36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 201100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 2715 |
| 3 | 20250117 | 201000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20250117 | 200900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20250117 | 200800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20250117 | 200700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20250117 | 200600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20250117 | 200500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20250117 | 200400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20250117 | 200300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20250117 | 200200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20250117 | 200100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20250117 | 200000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20250117 | 195900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20250117 | 195800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20250117 | 195700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20250117 | 195600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20250117 | 195500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20250117 | 195400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20250117 | 195300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20250117 | 195200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20250117 | 195100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20250117 | 195000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20250117 | 194900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20250117 | 194800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20250117 | 194700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20250117 | 194600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20250117 | 194500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20250117 | 194400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20250117 | 194300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20250117 | 194200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20250117 | 194100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 2715 |
| 33 | 20250117 | 194000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20250117 | 193900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20250117 | 193800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20250117 | 193700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20250117 | 193600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20250117 | 193500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20250117 | 193400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20250117 | 193300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20250117 | 193200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20250117 | 193100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20250117 | 193000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20250117 | 192900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20250117 | 192800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20250117 | 192700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20250117 | 192600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20250117 | 192500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20250117 | 192400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20250117 | 192300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20250117 | 192200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20250117 | 192100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20250117 | 192000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20250117 | 191900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20250117 | 191800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20250117 | 191700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20250117 | 191600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20250117 | 191500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20250117 | 191400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20250117 | 191300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20250117 | 191200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20250117 | 191100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 2715 |
| 63 | 20250117 | 191000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20250117 | 190900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20250117 | 190800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20250117 | 190700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20250117 | 190600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20250117 | 190500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20250117 | 190400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20250117 | 190300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20250117 | 190200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20250117 | 190100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20250117 | 190000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20250117 | 185900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20250117 | 185800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20250117 | 185700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20250117 | 185600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20250117 | 185500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20250117 | 185400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20250117 | 185300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20250117 | 185200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20250117 | 185100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20250117 | 185000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20250117 | 184900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20250117 | 184800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20250117 | 184700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20250117 | 184600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20250117 | 184500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20250117 | 184400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20250117 | 184300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20250117 | 184200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20250117 | 184100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 2715 |
