34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 3560 |
| 3 | 20250404 | 195100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250404 | 195000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250404 | 194900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250404 | 194800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250404 | 194700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250404 | 194600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250404 | 194500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250404 | 194400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250404 | 194300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250404 | 194200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250404 | 194100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250404 | 194000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250404 | 193900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250404 | 193800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250404 | 193700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250404 | 193600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250404 | 193500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250404 | 193400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250404 | 193300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250404 | 193200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250404 | 193100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250404 | 193000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250404 | 192900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250404 | 192800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250404 | 192700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250404 | 192600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250404 | 192500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250404 | 192400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250404 | 192300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250404 | 192200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 3560 |
| 33 | 20250404 | 192100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250404 | 192000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250404 | 191900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250404 | 191800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250404 | 191700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250404 | 191600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250404 | 191500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250404 | 191400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250404 | 191300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250404 | 191200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250404 | 191100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250404 | 191000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250404 | 190900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250404 | 190800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250404 | 190700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250404 | 190600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250404 | 190500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250404 | 190400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250404 | 190300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250404 | 190200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250404 | 190100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250404 | 190000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250404 | 185900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250404 | 185800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250404 | 185700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250404 | 185600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250404 | 185500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250404 | 185400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250404 | 185300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250404 | 185200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 3560 |
| 63 | 20250404 | 185100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250404 | 185000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250404 | 184900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250404 | 184800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250404 | 184700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250404 | 184600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250404 | 184500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250404 | 184400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250404 | 184300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250404 | 184200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250404 | 184100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250404 | 184000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250404 | 183900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250404 | 183800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250404 | 183700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250404 | 183600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250404 | 183500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250404 | 183400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250404 | 183300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250404 | 183200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250404 | 183100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250404 | 183000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250404 | 182900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250404 | 182800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250404 | 182700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250404 | 182600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250404 | 182500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250404 | 182400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250404 | 182300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250404 | 182200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 3560 |
