626 | 20231113 | 094100 | 5421381760 | 13270 | 13250 | 13300 | 13250 | 2381 |
| 627 | 20231113 | 094000 | 5389776370 | 13250 | 13200 | 13250 | 13190 | 3059 |
| 628 | 20231113 | 093900 | 5349364150 | 13210 | 13180 | 13240 | 13180 | 798 |
| 629 | 20231113 | 093800 | 5338826180 | 13170 | 13160 | 13200 | 13110 | 3123 |
| 630 | 20231113 | 093700 | 5297776100 | 13140 | 13160 | 13170 | 13110 | 5107 |
| 631 | 20231113 | 093600 | 5230649660 | 13150 | 13240 | 13240 | 13150 | 3934 |
| 632 | 20231113 | 093500 | 5178724530 | 13240 | 13230 | 13290 | 13230 | 1229 |
| 633 | 20231113 | 093400 | 5162421910 | 13230 | 13380 | 13380 | 13210 | 4151 |
| 634 | 20231113 | 093300 | 5107410270 | 13320 | 13350 | 13390 | 13310 | 3504 |
| 635 | 20231113 | 093200 | 5060674440 | 13350 | 13440 | 13440 | 13350 | 5980 |
| 636 | 20231113 | 093100 | 4980626450 | 13400 | 13440 | 13460 | 13400 | 5974 |
| 637 | 20231113 | 093000 | 4900425260 | 13440 | 13490 | 13490 | 13420 | 2504 |
| 638 | 20231113 | 092900 | 4866759110 | 13500 | 13400 | 13510 | 13400 | 5248 |
| 639 | 20231113 | 092800 | 4796233320 | 13400 | 13370 | 13420 | 13370 | 2149 |
| 640 | 20231113 | 092700 | 4767440580 | 13370 | 13370 | 13420 | 13330 | 6084 |
| 641 | 20231113 | 092600 | 4686043140 | 13380 | 13400 | 13400 | 13310 | 6459 |
| 642 | 20231113 | 092500 | 4599688580 | 13400 | 13380 | 13400 | 13300 | 8503 |
| 643 | 20231113 | 092400 | 4486060140 | 13380 | 13590 | 13590 | 13370 | 14014 |
| 644 | 20231113 | 092300 | 4297071450 | 13570 | 13590 | 13600 | 13560 | 7652 |
| 645 | 20231113 | 092200 | 4193102100 | 13580 | 13630 | 13630 | 13580 | 4021 |
| 646 | 20231113 | 092100 | 4138387070 | 13600 | 13600 | 13630 | 13560 | 10971 |
| 647 | 20231113 | 092000 | 3989311450 | 13610 | 13650 | 13670 | 13590 | 8150 |
| 648 | 20231113 | 091900 | 3878379150 | 13680 | 13610 | 13700 | 13590 | 10003 |
| 649 | 20231113 | 091800 | 3741831020 | 13630 | 13770 | 13770 | 13590 | 15066 |
| 650 | 20231113 | 091700 | 3536108150 | 13760 | 13710 | 13790 | 13700 | 14385 |
| 651 | 20231113 | 091600 | 3338391780 | 13700 | 13690 | 13710 | 13610 | 23623 |
| 652 | 20231113 | 091500 | 3015854590 | 13690 | 13810 | 13810 | 13680 | 13401 |
| 653 | 20231113 | 091400 | 2831769670 | 13790 | 13820 | 13880 | 13720 | 33692 |
| 654 | 20231113 | 091300 | 2366929520 | 13810 | 13620 | 13810 | 13610 | 52867 |
| 655 | 20231113 | 091200 | 1642140560 | 13640 | 13340 | 13660 | 13300 | 35228 |
| 656 | 20231113 | 091100 | 1167168870 | 13340 | 13250 | 13370 | 13200 | 10817 |
| 657 | 20231113 | 091000 | 1023475620 | 13250 | 13260 | 13270 | 13160 | 6976 |
| 658 | 20231113 | 090900 | 931198400 | 13240 | 13150 | 13290 | 13150 | 13231 |
| 659 | 20231113 | 090800 | 756039820 | 13150 | 12970 | 13150 | 12960 | 3110 |
| 660 | 20231113 | 090700 | 715346410 | 12960 | 12950 | 13090 | 12920 | 1407 |
| 661 | 20231113 | 090600 | 697098640 | 12920 | 13080 | 13090 | 12920 | 3823 |
| 662 | 20231113 | 090500 | 647416600 | 13080 | 12870 | 13090 | 12860 | 3795 |
| 663 | 20231113 | 090400 | 598250060 | 12870 | 12900 | 12900 | 12800 | 7491 |
| 664 | 20231113 | 090300 | 501973320 | 12910 | 12950 | 12960 | 12900 | 6987 |
| 665 | 20231113 | 090200 | 411632440 | 12950 | 12990 | 13040 | 12890 | 6419 |
| 666 | 20231113 | 090100 | 328590990 | 12980 | 13170 | 13200 | 12980 | 14242 |
| 667 | 20231113 | 090000 | 141913070 | 13170 | 13140 | 13180 | 13130 | 8640 |