| 93 | 20250117 | 184000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20250117 | 183900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20250117 | 183800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20250117 | 183700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20250117 | 183600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20250117 | 183500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20250117 | 183400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20250117 | 183300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20250117 | 183200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20250117 | 183100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20250117 | 183000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20250117 | 182900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20250117 | 182800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20250117 | 182700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20250117 | 182600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20250117 | 182500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20250117 | 182400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20250117 | 182300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20250117 | 182200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20250117 | 182100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20250117 | 182000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20250117 | 181900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20250117 | 181800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20250117 | 181700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20250117 | 181600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20250117 | 181500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20250117 | 181400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20250117 | 181300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20250117 | 181200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20250117 | 181100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 2715 |
| 123 | 20250117 | 181000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20250117 | 180900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20250117 | 180800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20250117 | 180700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20250117 | 180600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20250117 | 180500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20250117 | 180400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20250117 | 180300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20250117 | 180200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20250117 | 180100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20250117 | 180000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20250117 | 175900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20250117 | 175800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20250117 | 175700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20250117 | 175600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20250117 | 175500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20250117 | 175400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20250117 | 175300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20250117 | 175200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20250117 | 175100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20250117 | 175000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20250117 | 174900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20250117 | 174800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20250117 | 174700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20250117 | 174600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20250117 | 174500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20250117 | 174400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20250117 | 174300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20250117 | 174200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20250117 | 174100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 2715 |
| 153 | 20250117 | 174000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20250117 | 173900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20250117 | 173800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20250117 | 173700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20250117 | 173600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20250117 | 173500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20250117 | 173400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20250117 | 173300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20250117 | 173200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20250117 | 173100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20250117 | 173000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20250117 | 172900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20250117 | 172800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20250117 | 172700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20250117 | 172600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20250117 | 172500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20250117 | 172400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20250117 | 172300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20250117 | 172200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20250117 | 172100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20250117 | 172000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20250117 | 171900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20250117 | 171800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20250117 | 171700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20250117 | 171600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20250117 | 171500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20250117 | 171400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20250117 | 171300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20250117 | 171200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20250117 | 171100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 2715 |