| 93 | 20250404 | 182100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250404 | 182000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250404 | 181900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250404 | 181800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250404 | 181700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250404 | 181600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250404 | 181500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250404 | 181400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250404 | 181300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250404 | 181200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250404 | 181100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250404 | 181000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250404 | 180900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250404 | 180800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250404 | 180700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250404 | 180600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250404 | 180500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250404 | 180400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250404 | 180300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250404 | 180200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250404 | 180100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250404 | 180000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250404 | 175900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250404 | 175800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250404 | 175700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250404 | 175600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250404 | 175500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250404 | 175400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250404 | 175300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250404 | 175200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 3560 |
| 123 | 20250404 | 175100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250404 | 175000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250404 | 174900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250404 | 174800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250404 | 174700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250404 | 174600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250404 | 174500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250404 | 174400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250404 | 174300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250404 | 174200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250404 | 174100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250404 | 174000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250404 | 173900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250404 | 173800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250404 | 173700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250404 | 173600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250404 | 173500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250404 | 173400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250404 | 173300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250404 | 173200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250404 | 173100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250404 | 173000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250404 | 172900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250404 | 172800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250404 | 172700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250404 | 172600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250404 | 172500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250404 | 172400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250404 | 172300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250404 | 172200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 3560 |
| 153 | 20250404 | 172100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250404 | 172000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250404 | 171900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250404 | 171800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250404 | 171700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250404 | 171600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250404 | 171500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250404 | 171400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250404 | 171300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250404 | 171200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250404 | 171100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250404 | 171000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250404 | 170900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250404 | 170800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250404 | 170700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250404 | 170600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250404 | 170500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250404 | 170400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250404 | 170300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250404 | 170200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250404 | 170100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250404 | 170000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250404 | 165900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250404 | 165800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250404 | 165700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250404 | 165600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250404 | 165500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250404 | 165400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250404 | 165300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250404 | 165200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 3560 |