| 183 | 20250117 | 171000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20250117 | 170900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20250117 | 170800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20250117 | 170700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20250117 | 170600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20250117 | 170500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20250117 | 170400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20250117 | 170300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20250117 | 170200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20250117 | 170100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20250117 | 170000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20250117 | 165900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20250117 | 165800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20250117 | 165700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20250117 | 165600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20250117 | 165500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20250117 | 165400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20250117 | 165300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20250117 | 165200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20250117 | 165100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20250117 | 165000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20250117 | 164900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20250117 | 164800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20250117 | 164700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20250117 | 164600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20250117 | 164500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20250117 | 164400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20250117 | 164300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20250117 | 164200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20250117 | 164100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 2715 |
| 213 | 20250117 | 164000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20250117 | 163900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20250117 | 163800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20250117 | 163700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20250117 | 163600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20250117 | 163500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20250117 | 163400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20250117 | 163300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20250117 | 163200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20250117 | 163100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20250117 | 163000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20250117 | 162900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20250117 | 162800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20250117 | 162700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20250117 | 162600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20250117 | 162500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20250117 | 162400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20250117 | 162300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20250117 | 162200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20250117 | 162100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20250117 | 162000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20250117 | 161900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20250117 | 161800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20250117 | 161700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20250117 | 161600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20250117 | 161500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20250117 | 161400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20250117 | 161300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20250117 | 161200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20250117 | 161100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 2715 |
| 243 | 20250117 | 161000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20250117 | 160900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20250117 | 160800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20250117 | 160700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20250117 | 160600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20250117 | 160500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20250117 | 160400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20250117 | 160300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20250117 | 160200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20250117 | 160100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20250117 | 160000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20250117 | 155900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20250117 | 155800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20250117 | 155700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20250117 | 155600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20250117 | 155500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20250117 | 155400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20250117 | 155300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20250117 | 155200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20250117 | 155100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20250117 | 155000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20250117 | 154900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20250117 | 154800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20250117 | 154700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20250117 | 154600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20250117 | 154500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20250117 | 154400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20250117 | 154300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20250117 | 154200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20250117 | 154100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 2715 |
| 273 | 20250117 | 154000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20250117 | 153900 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20250117 | 153800 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20250117 | 153700 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20250117 | 153600 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20250117 | 153500 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20250117 | 153400 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20250117 | 153300 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20250117 | 153200 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20250117 | 153100 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20250117 | 153000 | 3305048290 | 20700 | 20700 | 20700 | 20700 | 2715 |
| 284 | 20250117 | 152900 | 3248847790 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20250117 | 152800 | 3248847790 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20250117 | 152700 | 3248847790 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20250117 | 152600 | 3248847790 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20250117 | 152500 | 3248847790 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20250117 | 152400 | 3248847790 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20250117 | 152300 | 3248847790 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20250117 | 152200 | 3248847790 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20250117 | 152100 | 3248847790 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20250117 | 152000 | 3248847790 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20250117 | 151900 | 3248847790 | 20600 | 20550 | 20600 | 20550 | 745 |
| 295 | 20250117 | 151800 | 3233506890 | 20550 | 20700 | 20700 | 20550 | 1247 |
| 296 | 20250117 | 151700 | 3207779690 | 20700 | 20700 | 20700 | 20500 | 2003 |
| 297 | 20250117 | 151600 | 3166438090 | 20700 | 20650 | 20700 | 20650 | 1159 |
| 298 | 20250117 | 151500 | 3142482340 | 20650 | 20700 | 20700 | 20600 | 1463 |
| 299 | 20250117 | 151400 | 3112225590 | 20700 | 20550 | 20700 | 20550 | 1362 |
| 300 | 20250117 | 151300 | 3084104940 | 20600 | 20650 | 20650 | 20600 | 2083 |
| 301 | 20250117 | 151200 | 3041109940 | 20650 | 20650 | 20650 | 20600 | 1301 |
| 302 | 20250117 | 151100 | 3014245190 | 20650 | 20650 | 20650 | 20550 | 1820 |
| 303 | 20250117 | 151000 | 2976707540 | 20650 | 20600 | 20650 | 20550 | 1291 |
| 304 | 20250117 | 150900 | 2950066790 | 20650 | 20600 | 20650 | 20550 | 1423 |
| 305 | 20250117 | 150800 | 2920714090 | 20600 | 20600 | 20600 | 20550 | 1363 |
| 306 | 20250117 | 150700 | 2892641840 | 20600 | 20550 | 20600 | 20550 | 1530 |
| 307 | 20250117 | 150600 | 2861147390 | 20550 | 20550 | 20600 | 20500 | 1339 |
| 308 | 20250117 | 150500 | 2833630840 | 20550 | 20500 | 20550 | 20500 | 1288 |
| 309 | 20250117 | 150400 | 2807190590 | 20550 | 20550 | 20550 | 20500 | 313 |
| 310 | 20250117 | 150300 | 2800760090 | 20550 | 20500 | 20550 | 20500 | 523 |
| 311 | 20250117 | 150200 | 2790029790 | 20550 | 20550 | 20550 | 20500 | 123 |
| 312 | 20250117 | 150100 | 2787502640 | 20500 | 20550 | 20550 | 20500 | 338 |
| 313 | 20250117 | 150000 | 2780565740 | 20550 | 20500 | 20550 | 20500 | 745 |
| 314 | 20250117 | 145900 | 2765284190 | 20500 | 20550 | 20550 | 20500 | 97 |
| 315 | 20250117 | 145800 | 2763291090 | 20550 | 20550 | 20550 | 20500 | 213 |
| 316 | 20250117 | 145700 | 2758915090 | 20550 | 20550 | 20550 | 20500 | 161 |
| 317 | 20250117 | 145600 | 2755608090 | 20550 | 20450 | 20550 | 20450 | 294 |
| 318 | 20250117 | 145500 | 2749575590 | 20450 | 20500 | 20500 | 20450 | 197 |
| 319 | 20250117 | 145400 | 2745539640 | 20500 | 20550 | 20550 | 20450 | 484 |
| 320 | 20250117 | 145300 | 2735616390 | 20550 | 20500 | 20550 | 20500 | 364 |
| 321 | 20250117 | 145200 | 2728146740 | 20500 | 20500 | 20500 | 20500 | 64 |
| 322 | 20250117 | 145100 | 2726834740 | 20500 | 20450 | 20500 | 20450 | 186 |
| 323 | 20250117 | 145000 | 2723023040 | 20450 | 20450 | 20500 | 20450 | 308 |
| 324 | 20250117 | 144900 | 2716711040 | 20500 | 20500 | 20500 | 20450 | 119 |
| 325 | 20250117 | 144800 | 2714271990 | 20450 | 20500 | 20500 | 20450 | 222 |
| 326 | 20250117 | 144700 | 2709724740 | 20450 | 20550 | 20550 | 20450 | 385 |
| 327 | 20250117 | 144600 | 2701830890 | 20550 | 20550 | 20550 | 20550 | 137 |
| 328 | 20250117 | 144500 | 2699015540 | 20550 | 20550 | 20550 | 20500 | 240 |
| 329 | 20250117 | 144400 | 2694084690 | 20550 | 20550 | 20550 | 20500 | 137 |
| 330 | 20250117 | 144300 | 2691270040 | 20550 | 20550 | 20550 | 20500 | 404 |
| 331 | 20250117 | 144200 | 2682968590 | 20550 | 20550 | 20550 | 20500 | 148 |
| 332 | 20250117 | 144100 | 2679927890 | 20550 | 20550 | 20550 | 20550 | 197 |
| 333 | 20250117 | 144000 | 2675879540 | 20550 | 20550 | 20550 | 20500 | 240 |
| 334 | 20250117 | 143900 | 2670948090 | 20550 | 20600 | 20600 | 20550 | 113 |
| 335 | 20250117 | 143800 | 2668622040 | 20600 | 20550 | 20600 | 20500 | 53 |
| 336 | 20250117 | 143700 | 2667531490 | 20550 | 20550 | 20550 | 20500 | 310 |
| 337 | 20250117 | 143600 | 2661162740 | 20550 | 20550 | 20550 | 20500 | 125 |
| 338 | 20250117 | 143500 | 2658596790 | 20500 | 20550 | 20550 | 20500 | 580 |
| 339 | 20250117 | 143400 | 2646692040 | 20550 | 20550 | 20600 | 20500 | 569 |
| 340 | 20250117 | 143300 | 2634999840 | 20600 | 20600 | 20600 | 20600 | 126 |
| 341 | 20250117 | 143200 | 2632404240 | 20600 | 20600 | 20600 | 20600 | 209 |
| 342 | 20250117 | 143100 | 2628098840 | 20600 | 20600 | 20600 | 20550 | 48 |
| 343 | 20250117 | 143000 | 2627110090 | 20600 | 20600 | 20600 | 20600 | 245 |
| 344 | 20250117 | 142900 | 2622063090 | 20600 | 20600 | 20600 | 20600 | 161 |
| 345 | 20250117 | 142800 | 2618746490 | 20600 | 20600 | 20600 | 20550 | 174 |
| 346 | 20250117 | 142700 | 2615162140 | 20600 | 20550 | 20600 | 20550 | 613 |
| 347 | 20250117 | 142600 | 2602561990 | 20550 | 20550 | 20550 | 20550 | 113 |
| 348 | 20250117 | 142500 | 2600239840 | 20550 | 20550 | 20550 | 20500 | 436 |
| 349 | 20250117 | 142400 | 2591295490 | 20550 | 20550 | 20550 | 20500 | 549 |
| 350 | 20250117 | 142300 | 2580027540 | 20550 | 20550 | 20650 | 20500 | 7504 |
| 351 | 20250117 | 142200 | 2425655140 | 20500 | 20500 | 20500 | 20450 | 574 |