| 183 | 20250404 | 165100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250404 | 165000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250404 | 164900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250404 | 164800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250404 | 164700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250404 | 164600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250404 | 164500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250404 | 164400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250404 | 164300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250404 | 164200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250404 | 164100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250404 | 164000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250404 | 163900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250404 | 163800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250404 | 163700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250404 | 163600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250404 | 163500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250404 | 163400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250404 | 163300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250404 | 163200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250404 | 163100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250404 | 163000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250404 | 162900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250404 | 162800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250404 | 162700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250404 | 162600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250404 | 162500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250404 | 162400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250404 | 162300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250404 | 162200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 3560 |
| 213 | 20250404 | 162100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250404 | 162000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20250404 | 161900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20250404 | 161800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20250404 | 161700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20250404 | 161600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20250404 | 161500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20250404 | 161400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20250404 | 161300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20250404 | 161200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20250404 | 161100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20250404 | 161000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20250404 | 160900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20250404 | 160800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20250404 | 160700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20250404 | 160600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20250404 | 160500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20250404 | 160400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20250404 | 160300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20250404 | 160200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20250404 | 160100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20250404 | 160000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20250404 | 155900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20250404 | 155800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20250404 | 155700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20250404 | 155600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20250404 | 155500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20250404 | 155400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20250404 | 155300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20250404 | 155200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 3560 |
| 243 | 20250404 | 155100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20250404 | 155000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20250404 | 154900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20250404 | 154800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20250404 | 154700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20250404 | 154600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20250404 | 154500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20250404 | 154400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20250404 | 154300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20250404 | 154200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20250404 | 154100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20250404 | 154000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20250404 | 153900 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20250404 | 153800 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20250404 | 153700 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20250404 | 153600 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20250404 | 153500 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20250404 | 153400 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20250404 | 153300 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20250404 | 153200 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20250404 | 153100 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20250404 | 153000 | 4631397800 | 25300 | 25300 | 25300 | 25300 | 3560 |