| 352 | 20250117 | 142100 | 2413888890 | 20500 | 20500 | 20550 | 20450 | 549 |
| 353 | 20250117 | 142000 | 2402630790 | 20550 | 20500 | 20550 | 20450 | 189 |
| 354 | 20250117 | 141900 | 2398750990 | 20500 | 20550 | 20550 | 20450 | 276 |
| 355 | 20250117 | 141800 | 2393088440 | 20550 | 20500 | 20550 | 20500 | 111 |
| 356 | 20250117 | 141700 | 2390809690 | 20500 | 20500 | 20550 | 20500 | 220 |
| 357 | 20250117 | 141600 | 2386296240 | 20500 | 20500 | 20550 | 20450 | 138 |
| 358 | 20250117 | 141500 | 2383463990 | 20500 | 20550 | 20550 | 20450 | 69 |
| 359 | 20250117 | 141400 | 2382049340 | 20550 | 20500 | 20550 | 20500 | 196 |
| 360 | 20250117 | 141300 | 2378026540 | 20500 | 20500 | 20550 | 20500 | 211 |
| 361 | 20250117 | 141200 | 2373700840 | 20500 | 20500 | 20550 | 20500 | 907 |
| 362 | 20250117 | 141100 | 2355105090 | 20500 | 20450 | 20500 | 20450 | 222 |
| 363 | 20250117 | 141000 | 2350554190 | 20450 | 20500 | 20500 | 20450 | 421 |
| 364 | 20250117 | 140900 | 2341934690 | 20450 | 20500 | 20550 | 20450 | 4396 |
| 365 | 20250117 | 140800 | 2251847290 | 20450 | 20450 | 20500 | 20450 | 214 |
| 366 | 20250117 | 140700 | 2247462140 | 20450 | 20500 | 20500 | 20450 | 235 |
| 367 | 20250117 | 140600 | 2242647390 | 20500 | 20450 | 20500 | 20450 | 137 |
| 368 | 20250117 | 140500 | 2239840090 | 20450 | 20450 | 20500 | 20400 | 261 |
| 369 | 20250117 | 140400 | 2234501390 | 20500 | 20500 | 20500 | 20450 | 140 |
| 370 | 20250117 | 140300 | 2231631990 | 20500 | 20450 | 20500 | 20400 | 212 |
| 371 | 20250117 | 140200 | 2227289440 | 20450 | 20450 | 20500 | 20400 | 292 |
| 372 | 20250117 | 140100 | 2221317290 | 20450 | 20450 | 20500 | 20400 | 189 |
| 373 | 20250117 | 140000 | 2217448190 | 20450 | 20450 | 20450 | 20400 | 273 |
| 374 | 20250117 | 135900 | 2211866090 | 20450 | 20450 | 20500 | 20450 | 265 |
| 375 | 20250117 | 135800 | 2206444640 | 20400 | 20450 | 20450 | 20350 | 377 |
| 376 | 20250117 | 135700 | 2198743740 | 20450 | 20450 | 20500 | 20400 | 297 |
| 377 | 20250117 | 135600 | 2192668190 | 20450 | 20450 | 20450 | 20450 | 154 |
| 378 | 20250117 | 135500 | 2189518890 | 20400 | 20450 | 20500 | 20400 | 420 |
| 379 | 20250117 | 135400 | 2180924290 | 20500 | 20450 | 20500 | 20450 | 98 |
| 380 | 20250117 | 135300 | 2178917590 | 20450 | 20450 | 20450 | 20400 | 237 |
| 381 | 20250117 | 135200 | 2174071290 | 20450 | 20450 | 20450 | 20450 | 175 |
| 382 | 20250117 | 135100 | 2170492540 | 20500 | 20450 | 20500 | 20400 | 229 |
| 383 | 20250117 | 135000 | 2165805690 | 20450 | 20450 | 20450 | 20450 | 116 |
| 384 | 20250117 | 134900 | 2163433490 | 20450 | 20450 | 20450 | 20400 | 170 |
| 385 | 20250117 | 134800 | 2159957040 | 20450 | 20450 | 20450 | 20400 | 248 |
| 386 | 20250117 | 134700 | 2154887940 | 20400 | 20400 | 20450 | 20400 | 403 |
| 387 | 20250117 | 134600 | 2146656690 | 20350 | 20450 | 20450 | 20350 | 267 |
| 388 | 20250117 | 134500 | 2141209190 | 20400 | 20400 | 20450 | 20400 | 239 |
| 389 | 20250117 | 134400 | 2136325140 | 20450 | 20450 | 20450 | 20400 | 205 |
| 390 | 20250117 | 134300 | 2132134140 | 20400 | 20450 | 20450 | 20400 | 187 |
| 391 | 20250117 | 134200 | 2128311640 | 20450 | 20450 | 20450 | 20400 | 142 |
| 392 | 20250117 | 134100 | 2125408590 | 20400 | 20400 | 20450 | 20350 | 2731 |
| 393 | 20250117 | 134000 | 2069696690 | 20400 | 20400 | 20400 | 20350 | 280 |
| 394 | 20250117 | 133900 | 2063987440 | 20400 | 20350 | 20400 | 20350 | 1085 |
| 395 | 20250117 | 133800 | 2041890490 | 20350 | 20350 | 20350 | 20300 | 766 |
| 396 | 20250117 | 133700 | 2026303790 | 20350 | 20350 | 20350 | 20350 | 191 |
| 397 | 20250117 | 133600 | 2022416940 | 20350 | 20350 | 20350 | 20350 | 178 |
| 398 | 20250117 | 133500 | 2018794640 | 20300 | 20350 | 20350 | 20250 | 801 |
| 399 | 20250117 | 133400 | 2002530740 | 20350 | 20300 | 20350 | 20250 | 115 |
| 400 | 20250117 | 133300 | 2000197190 | 20350 | 20300 | 20350 | 20300 | 153 |
| 401 | 20250117 | 133200 | 1997087140 | 20300 | 20350 | 20350 | 20250 | 361 |
| 402 | 20250117 | 133100 | 1989761790 | 20350 | 20350 | 20350 | 20300 | 100 |
| 403 | 20250117 | 133000 | 1987727390 | 20350 | 20350 | 20350 | 20350 | 227 |
| 404 | 20250117 | 132900 | 1983107940 | 20350 | 20300 | 20350 | 20300 | 106 |
| 405 | 20250117 | 132800 | 1980955140 | 20300 | 20300 | 20350 | 20250 | 100 |
| 406 | 20250117 | 132700 | 1978924690 | 20300 | 20300 | 20350 | 20300 | 309 |
| 407 | 20250117 | 132600 | 1972649540 | 20300 | 20350 | 20350 | 20250 | 214 |
| 408 | 20250117 | 132500 | 1968306090 | 20300 | 20300 | 20350 | 20300 | 199 |
| 409 | 20250117 | 132400 | 1964265390 | 20300 | 20300 | 20300 | 20250 | 136 |
| 410 | 20250117 | 132300 | 1961509240 | 20300 | 20250 | 20300 | 20250 | 720 |
| 411 | 20250117 | 132200 | 1946919040 | 20300 | 20300 | 20300 | 20300 | 1661 |
| 412 | 20250117 | 132100 | 1913200740 | 20300 | 20300 | 20300 | 20250 | 1035 |
| 413 | 20250117 | 132000 | 1892194890 | 20300 | 20300 | 20300 | 20300 | 167 |
| 414 | 20250117 | 131900 | 1888804790 | 20300 | 20250 | 20300 | 20200 | 259 |
| 415 | 20250117 | 131800 | 1883563240 | 20300 | 20250 | 20300 | 20250 | 90 |
| 416 | 20250117 | 131700 | 1881737590 | 20300 | 20200 | 20300 | 20200 | 245 |
| 417 | 20250117 | 131600 | 1876772990 | 20200 | 20300 | 20300 | 20200 | 157 |
| 418 | 20250117 | 131500 | 1873598740 | 20250 | 20250 | 20250 | 20250 | 177 |
| 419 | 20250117 | 131400 | 1870014490 | 20250 | 20250 | 20250 | 20200 | 214 |
| 420 | 20250117 | 131300 | 1865687440 | 20250 | 20250 | 20300 | 20250 | 130 |
| 421 | 20250117 | 131200 | 1863051990 | 20250 | 20250 | 20250 | 20250 | 117 |
| 422 | 20250117 | 131100 | 1860682740 | 20250 | 20250 | 20250 | 20200 | 317 |
| 423 | 20250117 | 131000 | 1854269140 | 20300 | 20200 | 20300 | 20150 | 117 |
| 424 | 20250117 | 130900 | 1851904090 | 20200 | 20250 | 20250 | 20200 | 266 |
| 425 | 20250117 | 130800 | 1846527290 | 20250 | 20250 | 20300 | 20250 | 103 |
| 426 | 20250117 | 130700 | 1844439790 | 20250 | 20200 | 20300 | 20200 | 377 |
| 427 | 20250117 | 130600 | 1836808540 | 20250 | 20250 | 20250 | 20250 | 174 |
| 428 | 20250117 | 130500 | 1833285040 | 20250 | 20250 | 20250 | 20250 | 37 |
| 429 | 20250117 | 130400 | 1832535790 | 20250 | 20250 | 20250 | 20200 | 409 |
| 430 | 20250117 | 130300 | 1824259440 | 20250 | 20200 | 20250 | 20200 | 120 |
| 431 | 20250117 | 130200 | 1821832740 | 20250 | 20300 | 20300 | 20250 | 208 |
| 432 | 20250117 | 130100 | 1817617540 | 20300 | 20250 | 20300 | 20250 | 212 |
| 433 | 20250117 | 130000 | 1813320240 | 20300 | 20250 | 20300 | 20200 | 167 |
| 434 | 20250117 | 125900 | 1809936090 | 20250 | 20250 | 20250 | 20250 | 164 |
| 435 | 20250117 | 125800 | 1806615090 | 20250 | 20250 | 20250 | 20250 | 135 |
| 436 | 20250117 | 125700 | 1803881340 | 20250 | 20250 | 20250 | 20200 | 217 |
| 437 | 20250117 | 125600 | 1799494290 | 20250 | 20250 | 20250 | 20250 | 245 |
| 438 | 20250117 | 125500 | 1794533040 | 20250 | 20250 | 20300 | 20250 | 64 |
| 439 | 20250117 | 125400 | 1793236990 | 20250 | 20250 | 20250 | 20200 | 261 |
| 440 | 20250117 | 125300 | 1787957490 | 20250 | 20200 | 20250 | 20150 | 517 |
| 441 | 20250117 | 125200 | 1777514390 | 20150 | 20150 | 20200 | 20150 | 269 |
| 442 | 20250117 | 125100 | 1772088290 | 20200 | 20200 | 20200 | 20150 | 264 |
| 443 | 20250117 | 125000 | 1766758390 | 20150 | 20200 | 20200 | 20150 | 186 |
| 444 | 20250117 | 124900 | 1763003240 | 20150 | 20250 | 20250 | 20150 | 442 |
| 445 | 20250117 | 124800 | 1754079990 | 20250 | 20200 | 20250 | 20200 | 320 |
| 446 | 20250117 | 124700 | 1747604690 | 20200 | 20250 | 20250 | 20200 | 568 |
| 447 | 20250117 | 124600 | 1736126190 | 20250 | 20250 | 20250 | 20250 | 134 |
| 448 | 20250117 | 124500 | 1733412690 | 20250 | 20250 | 20250 | 20200 | 139 |
| 449 | 20250117 | 124400 | 1730597990 | 20250 | 20300 | 20300 | 20200 | 185 |
| 450 | 20250117 | 124300 | 1726849540 | 20250 | 20250 | 20300 | 20250 | 232 |
| 451 | 20250117 | 124200 | 1722149340 | 20250 | 20300 | 20300 | 20250 | 150 |
| 452 | 20250117 | 124100 | 1719107640 | 20300 | 20300 | 20300 | 20300 | 77 |
| 453 | 20250117 | 124000 | 1717544540 | 20250 | 20250 | 20300 | 20250 | 346 |
| 454 | 20250117 | 123900 | 1710532090 | 20250 | 20300 | 20300 | 20250 | 118 |
| 455 | 20250117 | 123800 | 1708137190 | 20250 | 20300 | 20350 | 20250 | 145 |
| 456 | 20250117 | 123700 | 1705189490 | 20300 | 20350 | 20350 | 20250 | 425 |
| 457 | 20250117 | 123600 | 1696558090 | 20350 | 20400 | 20400 | 20300 | 71 |
| 458 | 20250117 | 123500 | 1695112640 | 20400 | 20400 | 20400 | 20300 | 423 |
| 459 | 20250117 | 123400 | 1686508740 | 20400 | 20350 | 20400 | 20350 | 831 |
| 460 | 20250117 | 123300 | 1669590090 | 20350 | 20350 | 20350 | 20350 | 125 |
| 461 | 20250117 | 123200 | 1667046340 | 20350 | 20350 | 20350 | 20300 | 339 |
| 462 | 20250117 | 123100 | 1660155390 | 20350 | 20300 | 20350 | 20300 | 94 |
| 463 | 20250117 | 123000 | 1658243040 | 20300 | 20350 | 20350 | 20250 | 392 |
| 464 | 20250117 | 122900 | 1650285340 | 20300 | 20350 | 20350 | 20250 | 154 |
| 465 | 20250117 | 122800 | 1647153190 | 20350 | 20300 | 20350 | 20300 | 138 |
| 466 | 20250117 | 122700 | 1644349540 | 20350 | 20350 | 20350 | 20300 | 267 |
| 467 | 20250117 | 122600 | 1638916190 | 20300 | 20300 | 20300 | 20250 | 98 |
| 468 | 20250117 | 122500 | 1636928740 | 20300 | 20350 | 20350 | 20250 | 235 |
| 469 | 20250117 | 122400 | 1632153640 | 20350 | 20350 | 20350 | 20250 | 228 |
| 470 | 20250117 | 122300 | 1627515840 | 20300 | 20350 | 20350 | 20250 | 215 |
| 471 | 20250117 | 122200 | 1623151140 | 20350 | 20300 | 20350 | 20300 | 162 |
| 472 | 20250117 | 122100 | 1619858340 | 20300 | 20300 | 20300 | 20300 | 73 |
| 473 | 20250117 | 122000 | 1618376440 | 20300 | 20250 | 20300 | 20250 | 544 |
| 474 | 20250117 | 121900 | 1607352840 | 20300 | 20300 | 20300 | 20250 | 163 |
| 475 | 20250117 | 121800 | 1604044540 | 20300 | 20300 | 20300 | 20250 | 258 |
| 476 | 20250117 | 121700 | 1598812140 | 20300 | 20300 | 20350 | 20250 | 209 |
| 477 | 20250117 | 121600 | 1594563490 | 20300 | 20300 | 20300 | 20250 | 578 |
| 478 | 20250117 | 121500 | 1582854290 | 20250 | 20350 | 20350 | 20250 | 137 |
| 479 | 20250117 | 121400 | 1580069640 | 20350 | 20350 | 20350 | 20300 | 255 |
| 480 | 20250117 | 121300 | 1574880690 | 20350 | 20350 | 20350 | 20300 | 167 |
| 481 | 20250117 | 121200 | 1571487390 | 20350 | 20350 | 20350 | 20300 | 150 |
| 482 | 20250117 | 121100 | 1568435540 | 20350 | 20250 | 20350 | 20250 | 131 |
| 483 | 20250117 | 121000 | 1565774140 | 20300 | 20350 | 20350 | 20300 | 274 |
| 484 | 20250117 | 120900 | 1560206790 | 20350 | 20350 | 20350 | 20250 | 63 |
| 485 | 20250117 | 120800 | 1558927190 | 20350 | 20300 | 20350 | 20250 | 325 |
| 486 | 20250117 | 120700 | 1552331490 | 20300 | 20350 | 20350 | 20250 | 207 |
| 487 | 20250117 | 120600 | 1548128090 | 20300 | 20250 | 20300 | 20250 | 404 |
| 488 | 20250117 | 120500 | 1539933440 | 20300 | 20300 | 20350 | 20250 | 107 |
| 489 | 20250117 | 120400 | 1537760990 | 20350 | 20300 | 20350 | 20300 | 240 |
| 490 | 20250117 | 120300 | 1532883340 | 20250 | 20350 | 20350 | 20250 | 221 |
| 491 | 20250117 | 120200 | 1528392690 | 20350 | 20350 | 20350 | 20300 | 139 |
| 492 | 20250117 | 120100 | 1525565140 | 20300 | 20300 | 20350 | 20250 | 173 |
| 493 | 20250117 | 120000 | 1522052590 | 20350 | 20300 | 20350 | 20300 | 317 |
| 494 | 20250117 | 115900 | 1515605540 | 20350 | 20300 | 20350 | 20250 | 177 |
| 495 | 20250117 | 115800 | 1512009090 | 20250 | 20300 | 20350 | 20250 | 228 |
| 496 | 20250117 | 115700 | 1507373490 | 20300 | 20350 | 20350 | 20250 | 261 |
| 497 | 20250117 | 115600 | 1502071840 | 20350 | 20350 | 20350 | 20300 | 291 |
| 498 | 20250117 | 115500 | 1496156340 | 20250 | 20250 | 20350 | 20250 | 2399 |
| 499 | 20250117 | 115400 | 1447381540 | 20300 | 20300 | 20300 | 20300 | 37 |
| 500 | 20250117 | 115300 | 1446630440 | 20250 | 20300 | 20300 | 20250 | 232 |
| 501 | 20250117 | 115200 | 1441925690 | 20300 | 20250 | 20300 | 20250 | 92 |
| 502 | 20250117 | 115100 | 1440058690 | 20250 | 20250 | 20300 | 20200 | 210 |
| 503 | 20250117 | 115000 | 1435805540 | 20250 | 20200 | 20250 | 20200 | 100 |
| 504 | 20250117 | 114900 | 1433781040 | 20150 | 20200 | 20250 | 20150 | 278 |
| 505 | 20250117 | 114800 | 1428159790 | 20200 | 20250 | 20300 | 20200 | 133 |
| 506 | 20250117 | 114700 | 1425461590 | 20200 | 20250 | 20300 | 20150 | 249 |
| 507 | 20250117 | 114600 | 1420417790 | 20250 | 20300 | 20300 | 20200 | 199 |
| 508 | 20250117 | 114500 | 1416391640 | 20250 | 20200 | 20250 | 20200 | 213 |
| 509 | 20250117 | 114400 | 1412078640 | 20250 | 20250 | 20250 | 20150 | 416 |
| 510 | 20250117 | 114300 | 1403677890 | 20200 | 20250 | 20300 | 20200 | 191 |
| 511 | 20250117 | 114200 | 1399807240 | 20250 | 20250 | 20250 | 20250 | 109 |