| 265 | 20250404 | 152900 | 4541329800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20250404 | 152800 | 4541329800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20250404 | 152700 | 4541329800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20250404 | 152600 | 4541329800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20250404 | 152500 | 4541329800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20250404 | 152400 | 4541329800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20250404 | 152300 | 4541329800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20250404 | 152200 | 4541329800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 273 | 20250404 | 152100 | 4541329800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20250404 | 152000 | 4541329800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20250404 | 151900 | 4541329800 | 25300 | 25250 | 25300 | 25200 | 1499 |
| 276 | 20250404 | 151800 | 4503459550 | 25250 | 25150 | 25250 | 25100 | 2177 |
| 277 | 20250404 | 151700 | 4448625550 | 25150 | 25100 | 25250 | 25000 | 2672 |
| 278 | 20250404 | 151600 | 4381488600 | 25200 | 25050 | 25250 | 24900 | 2717 |
| 279 | 20250404 | 151500 | 4313323250 | 25050 | 24950 | 25100 | 24600 | 2164 |
| 280 | 20250404 | 151400 | 4259386100 | 24900 | 25050 | 25050 | 24800 | 1288 |
| 281 | 20250404 | 151300 | 4227216550 | 25050 | 24850 | 25100 | 24800 | 1623 |
| 282 | 20250404 | 151200 | 4186767650 | 24900 | 24950 | 25100 | 24900 | 1302 |
| 283 | 20250404 | 151100 | 4154200200 | 24950 | 25050 | 25100 | 24900 | 1347 |
| 284 | 20250404 | 151000 | 4120545200 | 25000 | 25050 | 25100 | 24900 | 1693 |
| 285 | 20250404 | 150900 | 4078213200 | 25050 | 25050 | 25100 | 24900 | 1331 |
| 286 | 20250404 | 150800 | 4044895350 | 25000 | 25050 | 25200 | 24950 | 1319 |
| 287 | 20250404 | 150700 | 4011900200 | 25000 | 24950 | 25200 | 24900 | 2201 |
| 288 | 20250404 | 150600 | 3956989450 | 24950 | 24900 | 24950 | 24800 | 1572 |
| 289 | 20250404 | 150500 | 3917854200 | 24900 | 24650 | 24900 | 24650 | 1290 |
| 290 | 20250404 | 150400 | 3885887100 | 24650 | 24650 | 24650 | 24600 | 920 |
| 291 | 20250404 | 150300 | 3863220850 | 24625 | 24650 | 24650 | 24625 | 1804 |
| 292 | 20250404 | 150200 | 3818756175 | 24650 | 24600 | 24650 | 24575 | 555 |
| 293 | 20250404 | 150100 | 3805099100 | 24600 | 24600 | 24625 | 24550 | 501 |
| 294 | 20250404 | 150000 | 3792777075 | 24600 | 24650 | 24650 | 24500 | 549 |
| 295 | 20250404 | 145900 | 3779281375 | 24550 | 24550 | 24650 | 24550 | 373 |
| 296 | 20250404 | 145800 | 3770100025 | 24550 | 24600 | 24650 | 24450 | 775 |
| 297 | 20250404 | 145700 | 3751073825 | 24600 | 24600 | 24600 | 24550 | 373 |
| 298 | 20250404 | 145600 | 3741900925 | 24550 | 24600 | 24600 | 24550 | 429 |
| 299 | 20250404 | 145500 | 3731351225 | 24550 | 24550 | 24600 | 24550 | 541 |
| 300 | 20250404 | 145400 | 3718060075 | 24550 | 24500 | 24600 | 24500 | 468 |
| 301 | 20250404 | 145300 | 3706569075 | 24500 | 24500 | 24550 | 24500 | 459 |
| 302 | 20250404 | 145200 | 3695304475 | 24500 | 24625 | 24625 | 24500 | 731 |
| 303 | 20250404 | 145100 | 3677348350 | 24600 | 24650 | 24650 | 24600 | 449 |
| 304 | 20250404 | 145000 | 3666284300 | 24600 | 24700 | 24700 | 24550 | 1603 |
| 305 | 20250404 | 144900 | 3626874175 | 24750 | 24700 | 24750 | 24650 | 1014 |
| 306 | 20250404 | 144800 | 3601817175 | 24850 | 24750 | 24850 | 24700 | 1136 |
| 307 | 20250404 | 144700 | 3573675325 | 24700 | 24650 | 24800 | 24650 | 555 |
| 308 | 20250404 | 144600 | 3559950625 | 24700 | 24650 | 24850 | 24600 | 1692 |
| 309 | 20250404 | 144500 | 3518054500 | 24650 | 24550 | 24650 | 24500 | 852 |
| 310 | 20250404 | 144400 | 3497109900 | 24550 | 24550 | 24600 | 24450 | 570 |
| 311 | 20250404 | 144300 | 3483129150 | 24550 | 24350 | 24600 | 24350 | 1811 |
| 312 | 20250404 | 144200 | 3438827200 | 24350 | 24350 | 24400 | 24300 | 1304 |
| 313 | 20250404 | 144100 | 3407080700 | 24350 | 24250 | 24350 | 24250 | 1148 |
| 314 | 20250404 | 144000 | 3379164400 | 24300 | 24250 | 24350 | 24200 | 723 |
| 315 | 20250404 | 143900 | 3361602700 | 24250 | 24250 | 24250 | 24200 | 546 |
| 316 | 20250404 | 143800 | 3348365800 | 24250 | 24250 | 24250 | 24200 | 190 |
| 317 | 20250404 | 143700 | 3343760250 | 24250 | 24200 | 24250 | 24150 | 786 |
| 318 | 20250404 | 143600 | 3324717000 | 24200 | 24200 | 24200 | 24150 | 536 |
| 319 | 20250404 | 143500 | 3311747300 | 24150 | 24200 | 24200 | 24150 | 626 |
| 320 | 20250404 | 143400 | 3296602100 | 24200 | 24200 | 24250 | 24150 | 404 |
| 321 | 20250404 | 143300 | 3286823750 | 24200 | 24200 | 24250 | 24100 | 398 |
| 322 | 20250404 | 143200 | 3277205600 | 24200 | 24100 | 24200 | 24100 | 379 |
| 323 | 20250404 | 143100 | 3268052450 | 24100 | 24050 | 24100 | 24050 | 159 |
| 324 | 20250404 | 143000 | 3264222650 | 24000 | 24000 | 24050 | 23900 | 404 |
| 325 | 20250404 | 142900 | 3254539450 | 23950 | 23900 | 24000 | 23900 | 904 |
| 326 | 20250404 | 142800 | 3232888750 | 23950 | 23950 | 24000 | 23900 | 434 |
| 327 | 20250404 | 142700 | 3222495450 | 23950 | 24000 | 24000 | 23950 | 328 |
| 328 | 20250404 | 142600 | 3214637800 | 24000 | 24050 | 24050 | 23950 | 593 |
| 329 | 20250404 | 142500 | 3200403150 | 24050 | 23950 | 24100 | 23900 | 837 |
| 330 | 20250404 | 142400 | 3180329200 | 24000 | 24000 | 24050 | 23950 | 610 |
| 331 | 20250404 | 142300 | 3165695750 | 24000 | 23950 | 24050 | 23900 | 818 |
| 332 | 20250404 | 142200 | 3146109350 | 23950 | 24000 | 24000 | 23900 | 388 |
| 333 | 20250404 | 142100 | 3136822575 | 24000 | 23950 | 24000 | 23900 | 904 |
| 334 | 20250404 | 142000 | 3115177150 | 24000 | 23950 | 24050 | 23900 | 1386 |
| 335 | 20250404 | 141900 | 3081958350 | 23900 | 23900 | 23950 | 23850 | 449 |
| 336 | 20250404 | 141800 | 3071234200 | 23900 | 23950 | 23950 | 23850 | 291 |
| 337 | 20250404 | 141700 | 3064277850 | 23900 | 23950 | 23950 | 23850 | 1061 |
| 338 | 20250404 | 141600 | 3038914425 | 23950 | 23950 | 23950 | 23900 | 293 |
| 339 | 20250404 | 141500 | 3031908425 | 23950 | 23950 | 23950 | 23900 | 383 |
| 340 | 20250404 | 141400 | 3022750175 | 23950 | 24050 | 24050 | 23900 | 399 |
| 341 | 20250404 | 141300 | 3013196775 | 24000 | 23950 | 24050 | 23900 | 1521 |
| 342 | 20250404 | 141200 | 2976745675 | 24000 | 24000 | 24000 | 23950 | 254 |
| 343 | 20250404 | 141100 | 2970657075 | 24000 | 24000 | 24000 | 23850 | 973 |
| 344 | 20250404 | 141000 | 2947358575 | 24050 | 24050 | 24150 | 24000 | 309 |
| 345 | 20250404 | 140900 | 2939927275 | 24000 | 23950 | 24000 | 23950 | 375 |
| 346 | 20250404 | 140800 | 2930940675 | 23950 | 24000 | 24000 | 23800 | 1493 |
| 347 | 20250404 | 140700 | 2895248425 | 23950 | 24000 | 24050 | 23950 | 1131 |
| 348 | 20250404 | 140600 | 2868121625 | 24000 | 24100 | 24100 | 24000 | 1693 |
| 349 | 20250404 | 140500 | 2827450325 | 24150 | 24150 | 24200 | 24000 | 4199 |
| 350 | 20250404 | 140400 | 2726357775 | 24200 | 24250 | 24250 | 24200 | 307 |
| 351 | 20250404 | 140300 | 2718917875 | 24250 | 24400 | 24400 | 24200 | 3156 |
| 352 | 20250404 | 140200 | 2642240475 | 24350 | 24400 | 24450 | 24350 | 404 |
| 353 | 20250404 | 140100 | 2632388275 | 24400 | 24500 | 24500 | 24350 | 372 |
| 354 | 20250404 | 140000 | 2623300475 | 24550 | 24450 | 24550 | 24450 | 246 |
| 355 | 20250404 | 135900 | 2617273875 | 24500 | 24450 | 24550 | 24450 | 180 |
| 356 | 20250404 | 135800 | 2612864475 | 24450 | 24500 | 24500 | 24450 | 108 |
| 357 | 20250404 | 135700 | 2610222225 | 24500 | 24450 | 24500 | 24400 | 51 |
| 358 | 20250404 | 135600 | 2608974125 | 24450 | 24500 | 24500 | 24450 | 197 |
| 359 | 20250404 | 135500 | 2604155725 | 24450 | 24400 | 24500 | 24400 | 153 |
| 360 | 20250404 | 135400 | 2600411675 | 24500 | 24500 | 24500 | 24400 | 172 |
| 361 | 20250404 | 135300 | 2596200525 | 24500 | 24500 | 24550 | 24450 | 705 |
| 362 | 20250404 | 135200 | 2578928075 | 24500 | 24550 | 24550 | 24500 | 593 |
| 363 | 20250404 | 135100 | 2564396325 | 24550 | 24600 | 24650 | 24550 | 232 |
| 364 | 20250404 | 135000 | 2558689175 | 24550 | 24550 | 24600 | 24500 | 332 |
| 365 | 20250404 | 134900 | 2550533075 | 24550 | 24650 | 24650 | 24550 | 366 |
| 366 | 20250404 | 134800 | 2541543225 | 24650 | 24500 | 24650 | 24450 | 761 |
| 367 | 20250404 | 134700 | 2522851525 | 24450 | 24500 | 24500 | 24450 | 195 |
| 368 | 20250404 | 134600 | 2518078125 | 24500 | 24550 | 24550 | 24500 | 835 |
| 369 | 20250404 | 134500 | 2497619475 | 24550 | 24600 | 24600 | 24500 | 249 |
| 370 | 20250404 | 134400 | 2491510875 | 24600 | 24600 | 24650 | 24550 | 151 |
| 371 | 20250404 | 134300 | 2487794875 | 24650 | 24600 | 24650 | 24550 | 233 |
| 372 | 20250404 | 134200 | 2482065325 | 24600 | 24650 | 24650 | 24600 | 162 |
| 373 | 20250404 | 134100 | 2478076625 | 24650 | 24600 | 24650 | 24600 | 99 |
| 374 | 20250404 | 134000 | 2475638525 | 24600 | 24600 | 24700 | 24550 | 347 |
| 375 | 20250404 | 133900 | 2467093675 | 24600 | 24600 | 24600 | 24550 | 142 |
| 376 | 20250404 | 133800 | 2463604600 | 24600 | 24600 | 24650 | 24600 | 129 |
| 377 | 20250404 | 133700 | 2460429250 | 24600 | 24600 | 24600 | 24550 | 143 |
| 378 | 20250404 | 133600 | 2456914350 | 24550 | 24550 | 24600 | 24550 | 493 |
| 379 | 20250404 | 133500 | 2444808300 | 24600 | 24500 | 24600 | 24500 | 135 |
| 380 | 20250404 | 133400 | 2441491500 | 24550 | 24600 | 24600 | 24550 | 136 |
| 381 | 20250404 | 133300 | 2438149700 | 24600 | 24650 | 24650 | 24550 | 565 |
| 382 | 20250404 | 133200 | 2424249500 | 24650 | 24650 | 24650 | 24600 | 179 |
| 383 | 20250404 | 133100 | 2419841300 | 24650 | 24700 | 24700 | 24600 | 220 |
| 384 | 20250404 | 133000 | 2414419200 | 24700 | 24650 | 24750 | 24650 | 506 |
| 385 | 20250404 | 132900 | 2401937250 | 24700 | 24650 | 24700 | 24650 | 189 |
| 386 | 20250404 | 132800 | 2397269100 | 24600 | 24600 | 24650 | 24550 | 180 |
| 387 | 20250404 | 132700 | 2392836800 | 24600 | 24650 | 24700 | 24600 | 174 |
| 388 | 20250404 | 132600 | 2388550900 | 24650 | 24700 | 24700 | 24600 | 115 |
| 389 | 20250404 | 132500 | 2385714100 | 24650 | 24700 | 24700 | 24600 | 338 |
| 390 | 20250404 | 132400 | 2377386550 | 24650 | 24650 | 24650 | 24600 | 80 |
| 391 | 20250404 | 132300 | 2375415550 | 24600 | 24750 | 24750 | 24600 | 998 |
| 392 | 20250404 | 132200 | 2350803550 | 24750 | 24750 | 24800 | 24700 | 216 |
| 393 | 20250404 | 132100 | 2345460450 | 24800 | 24650 | 24800 | 24600 | 526 |
| 394 | 20250404 | 132000 | 2332517150 | 24650 | 24650 | 24850 | 24600 | 584 |
| 395 | 20250404 | 131900 | 2318071600 | 24650 | 24600 | 24700 | 24600 | 187 |
| 396 | 20250404 | 131800 | 2313458900 | 24600 | 24600 | 24600 | 24550 | 110 |
| 397 | 20250404 | 131700 | 2310757050 | 24550 | 24700 | 24750 | 24550 | 187 |
| 398 | 20250404 | 131600 | 2306147600 | 24750 | 24700 | 24750 | 24650 | 222 |
| 399 | 20250404 | 131500 | 2300665500 | 24700 | 24700 | 24750 | 24700 | 131 |
| 400 | 20250404 | 131400 | 2297427150 | 24700 | 24750 | 24750 | 24650 | 130 |
| 401 | 20250404 | 131300 | 2294216700 | 24700 | 24800 | 24800 | 24700 | 752 |
| 402 | 20250404 | 131200 | 2275591400 | 24750 | 24700 | 24750 | 24650 | 253 |
| 403 | 20250404 | 131100 | 2269330150 | 24750 | 24700 | 24750 | 24650 | 335 |
| 404 | 20250404 | 131000 | 2261057550 | 24650 | 24600 | 24850 | 24550 | 631 |
| 405 | 20250404 | 130900 | 2245487900 | 24600 | 24550 | 24600 | 24500 | 298 |
| 406 | 20250404 | 130800 | 2238171000 | 24550 | 24450 | 24550 | 24450 | 139 |
| 407 | 20250404 | 130700 | 2234769300 | 24500 | 24350 | 24500 | 24300 | 513 |
| 408 | 20250404 | 130600 | 2222256000 | 24350 | 24250 | 24400 | 24200 | 1227 |
| 409 | 20250404 | 130500 | 2192420200 | 24250 | 24250 | 24300 | 24200 | 141 |
| 410 | 20250404 | 130400 | 2189001000 | 24300 | 24150 | 24300 | 24150 | 543 |
| 411 | 20250404 | 130300 | 2175846850 | 24150 | 24200 | 24250 | 24150 | 131 |
| 412 | 20250404 | 130200 | 2172676500 | 24250 | 24200 | 24250 | 24200 | 600 |
| 413 | 20250404 | 130100 | 2158146400 | 24250 | 24150 | 24250 | 24150 | 458 |
| 414 | 20250404 | 130000 | 2147076450 | 24150 | 24250 | 24250 | 24150 | 1137 |
| 415 | 20250404 | 125900 | 2119549800 | 24250 | 24300 | 24300 | 24050 | 5389 |
| 416 | 20250404 | 125800 | 1989245550 | 24300 | 24300 | 24300 | 24300 | 65 |
| 417 | 20250404 | 125700 | 1987666050 | 24300 | 24400 | 24400 | 24300 | 115 |
| 418 | 20250404 | 125600 | 1984864350 | 24400 | 24400 | 24400 | 24400 | 94 |
| 419 | 20250404 | 125500 | 1982570750 | 24400 | 24400 | 24400 | 24350 | 620 |
| 420 | 20250404 | 125400 | 1967459750 | 24450 | 24450 | 24450 | 24350 | 277 |