| 512 | 20250117 | 114100 | 1397599990 | 20200 | 20250 | 20250 | 20200 | 158 |
| 513 | 20250117 | 114000 | 1394405240 | 20250 | 20250 | 20250 | 20200 | 257 |
| 514 | 20250117 | 113900 | 1389202390 | 20250 | 20200 | 20250 | 20150 | 590 |
| 515 | 20250117 | 113800 | 1377262440 | 20200 | 20200 | 20200 | 20200 | 106 |
| 516 | 20250117 | 113700 | 1375121240 | 20200 | 20150 | 20200 | 20150 | 157 |
| 517 | 20250117 | 113600 | 1371950640 | 20200 | 20150 | 20200 | 20150 | 734 |
| 518 | 20250117 | 113500 | 1357155240 | 20150 | 20250 | 20250 | 20150 | 131 |
| 519 | 20250117 | 113400 | 1354504840 | 20250 | 20200 | 20250 | 20150 | 195 |
| 520 | 20250117 | 113300 | 1350564340 | 20150 | 20200 | 20250 | 20150 | 143 |
| 521 | 20250117 | 113200 | 1347672240 | 20250 | 20250 | 20250 | 20250 | 96 |
| 522 | 20250117 | 113100 | 1345728240 | 20200 | 20250 | 20250 | 20200 | 209 |
| 523 | 20250117 | 113000 | 1341500840 | 20250 | 20250 | 20250 | 20200 | 276 |
| 524 | 20250117 | 112900 | 1335914140 | 20250 | 20200 | 20250 | 20150 | 543 |
| 525 | 20250117 | 112800 | 1324936490 | 20200 | 20250 | 20250 | 20150 | 373 |
| 526 | 20250117 | 112700 | 1317403090 | 20200 | 20150 | 20250 | 20150 | 246 |
| 527 | 20250117 | 112600 | 1312436040 | 20200 | 20200 | 20200 | 20200 | 180 |
| 528 | 20250117 | 112500 | 1308800040 | 20150 | 20200 | 20200 | 20150 | 131 |
| 529 | 20250117 | 112400 | 1306154490 | 20200 | 20200 | 20200 | 20150 | 164 |
| 530 | 20250117 | 112300 | 1302841840 | 20150 | 20200 | 20200 | 20150 | 167 |
| 531 | 20250117 | 112200 | 1299470690 | 20150 | 20200 | 20250 | 20150 | 311 |
| 532 | 20250117 | 112100 | 1293182990 | 20200 | 20150 | 20250 | 20150 | 197 |
| 533 | 20250117 | 112000 | 1289203690 | 20200 | 20200 | 20200 | 20150 | 248 |
| 534 | 20250117 | 111900 | 1284195790 | 20200 | 20200 | 20200 | 20150 | 252 |
| 535 | 20250117 | 111800 | 1279112290 | 20150 | 20200 | 20200 | 20150 | 201 |
| 536 | 20250117 | 111700 | 1275052240 | 20200 | 20200 | 20200 | 20100 | 353 |
| 537 | 20250117 | 111600 | 1267929340 | 20150 | 20150 | 20200 | 20150 | 63 |
| 538 | 20250117 | 111500 | 1266658040 | 20200 | 20200 | 20200 | 20150 | 228 |
| 539 | 20250117 | 111400 | 1262054590 | 20150 | 20200 | 20250 | 20100 | 1512 |
| 540 | 20250117 | 111300 | 1231544340 | 20150 | 20150 | 20200 | 20150 | 485 |
| 541 | 20250117 | 111200 | 1221763290 | 20200 | 20200 | 20200 | 20150 | 189 |
| 542 | 20250117 | 111100 | 1217950690 | 20200 | 20200 | 20200 | 20150 | 444 |
| 543 | 20250117 | 111000 | 1208995240 | 20150 | 20100 | 20200 | 20100 | 601 |
| 544 | 20250117 | 110900 | 1196884590 | 20100 | 20200 | 20200 | 20100 | 186 |
| 545 | 20250117 | 110800 | 1193129990 | 20200 | 20200 | 20200 | 20150 | 69 |
| 546 | 20250117 | 110700 | 1191737490 | 20200 | 20150 | 20200 | 20100 | 596 |
| 547 | 20250117 | 110600 | 1179731290 | 20150 | 20100 | 20150 | 20100 | 208 |
| 548 | 20250117 | 110500 | 1175547290 | 20150 | 20050 | 20200 | 20050 | 1789 |
| 549 | 20250117 | 110400 | 1139522090 | 20100 | 20100 | 20100 | 20050 | 203 |
| 550 | 20250117 | 110300 | 1135442540 | 20050 | 20100 | 20100 | 20050 | 855 |
| 551 | 20250117 | 110200 | 1118261890 | 20050 | 20050 | 20100 | 20050 | 233 |
| 552 | 20250117 | 110100 | 1113585990 | 20100 | 20000 | 20100 | 20000 | 509 |
| 553 | 20250117 | 110000 | 1103379690 | 20000 | 20000 | 20050 | 20000 | 187 |
| 554 | 20250117 | 105900 | 1099636540 | 20000 | 20050 | 20100 | 20000 | 313 |
| 555 | 20250117 | 105800 | 1093359290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 556 | 20250117 | 105700 | 1093359290 | 20050 | 20050 | 20100 | 20000 | 279 |
| 557 | 20250117 | 105600 | 1087768440 | 20050 | 20000 | 20050 | 20000 | 288 |
| 558 | 20250117 | 105500 | 1082006240 | 20000 | 20100 | 20100 | 20000 | 257 |
| 559 | 20250117 | 105400 | 1076862890 | 20100 | 20050 | 20100 | 20050 | 117 |
| 560 | 20250117 | 105300 | 1074514040 | 20000 | 20050 | 20050 | 20000 | 31 |
| 561 | 20250117 | 105200 | 1073893140 | 20050 | 20050 | 20100 | 20050 | 195 |
| 562 | 20250117 | 105100 | 1069980890 | 20100 | 20050 | 20100 | 20050 | 58 |
| 563 | 20250117 | 105000 | 1068815390 | 20100 | 20050 | 20100 | 20000 | 244 |
| 564 | 20250117 | 104900 | 1063927390 | 20050 | 20050 | 20050 | 20000 | 167 |
| 565 | 20250117 | 104800 | 1060579190 | 20000 | 20000 | 20000 | 20000 | 123 |
| 566 | 20250117 | 104700 | 1058119190 | 20000 | 20100 | 20100 | 20000 | 354 |
| 567 | 20250117 | 104600 | 1051034990 | 20000 | 19970 | 20100 | 19970 | 1452 |
| 568 | 20250117 | 104500 | 1021981560 | 19970 | 19960 | 19970 | 19960 | 172 |
| 569 | 20250117 | 104400 | 1018548080 | 19990 | 19930 | 20000 | 19930 | 83 |
| 570 | 20250117 | 104300 | 1016892190 | 19940 | 19940 | 19940 | 19890 | 228 |
| 571 | 20250117 | 104200 | 1012351090 | 19950 | 19920 | 19950 | 19920 | 95 |
| 572 | 20250117 | 104100 | 1010457920 | 19920 | 19910 | 19920 | 19910 | 6 |
| 573 | 20250117 | 104000 | 1010338450 | 19930 | 19900 | 19950 | 19900 | 256 |
| 574 | 20250117 | 103900 | 1005238690 | 19900 | 19890 | 19900 | 19890 | 3 |
| 575 | 20250117 | 103800 | 1005179010 | 19890 | 19900 | 19900 | 19870 | 160 |
| 576 | 20250117 | 103700 | 1001996980 | 19900 | 19880 | 19900 | 19880 | 22 |
| 577 | 20250117 | 103600 | 1001559290 | 19890 | 19910 | 19910 | 19890 | 117 |
| 578 | 20250117 | 103500 | 999229860 | 19910 | 19910 | 19910 | 19910 | 113 |
| 579 | 20250117 | 103400 | 996980030 | 19930 | 19870 | 19930 | 19870 | 45 |
| 580 | 20250117 | 103300 | 996084930 | 19890 | 19940 | 19940 | 19880 | 1931 |
| 581 | 20250117 | 103200 | 957676670 | 19960 | 20000 | 20000 | 19930 | 125 |
| 582 | 20250117 | 103100 | 955178000 | 20050 | 19940 | 20050 | 19930 | 868 |
| 583 | 20250117 | 103000 | 937821570 | 19940 | 19930 | 19940 | 19930 | 13 |
| 584 | 20250117 | 102900 | 937562360 | 19930 | 19930 | 19930 | 19930 | 33 |
| 585 | 20250117 | 102800 | 936904670 | 19940 | 19940 | 19940 | 19930 | 200 |
| 586 | 20250117 | 102700 | 932917600 | 19930 | 19920 | 19930 | 19920 | 136 |
| 587 | 20250117 | 102600 | 930207380 | 19930 | 19930 | 19930 | 19930 | 27 |
| 588 | 20250117 | 102500 | 929669270 | 19940 | 19920 | 19950 | 19910 | 57 |
| 589 | 20250117 | 102400 | 928533780 | 19910 | 19910 | 19910 | 19900 | 69 |
| 590 | 20250117 | 102300 | 927160050 | 19900 | 19900 | 19900 | 19900 | 129 |
| 591 | 20250117 | 102200 | 924592950 | 19900 | 19900 | 19900 | 19900 | 4 |