| 421 | 20250404 | 125300 | 1960703650 | 24450 | 24450 | 24450 | 24350 | 73 |
| 422 | 20250404 | 125200 | 1958921600 | 24450 | 24400 | 24450 | 24350 | 194 |
| 423 | 20250404 | 125100 | 1954190600 | 24400 | 24500 | 24500 | 24400 | 111 |
| 424 | 20250404 | 125000 | 1951477150 | 24500 | 24500 | 24700 | 24450 | 417 |
| 425 | 20250404 | 124900 | 1941239250 | 24500 | 24400 | 24500 | 24400 | 297 |
| 426 | 20250404 | 124800 | 1933982850 | 24400 | 24450 | 24450 | 24400 | 216 |
| 427 | 20250404 | 124700 | 1928709600 | 24450 | 24450 | 24450 | 24450 | 684 |
| 428 | 20250404 | 124600 | 1911985800 | 24500 | 24500 | 24500 | 24450 | 58 |
| 429 | 20250404 | 124500 | 1910566950 | 24550 | 24550 | 24550 | 24450 | 21 |
| 430 | 20250404 | 124400 | 1910051800 | 24500 | 24550 | 24550 | 24500 | 399 |
| 431 | 20250404 | 124300 | 1900267400 | 24500 | 24550 | 24550 | 24500 | 95 |
| 432 | 20250404 | 124200 | 1897939250 | 24550 | 24550 | 24550 | 24500 | 171 |
| 433 | 20250404 | 124100 | 1893745450 | 24550 | 24550 | 24550 | 24500 | 172 |
| 434 | 20250404 | 124000 | 1889529150 | 24550 | 24550 | 24700 | 24550 | 794 |
| 435 | 20250404 | 123900 | 1869991100 | 24600 | 24550 | 24600 | 24500 | 217 |
| 436 | 20250404 | 123800 | 1864664850 | 24550 | 24475 | 24550 | 24475 | 94 |
| 437 | 20250404 | 123700 | 1862361825 | 24450 | 24500 | 24500 | 24450 | 109 |
| 438 | 20250404 | 123600 | 1859692525 | 24500 | 24550 | 24550 | 24500 | 344 |
| 439 | 20250404 | 123500 | 1851259025 | 24550 | 24550 | 24550 | 24500 | 200 |
| 440 | 20250404 | 123400 | 1846350775 | 24550 | 24500 | 24600 | 24500 | 412 |
| 441 | 20250404 | 123300 | 1836234125 | 24550 | 24650 | 24650 | 24550 | 514 |
| 442 | 20250404 | 123200 | 1823577725 | 24600 | 24550 | 24650 | 24500 | 363 |
| 443 | 20250404 | 123100 | 1814654375 | 24550 | 24650 | 24650 | 24550 | 278 |
| 444 | 20250404 | 123000 | 1807820025 | 24700 | 24850 | 24850 | 24600 | 1029 |
| 445 | 20250404 | 122900 | 1782377025 | 24650 | 24600 | 24650 | 24600 | 110 |
| 446 | 20250404 | 122800 | 1779668225 | 24650 | 24550 | 24650 | 24550 | 287 |
| 447 | 20250404 | 122700 | 1772613075 | 24550 | 24550 | 24550 | 24500 | 140 |
| 448 | 20250404 | 122600 | 1769177325 | 24550 | 24550 | 24550 | 24500 | 102 |
| 449 | 20250404 | 122500 | 1766673275 | 24600 | 24550 | 24650 | 24550 | 131 |
| 450 | 20250404 | 122400 | 1763451625 | 24550 | 24600 | 24600 | 24500 | 213 |
| 451 | 20250404 | 122300 | 1758218625 | 24600 | 24650 | 24650 | 24550 | 319 |
| 452 | 20250404 | 122200 | 1750378975 | 24650 | 24550 | 24950 | 24550 | 1120 |
| 453 | 20250404 | 122100 | 1722624225 | 24500 | 24500 | 24550 | 24450 | 356 |
| 454 | 20250404 | 122000 | 1713902175 | 24550 | 24550 | 24800 | 24500 | 727 |
| 455 | 20250404 | 121900 | 1696015025 | 24550 | 24500 | 24550 | 24450 | 823 |
| 456 | 20250404 | 121800 | 1675845325 | 24500 | 24550 | 24550 | 24500 | 112 |
| 457 | 20250404 | 121700 | 1673100825 | 24500 | 24550 | 24550 | 24500 | 207 |
| 458 | 20250404 | 121600 | 1668021075 | 24550 | 24600 | 24600 | 24550 | 963 |
| 459 | 20250404 | 121500 | 1644335675 | 24600 | 24650 | 24650 | 24600 | 128 |
| 460 | 20250404 | 121400 | 1641186825 | 24600 | 24600 | 24600 | 24600 | 231 |
| 461 | 20250404 | 121300 | 1635504225 | 24650 | 24600 | 24650 | 24600 | 278 |
| 462 | 20250404 | 121200 | 1628661775 | 24650 | 24600 | 24650 | 24600 | 301 |
| 463 | 20250404 | 121100 | 1621245075 | 24650 | 24650 | 24650 | 24650 | 157 |
| 464 | 20250404 | 121000 | 1617375025 | 24650 | 24700 | 24850 | 24600 | 1057 |
| 465 | 20250404 | 120900 | 1591266925 | 24700 | 24700 | 24700 | 24650 | 616 |
| 466 | 20250404 | 120800 | 1576052925 | 24700 | 24750 | 24750 | 24700 | 260 |
| 467 | 20250404 | 120700 | 1569629925 | 24750 | 24750 | 24750 | 24750 | 122 |
| 468 | 20250404 | 120600 | 1566610425 | 24750 | 24750 | 24750 | 24750 | 667 |
| 469 | 20250404 | 120500 | 1550102175 | 24750 | 24750 | 24750 | 24750 | 118 |
| 470 | 20250404 | 120400 | 1547181675 | 24750 | 24800 | 24800 | 24750 | 400 |
| 471 | 20250404 | 120300 | 1537274625 | 24750 | 24750 | 24750 | 24750 | 26 |
| 472 | 20250404 | 120200 | 1536631125 | 24750 | 24800 | 24800 | 24750 | 994 |
| 473 | 20250404 | 120100 | 1512007125 | 24800 | 24850 | 24850 | 24800 | 448 |
| 474 | 20250404 | 120000 | 1500886275 | 24900 | 24850 | 25150 | 24800 | 1157 |
| 475 | 20250404 | 115900 | 1472052825 | 24800 | 24800 | 24800 | 24800 | 58 |
| 476 | 20250404 | 115800 | 1470614425 | 24800 | 24850 | 24850 | 24800 | 261 |
| 477 | 20250404 | 115700 | 1464133325 | 24800 | 24850 | 24850 | 24800 | 123 |
| 478 | 20250404 | 115600 | 1461082225 | 24800 | 24850 | 24850 | 24800 | 113 |
| 479 | 20250404 | 115500 | 1458274375 | 24850 | 24900 | 24900 | 24850 | 107 |
| 480 | 20250404 | 115400 | 1455613675 | 24900 | 24850 | 24900 | 24850 | 51 |
| 481 | 20250404 | 115300 | 1454344275 | 24850 | 24850 | 24900 | 24850 | 154 |
| 482 | 20250404 | 115200 | 1450510425 | 24900 | 24900 | 24900 | 24900 | 336 |
| 483 | 20250404 | 115100 | 1442144025 | 24900 | 24950 | 24950 | 24900 | 96 |
| 484 | 20250404 | 115000 | 1439752625 | 24900 | 24900 | 25200 | 24900 | 916 |
| 485 | 20250404 | 114900 | 1416841675 | 24900 | 24950 | 24950 | 24800 | 2483 |
| 486 | 20250404 | 114800 | 1355085525 | 24950 | 24950 | 24950 | 24950 | 329 |
| 487 | 20250404 | 114700 | 1346876975 | 24950 | 24950 | 24950 | 24950 | 74 |
| 488 | 20250404 | 114600 | 1345030675 | 24950 | 24950 | 25000 | 24950 | 191 |
| 489 | 20250404 | 114500 | 1340265175 | 25000 | 25000 | 25000 | 24950 | 136 |
| 490 | 20250404 | 114400 | 1336867875 | 24950 | 24950 | 25000 | 24950 | 558 |
| 491 | 20250404 | 114300 | 1322941475 | 25000 | 25000 | 25000 | 25000 | 60 |
| 492 | 20250404 | 114200 | 1321441475 | 25000 | 25000 | 25000 | 25000 | 107 |
| 493 | 20250404 | 114100 | 1318766475 | 25050 | 25000 | 25050 | 24950 | 458 |
| 494 | 20250404 | 114000 | 1307315675 | 25000 | 25000 | 25400 | 25000 | 1063 |
| 495 | 20250404 | 113900 | 1280637125 | 24950 | 25000 | 25050 | 24950 | 137 |
| 496 | 20250404 | 113800 | 1277218675 | 24950 | 25000 | 25000 | 24950 | 21 |
| 497 | 20250404 | 113700 | 1276693875 | 25000 | 25000 | 25050 | 25000 | 74 |
| 498 | 20250404 | 113600 | 1274843825 | 25050 | 25050 | 25100 | 25000 | 93 |
| 499 | 20250404 | 113500 | 1272516825 | 25050 | 25000 | 25100 | 25000 | 145 |
| 500 | 20250404 | 113400 | 1268890375 | 25050 | 25000 | 25050 | 24950 | 659 |
| 501 | 20250404 | 113300 | 1252420975 | 25000 | 24950 | 25000 | 24950 | 151 |
| 502 | 20250404 | 113200 | 1248648675 | 25000 | 25000 | 25050 | 25000 | 2179 |
| 503 | 20250404 | 113100 | 1194167175 | 25000 | 25050 | 25050 | 25000 | 84 |
| 504 | 20250404 | 113000 | 1192063925 | 25150 | 25050 | 25150 | 25050 | 498 |
| 505 | 20250404 | 112900 | 1179552225 | 25050 | 25050 | 25200 | 25050 | 1022 |
| 506 | 20250404 | 112800 | 1153894025 | 25050 | 25100 | 25150 | 25050 | 341 |
| 507 | 20250404 | 112700 | 1145344675 | 25150 | 25100 | 25200 | 25100 | 286 |
| 508 | 20250404 | 112600 | 1138154725 | 25150 | 25100 | 25200 | 25050 | 361 |
| 509 | 20250404 | 112500 | 1129074925 | 25100 | 25200 | 25225 | 25100 | 193 |
| 510 | 20250404 | 112400 | 1124216100 | 25200 | 25250 | 25300 | 25200 | 188 |
| 511 | 20250404 | 112300 | 1119473500 | 25250 | 25350 | 25400 | 25250 | 678 |
| 512 | 20250404 | 112200 | 1102262800 | 25450 | 25350 | 25450 | 25300 | 186 |
| 513 | 20250404 | 112100 | 1097549900 | 25350 | 25350 | 25350 | 25250 | 110 |
| 514 | 20250404 | 112000 | 1094766450 | 25350 | 25300 | 25500 | 25300 | 905 |
| 515 | 20250404 | 111900 | 1071812050 | 25250 | 25300 | 25300 | 25250 | 113 |
| 516 | 20250404 | 111800 | 1068958700 | 25250 | 25450 | 25450 | 25250 | 180 |
| 517 | 20250404 | 111700 | 1064409000 | 25400 | 25500 | 25500 | 25350 | 806 |
| 518 | 20250404 | 111600 | 1043916650 | 25500 | 25600 | 25650 | 25500 | 378 |
| 519 | 20250404 | 111500 | 1034266250 | 25650 | 25650 | 25700 | 25600 | 84 |
| 520 | 20250404 | 111400 | 1032111650 | 25650 | 25550 | 25650 | 25550 | 925 |
| 521 | 20250404 | 111300 | 1008421350 | 25600 | 25600 | 25700 | 25500 | 371 |
| 522 | 20250404 | 111200 | 998908750 | 25600 | 25500 | 25600 | 25500 | 515 |
| 523 | 20250404 | 111100 | 985765950 | 25500 | 25450 | 25650 | 25450 | 3086 |
| 524 | 20250404 | 111000 | 907110150 | 25450 | 25350 | 25450 | 25200 | 1177 |
| 525 | 20250404 | 110900 | 877222150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 526 | 20250404 | 110800 | 877222150 | 25300 | 25250 | 25300 | 25250 | 353 |
| 527 | 20250404 | 110700 | 868296300 | 25250 | 25250 | 25250 | 25250 | 26 |
| 528 | 20250404 | 110600 | 867639800 | 25250 | 25250 | 25250 | 25250 | 16 |
| 529 | 20250404 | 110500 | 867235800 | 25250 | 25250 | 25250 | 25250 | 81 |
| 530 | 20250404 | 110400 | 865190550 | 25250 | 25250 | 25250 | 25250 | 48 |
| 531 | 20250404 | 110300 | 863978550 | 25250 | 25250 | 25300 | 25250 | 325 |
| 532 | 20250404 | 110200 | 855771450 | 25250 | 25250 | 25250 | 25200 | 187 |
| 533 | 20250404 | 110100 | 851058900 | 25250 | 25250 | 25250 | 25250 | 65 |
| 534 | 20250404 | 110000 | 849417650 | 25350 | 25150 | 25350 | 25100 | 539 |
| 535 | 20250404 | 105900 | 835795300 | 25150 | 25150 | 25150 | 25150 | 102 |
| 536 | 20250404 | 105800 | 833230000 | 25100 | 25100 | 25100 | 25100 | 22 |
| 537 | 20250404 | 105700 | 832677800 | 25150 | 25150 | 25150 | 25150 | 1 |
| 538 | 20250404 | 105600 | 832652650 | 25100 | 25150 | 25200 | 25100 | 128 |
| 539 | 20250404 | 105500 | 829432400 | 25150 | 25150 | 25150 | 25150 | 62 |
| 540 | 20250404 | 105400 | 827873100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 541 | 20250404 | 105300 | 827873100 | 25150 | 25150 | 25150 | 25150 | 81 |
| 542 | 20250404 | 105200 | 825835950 | 25150 | 25150 | 25150 | 25150 | 76 |
| 543 | 20250404 | 105100 | 823924550 | 25100 | 25100 | 25100 | 25100 | 29 |
| 544 | 20250404 | 105000 | 823196650 | 25100 | 25100 | 25100 | 25050 | 195 |
| 545 | 20250404 | 104900 | 818304300 | 25050 | 25100 | 25100 | 25050 | 51 |
| 546 | 20250404 | 104800 | 817026300 | 25100 | 25100 | 25100 | 25100 | 10 |
| 547 | 20250404 | 104700 | 816775300 | 25100 | 25050 | 25100 | 25050 | 420 |
| 548 | 20250404 | 104600 | 806251650 | 25050 | 25050 | 25100 | 25050 | 308 |
| 549 | 20250404 | 104500 | 798528850 | 25050 | 25050 | 25050 | 25050 | 42 |
| 550 | 20250404 | 104400 | 797476750 | 25050 | 25050 | 25050 | 25050 | 52 |
| 551 | 20250404 | 104300 | 796174150 | 25050 | 25100 | 25150 | 25050 | 451 |
| 552 | 20250404 | 104200 | 784855200 | 25150 | 25100 | 25150 | 25100 | 1153 |
| 553 | 20250404 | 104100 | 755914050 | 25150 | 25150 | 25150 | 25150 | 1 |
| 554 | 20250404 | 104000 | 755888900 | 25100 | 25150 | 25150 | 25100 | 30 |
| 555 | 20250404 | 103900 | 755135400 | 25100 | 25100 | 25100 | 25100 | 23 |
| 556 | 20250404 | 103800 | 754558100 | 25100 | 25100 | 25100 | 25100 | 39 |
| 557 | 20250404 | 103700 | 753579200 | 25100 | 25100 | 25200 | 25100 | 262 |
| 558 | 20250404 | 103600 | 746992400 | 25200 | 25150 | 25200 | 25150 | 1105 |
| 559 | 20250404 | 103500 | 719198050 | 25200 | 25150 | 25200 | 25150 | 47 |
| 560 | 20250404 | 103400 | 718015750 | 25200 | 25150 | 25200 | 25150 | 44 |
| 561 | 20250404 | 103300 | 716908950 | 25150 | 25200 | 25200 | 25150 | 314 |
| 562 | 20250404 | 103200 | 708997600 | 25150 | 25150 | 25150 | 25150 | 31 |
| 563 | 20250404 | 103100 | 708217950 | 25200 | 25150 | 25200 | 25150 | 59 |
| 564 | 20250404 | 103000 | 706731600 | 25150 | 25150 | 25200 | 25150 | 28 |
| 565 | 20250404 | 102900 | 706027300 | 25200 | 25200 | 25200 | 25200 | 14 |
| 566 | 20250404 | 102800 | 705674500 | 25200 | 25200 | 25200 | 25200 | 223 |
| 567 | 20250404 | 102700 | 700054900 | 25200 | 25200 | 25200 | 25150 | 115 |
| 568 | 20250404 | 102600 | 697157750 | 25200 | 25200 | 25250 | 25200 | 177 |
| 569 | 20250404 | 102500 | 692696700 | 25200 | 25200 | 25200 | 25200 | 21 |
| 570 | 20250404 | 102400 | 692167500 | 25200 | 25250 | 25300 | 25200 | 73 |
| 571 | 20250404 | 102300 | 690325500 | 25250 | 25250 | 25250 | 25250 | 10 |
| 572 | 20250404 | 102200 | 690073000 | 25250 | 25200 | 25250 | 25200 | 48 |
| 573 | 20250404 | 102100 | 688862100 | 25200 | 25100 | 25200 | 25100 | 270 |
| 574 | 20250404 | 102000 | 682064450 | 25150 | 25150 | 25150 | 25150 | 151 |
| 575 | 20250404 | 101900 | 678266800 | 25100 | 25100 | 25150 | 25100 | 31 |