| 592 | 20250117 | 102100 | 924513350 | 19900 | 19900 | 19900 | 19890 | 123 |
| 593 | 20250117 | 102000 | 922065740 | 19890 | 19930 | 19930 | 19890 | 119 |
| 594 | 20250117 | 101900 | 919694950 | 19950 | 19950 | 19950 | 19950 | 64 |
| 595 | 20250117 | 101800 | 918418150 | 19950 | 19930 | 19990 | 19930 | 193 |
| 596 | 20250117 | 101700 | 914564580 | 19930 | 19870 | 19990 | 19870 | 108 |
| 597 | 20250117 | 101600 | 912416200 | 19870 | 19890 | 19890 | 19870 | 8 |
| 598 | 20250117 | 101500 | 912257150 | 19900 | 19840 | 19900 | 19840 | 1271 |
| 599 | 20250117 | 101400 | 886971070 | 19850 | 19810 | 19850 | 19810 | 82 |
| 600 | 20250117 | 101300 | 885345170 | 19810 | 19830 | 19830 | 19780 | 2058 |
| 601 | 20250117 | 101200 | 844600900 | 19820 | 19810 | 19830 | 19810 | 89 |
| 602 | 20250117 | 101100 | 842836160 | 19810 | 19810 | 19830 | 19800 | 162 |
| 603 | 20250117 | 101000 | 839625700 | 19800 | 19830 | 19840 | 19800 | 130 |
| 604 | 20250117 | 100900 | 837049690 | 19840 | 19840 | 19840 | 19840 | 78 |
| 605 | 20250117 | 100800 | 835502170 | 19850 | 19840 | 19850 | 19840 | 55 |
| 606 | 20250117 | 100700 | 834410440 | 19840 | 19840 | 19840 | 19840 | 29 |
| 607 | 20250117 | 100600 | 833835080 | 19830 | 19820 | 19830 | 19820 | 116 |
| 608 | 20250117 | 100500 | 831535920 | 19820 | 19810 | 19820 | 19800 | 15 |
| 609 | 20250117 | 100400 | 831238670 | 19810 | 19780 | 19850 | 19780 | 603 |
| 610 | 20250117 | 100300 | 819298440 | 19780 | 19790 | 19800 | 19780 | 30 |
| 611 | 20250117 | 100200 | 818704490 | 19780 | 19790 | 19810 | 19780 | 159 |
| 612 | 20250117 | 100100 | 815556180 | 19790 | 19780 | 19800 | 19780 | 362 |
| 613 | 20250117 | 100000 | 808393250 | 19770 | 19750 | 19800 | 19750 | 149 |
| 614 | 20250117 | 095900 | 805447120 | 19770 | 19720 | 19770 | 19720 | 97 |
| 615 | 20250117 | 095800 | 803534230 | 19760 | 19810 | 19810 | 19730 | 1222 |
| 616 | 20250117 | 095700 | 779394820 | 19810 | 19830 | 19830 | 19810 | 167 |
| 617 | 20250117 | 095600 | 776084350 | 19850 | 19890 | 19890 | 19850 | 60 |
| 618 | 20250117 | 095500 | 774891240 | 19850 | 19830 | 19850 | 19830 | 32 |
| 619 | 20250117 | 095400 | 774256070 | 19840 | 19850 | 19850 | 19820 | 527 |
| 620 | 20250117 | 095300 | 763803380 | 19860 | 19850 | 19860 | 19850 | 93 |
| 621 | 20250117 | 095200 | 761956470 | 19850 | 19870 | 19870 | 19850 | 105 |
| 622 | 20250117 | 095100 | 759870580 | 19880 | 19880 | 19880 | 19880 | 110 |
| 623 | 20250117 | 095000 | 757683780 | 19870 | 19900 | 19900 | 19860 | 162 |
| 624 | 20250117 | 094900 | 754462050 | 19900 | 19920 | 19920 | 19900 | 29 |
| 625 | 20250117 | 094800 | 753884660 | 19930 | 19930 | 19930 | 19930 | 1 |
| 626 | 20250117 | 094700 | 753864730 | 19890 | 19870 | 19890 | 19830 | 502 |
| 627 | 20250117 | 094600 | 743886850 | 19890 | 19810 | 20050 | 19810 | 568 |
| 628 | 20250117 | 094500 | 732568260 | 19810 | 19700 | 19810 | 19700 | 650 |
| 629 | 20250117 | 094400 | 719743500 | 19690 | 19700 | 19710 | 19690 | 435 |
| 630 | 20250117 | 094300 | 711174000 | 19700 | 19710 | 19710 | 19700 | 91 |
| 631 | 20250117 | 094200 | 709380490 | 19700 | 19720 | 19720 | 19700 | 169 |
| 632 | 20250117 | 094100 | 706050270 | 19720 | 19710 | 19720 | 19710 | 310 |
| 633 | 20250117 | 094000 | 699937750 | 19690 | 19670 | 19690 | 19660 | 872 |
| 634 | 20250117 | 093900 | 682788740 | 19670 | 19740 | 19740 | 19670 | 3488 |
| 635 | 20250117 | 093800 | 614080390 | 19730 | 19740 | 19760 | 19730 | 332 |
| 636 | 20250117 | 093700 | 607528780 | 19740 | 19730 | 19740 | 19730 | 570 |
| 637 | 20250117 | 093600 | 596279630 | 19730 | 19730 | 19730 | 19720 | 101 |
| 638 | 20250117 | 093500 | 594287100 | 19740 | 19710 | 19740 | 19710 | 20 |
| 639 | 20250117 | 093400 | 593892840 | 19710 | 19760 | 19760 | 19710 | 1432 |
| 640 | 20250117 | 093300 | 565635800 | 19770 | 19860 | 19860 | 19770 | 3249 |
| 641 | 20250117 | 093200 | 501240560 | 19900 | 19900 | 19900 | 19860 | 1145 |
| 642 | 20250117 | 093100 | 478475250 | 19900 | 19880 | 19940 | 19880 | 439 |
| 643 | 20250117 | 093000 | 469745670 | 19870 | 19910 | 19910 | 19870 | 2044 |
| 644 | 20250117 | 092900 | 429074160 | 19950 | 19920 | 19950 | 19920 | 712 |
| 645 | 20250117 | 092800 | 414876920 | 19920 | 19900 | 19920 | 19900 | 61 |
| 646 | 20250117 | 092700 | 413663000 | 19880 | 19910 | 19910 | 19880 | 230 |
| 647 | 20250117 | 092600 | 409090510 | 19920 | 19860 | 19920 | 19860 | 270 |
| 648 | 20250117 | 092500 | 403726680 | 19860 | 19860 | 19860 | 19860 | 3 |
| 649 | 20250117 | 092400 | 403667100 | 19870 | 19860 | 19880 | 19860 | 4 |
| 650 | 20250117 | 092300 | 403587630 | 19890 | 19840 | 19920 | 19830 | 60 |
| 651 | 20250117 | 092200 | 402397010 | 19840 | 19920 | 19920 | 19840 | 1251 |
| 652 | 20250117 | 092100 | 377524950 | 19920 | 19910 | 19920 | 19910 | 12 |
| 653 | 20250117 | 092000 | 377285930 | 19920 | 19900 | 19920 | 19900 | 3184 |
| 654 | 20250117 | 091900 | 313919690 | 19890 | 19940 | 19940 | 19890 | 3278 |
| 655 | 20250117 | 091800 | 248675920 | 19940 | 19950 | 19960 | 19920 | 525 |
| 656 | 20250117 | 091700 | 238214650 | 19960 | 19950 | 19960 | 19940 | 142 |
| 657 | 20250117 | 091600 | 235381770 | 19940 | 19960 | 19960 | 19940 | 1225 |
| 658 | 20250117 | 091500 | 210933630 | 19960 | 19970 | 20050 | 19960 | 125 |
| 659 | 20250117 | 091400 | 208436020 | 20000 | 20000 | 20000 | 19970 | 608 |
| 660 | 20250117 | 091300 | 196289340 | 20000 | 20000 | 20000 | 20000 | 26 |
| 661 | 20250117 | 091200 | 195769340 | 20000 | 20050 | 20050 | 19990 | 27 |
| 662 | 20250117 | 091100 | 195229220 | 20050 | 20150 | 20150 | 20000 | 127 |
| 663 | 20250117 | 091000 | 192686120 | 20000 | 20300 | 20350 | 19970 | 3894 |
| 664 | 20250117 | 090900 | 114613790 | 20200 | 20250 | 20300 | 20200 | 597 |
| 665 | 20250117 | 090800 | 102509040 | 20250 | 20200 | 20250 | 20200 | 33 |
| 666 | 20250117 | 090700 | 101841390 | 20200 | 20250 | 20300 | 20200 | 422 |
| 667 | 20250117 | 090600 | 93302340 | 20200 | 20050 | 20200 | 19970 | 1206 |
| 668 | 20250117 | 090500 | 68994090 | 20050 | 20100 | 20100 | 19970 | 513 |
| 669 | 20250117 | 090400 | 58710310 | 20050 | 20050 | 20150 | 20050 | 86 |
| 670 | 20250117 | 090300 | 56985810 | 20000 | 20000 | 20000 | 20000 | 261 |
| 671 | 20250117 | 090200 | 51765810 | 20100 | 19980 | 20100 | 19980 | 697 |
| 672 | 20250117 | 090100 | 37757430 | 20050 | 19920 | 20050 | 19920 | 252 |
| 673 | 20250117 | 090000 | 32717930 | 19910 | 20100 | 20100 | 19910 | 1636 |