| 576 | 20250404 | 101800 | 677488650 | 25150 | 25150 | 25150 | 25100 | 69 |
| 577 | 20250404 | 101700 | 675754750 | 25150 | 25150 | 25150 | 25150 | 50 |
| 578 | 20250404 | 101600 | 674497250 | 25100 | 25100 | 25150 | 25100 | 6 |
| 579 | 20250404 | 101500 | 674346550 | 25200 | 25150 | 25200 | 25150 | 875 |
| 580 | 20250404 | 101400 | 652339600 | 25150 | 25150 | 25200 | 25150 | 29 |
| 581 | 20250404 | 101300 | 651609750 | 25200 | 25150 | 25200 | 25150 | 33 |
| 582 | 20250404 | 101200 | 650778450 | 25200 | 25200 | 25200 | 25150 | 27 |
| 583 | 20250404 | 101100 | 650098950 | 25150 | 25150 | 25150 | 25150 | 39 |
| 584 | 20250404 | 101000 | 649118100 | 25200 | 25150 | 25200 | 25150 | 19 |
| 585 | 20250404 | 100900 | 648639700 | 25200 | 25200 | 25200 | 25200 | 1472 |
| 586 | 20250404 | 100800 | 611545300 | 25250 | 25250 | 25250 | 25250 | 1 |
| 587 | 20250404 | 100700 | 611520050 | 25250 | 25200 | 25250 | 25200 | 147 |
| 588 | 20250404 | 100600 | 607812000 | 25200 | 25250 | 25250 | 25200 | 304 |
| 589 | 20250404 | 100500 | 600143650 | 25250 | 25300 | 25300 | 25250 | 163 |
| 590 | 20250404 | 100400 | 596027400 | 25250 | 25300 | 25300 | 25250 | 47 |
| 591 | 20250404 | 100300 | 594839650 | 25300 | 25250 | 25300 | 25250 | 41 |
| 592 | 20250404 | 100200 | 593803900 | 25250 | 25250 | 25250 | 25250 | 29 |
| 593 | 20250404 | 100100 | 593071650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 594 | 20250404 | 100000 | 593071650 | 25250 | 25250 | 25300 | 25250 | 61 |
| 595 | 20250404 | 095900 | 591530200 | 25250 | 25250 | 25250 | 25250 | 215 |
| 596 | 20250404 | 095800 | 586101450 | 25200 | 25250 | 25250 | 25200 | 107 |
| 597 | 20250404 | 095700 | 583401100 | 25200 | 25250 | 25250 | 25200 | 643 |
| 598 | 20250404 | 095600 | 567165450 | 25250 | 25300 | 25300 | 25250 | 22 |
| 599 | 20250404 | 095500 | 566609700 | 25300 | 25300 | 25300 | 25300 | 161 |
| 600 | 20250404 | 095400 | 562536400 | 25300 | 25300 | 25300 | 25250 | 140 |
| 601 | 20250404 | 095300 | 558995350 | 25250 | 25250 | 25250 | 25250 | 74 |
| 602 | 20250404 | 095200 | 557126850 | 25250 | 25350 | 25350 | 25250 | 1250 |
| 603 | 20250404 | 095100 | 525493350 | 25350 | 25400 | 25400 | 25350 | 79 |
| 604 | 20250404 | 095000 | 523487700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 605 | 20250404 | 094900 | 523487700 | 25350 | 25350 | 25350 | 25300 | 71 |
| 606 | 20250404 | 094800 | 521689200 | 25400 | 25350 | 25400 | 25350 | 85 |
| 607 | 20250404 | 094700 | 519533850 | 25350 | 25300 | 25350 | 25300 | 145 |
| 608 | 20250404 | 094600 | 515865300 | 25300 | 25300 | 25300 | 25250 | 54 |
| 609 | 20250404 | 094500 | 514500000 | 25300 | 25300 | 25400 | 25250 | 1038 |
| 610 | 20250404 | 094400 | 488212050 | 25400 | 25400 | 25450 | 25350 | 283 |
| 611 | 20250404 | 094300 | 481033450 | 25400 | 25500 | 25500 | 25400 | 113 |
| 612 | 20250404 | 094200 | 478158300 | 25500 | 25400 | 25500 | 25400 | 560 |
| 613 | 20250404 | 094100 | 463910550 | 25400 | 25400 | 25450 | 25400 | 26 |
| 614 | 20250404 | 094000 | 463250100 | 25450 | 25400 | 25450 | 25400 | 28 |
| 615 | 20250404 | 093900 | 462538850 | 25500 | 25450 | 25500 | 25450 | 116 |
| 616 | 20250404 | 093800 | 459586450 | 25450 | 25450 | 25450 | 25400 | 208 |
| 617 | 20250404 | 093700 | 454295750 | 25450 | 25400 | 25450 | 25400 | 289 |
| 618 | 20250404 | 093600 | 446951600 | 25350 | 25350 | 25350 | 25300 | 115 |
| 619 | 20250404 | 093500 | 444037300 | 25400 | 25350 | 25400 | 25250 | 99 |
| 620 | 20250404 | 093400 | 441527700 | 25350 | 25350 | 25350 | 25350 | 8 |
| 621 | 20250404 | 093300 | 441324900 | 25350 | 25300 | 25350 | 25250 | 49 |
| 622 | 20250404 | 093200 | 440085900 | 25300 | 25250 | 25300 | 25250 | 75 |
| 623 | 20250404 | 093100 | 438191700 | 25250 | 25200 | 25250 | 25200 | 52 |
| 624 | 20250404 | 093000 | 436881150 | 25200 | 25200 | 25200 | 25150 | 618 |
| 625 | 20250404 | 092900 | 421336900 | 25250 | 25250 | 25250 | 25250 | 123 |
| 626 | 20250404 | 092800 | 418231150 | 25200 | 25200 | 25200 | 25200 | 117 |
| 627 | 20250404 | 092700 | 415282750 | 25250 | 25250 | 25250 | 25250 | 1 |
| 628 | 20250404 | 092600 | 415257500 | 25200 | 25200 | 25200 | 25200 | 201 |
| 629 | 20250404 | 092500 | 410192300 | 25200 | 25200 | 25200 | 25200 | 200 |
| 630 | 20250404 | 092400 | 405152300 | 25200 | 25200 | 25200 | 25200 | 51 |
| 631 | 20250404 | 092300 | 403867100 | 25300 | 25200 | 25300 | 25200 | 568 |
| 632 | 20250404 | 092200 | 389545300 | 25050 | 25350 | 25350 | 24800 | 5760 |
| 633 | 20250404 | 092100 | 244949800 | 25400 | 25400 | 25400 | 25300 | 655 |
| 634 | 20250404 | 092000 | 228346700 | 25450 | 25450 | 25550 | 25450 | 370 |
| 635 | 20250404 | 091900 | 218923250 | 25450 | 25300 | 25450 | 25250 | 590 |
| 636 | 20250404 | 091800 | 203973100 | 25300 | 25300 | 25900 | 25200 | 2451 |
| 637 | 20250404 | 091700 | 141771050 | 25350 | 25350 | 25350 | 25300 | 648 |
| 638 | 20250404 | 091600 | 125349950 | 25400 | 25400 | 25400 | 25400 | 3 |
| 639 | 20250404 | 091500 | 125273750 | 25350 | 25450 | 25450 | 25350 | 92 |
| 640 | 20250404 | 091400 | 122937350 | 25450 | 25400 | 25450 | 25400 | 210 |
| 641 | 20250404 | 091300 | 117603300 | 25400 | 25400 | 25400 | 25350 | 255 |
| 642 | 20250404 | 091200 | 111126450 | 25450 | 25450 | 25450 | 25400 | 75 |
| 643 | 20250404 | 091100 | 109219400 | 25500 | 25450 | 25700 | 25450 | 752 |
| 644 | 20250404 | 091000 | 89977600 | 25400 | 25550 | 25600 | 25400 | 625 |
| 645 | 20250404 | 090900 | 74040150 | 25550 | 25400 | 25600 | 25400 | 647 |
| 646 | 20250404 | 090800 | 57547050 | 25350 | 25350 | 25350 | 25350 | 16 |
| 647 | 20250404 | 090700 | 57141450 | 25300 | 25300 | 25300 | 25300 | 115 |
| 648 | 20250404 | 090600 | 54231950 | 25300 | 25450 | 25450 | 25300 | 7 |
| 649 | 20250404 | 090500 | 54054250 | 25450 | 25250 | 25450 | 25250 | 521 |
| 650 | 20250404 | 090400 | 40869700 | 25300 | 25500 | 25500 | 25300 | 584 |
| 651 | 20250404 | 090300 | 26080250 | 25450 | 25450 | 25450 | 25450 | 27 |
| 652 | 20250404 | 090200 | 25393100 | 25500 | 25500 | 25500 | 25500 | 72 |
| 653 | 20250404 | 090100 | 23557100 | 25750 | 25250 | 25750 | 25200 | 250 |
| 654 | 20250404 | 090000 | 17213250 | 25300 | 25100 | 25350 | 25100 | 684 |