36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 18699 |
| 3 | 20240422 | 200900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20240422 | 200800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20240422 | 200700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20240422 | 200600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20240422 | 200500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20240422 | 200400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20240422 | 200300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20240422 | 200200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20240422 | 200100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20240422 | 200000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20240422 | 195900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20240422 | 195800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20240422 | 195700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20240422 | 195600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20240422 | 195500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20240422 | 195400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20240422 | 195300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20240422 | 195200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20240422 | 195100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20240422 | 195000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20240422 | 194900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20240422 | 194800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20240422 | 194700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20240422 | 194600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20240422 | 194500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20240422 | 194400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20240422 | 194300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20240422 | 194200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20240422 | 194100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20240422 | 194000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 18699 |
| 33 | 20240422 | 193900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20240422 | 193800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20240422 | 193700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20240422 | 193600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20240422 | 193500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20240422 | 193400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20240422 | 193300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20240422 | 193200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20240422 | 193100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20240422 | 193000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20240422 | 192900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20240422 | 192800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20240422 | 192700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20240422 | 192600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20240422 | 192500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20240422 | 192400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20240422 | 192300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20240422 | 192200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20240422 | 192100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20240422 | 192000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20240422 | 191900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20240422 | 191800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20240422 | 191700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20240422 | 191600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20240422 | 191500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20240422 | 191400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20240422 | 191300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20240422 | 191200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20240422 | 191100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20240422 | 191000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 18699 |
| 63 | 20240422 | 190900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20240422 | 190800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20240422 | 190700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20240422 | 190600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20240422 | 190500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20240422 | 190400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20240422 | 190300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20240422 | 190200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20240422 | 190100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20240422 | 190000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20240422 | 185900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20240422 | 185800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20240422 | 185700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20240422 | 185600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20240422 | 185500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20240422 | 185400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20240422 | 185300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20240422 | 185200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20240422 | 185100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20240422 | 185000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20240422 | 184900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20240422 | 184800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20240422 | 184700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20240422 | 184600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20240422 | 184500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20240422 | 184400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20240422 | 184300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20240422 | 184200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20240422 | 184100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20240422 | 184000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 18699 |
| 93 | 20240422 | 183900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20240422 | 183800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20240422 | 183700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20240422 | 183600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20240422 | 183500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20240422 | 183400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20240422 | 183300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20240422 | 183200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20240422 | 183100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20240422 | 183000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20240422 | 182900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20240422 | 182800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20240422 | 182700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20240422 | 182600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20240422 | 182500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20240422 | 182400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20240422 | 182300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20240422 | 182200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20240422 | 182100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20240422 | 182000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20240422 | 181900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20240422 | 181800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20240422 | 181700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20240422 | 181600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20240422 | 181500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20240422 | 181400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20240422 | 181300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20240422 | 181200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20240422 | 181100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20240422 | 181000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 18699 |
| 123 | 20240422 | 180900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20240422 | 180800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20240422 | 180700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20240422 | 180600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20240422 | 180500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20240422 | 180400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20240422 | 180300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20240422 | 180200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20240422 | 180100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20240422 | 180000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20240422 | 175900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20240422 | 175800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20240422 | 175700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20240422 | 175600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20240422 | 175500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20240422 | 175400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20240422 | 175300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20240422 | 175200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20240422 | 175100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20240422 | 175000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20240422 | 174900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20240422 | 174800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20240422 | 174700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20240422 | 174600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20240422 | 174500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20240422 | 174400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20240422 | 174300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20240422 | 174200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20240422 | 174100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20240422 | 174000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 18699 |
| 153 | 20240422 | 173900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20240422 | 173800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20240422 | 173700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20240422 | 173600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20240422 | 173500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20240422 | 173400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20240422 | 173300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20240422 | 173200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20240422 | 173100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20240422 | 173000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20240422 | 172900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20240422 | 172800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20240422 | 172700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20240422 | 172600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20240422 | 172500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20240422 | 172400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20240422 | 172300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20240422 | 172200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20240422 | 172100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20240422 | 172000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20240422 | 171900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20240422 | 171800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20240422 | 171700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20240422 | 171600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20240422 | 171500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20240422 | 171400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20240422 | 171300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20240422 | 171200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20240422 | 171100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20240422 | 171000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 18699 |
| 183 | 20240422 | 170900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20240422 | 170800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20240422 | 170700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20240422 | 170600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20240422 | 170500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20240422 | 170400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20240422 | 170300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20240422 | 170200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20240422 | 170100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20240422 | 170000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20240422 | 165900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20240422 | 165800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20240422 | 165700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20240422 | 165600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20240422 | 165500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20240422 | 165400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20240422 | 165300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20240422 | 165200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20240422 | 165100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20240422 | 165000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20240422 | 164900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20240422 | 164800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20240422 | 164700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20240422 | 164600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20240422 | 164500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20240422 | 164400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20240422 | 164300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20240422 | 164200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20240422 | 164100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20240422 | 164000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 18699 |
| 213 | 20240422 | 163900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20240422 | 163800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20240422 | 163700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20240422 | 163600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20240422 | 163500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20240422 | 163400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20240422 | 163300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20240422 | 163200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20240422 | 163100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20240422 | 163000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20240422 | 162900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20240422 | 162800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20240422 | 162700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20240422 | 162600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20240422 | 162500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20240422 | 162400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20240422 | 162300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20240422 | 162200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20240422 | 162100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20240422 | 162000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20240422 | 161900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20240422 | 161800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20240422 | 161700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20240422 | 161600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20240422 | 161500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20240422 | 161400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20240422 | 161300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20240422 | 161200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20240422 | 161100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20240422 | 161000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 18699 |
| 243 | 20240422 | 160900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20240422 | 160800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20240422 | 160700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20240422 | 160600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20240422 | 160500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20240422 | 160400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20240422 | 160300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20240422 | 160200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20240422 | 160100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20240422 | 160000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20240422 | 155900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20240422 | 155800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20240422 | 155700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20240422 | 155600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20240422 | 155500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20240422 | 155400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20240422 | 155300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20240422 | 155200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20240422 | 155100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20240422 | 155000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20240422 | 154900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20240422 | 154800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20240422 | 154700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20240422 | 154600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20240422 | 154500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20240422 | 154400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20240422 | 154300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20240422 | 154200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20240422 | 154100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20240422 | 154000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 18699 |
| 273 | 20240422 | 153900 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20240422 | 153800 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20240422 | 153700 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20240422 | 153600 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20240422 | 153500 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20240422 | 153400 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20240422 | 153300 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20240422 | 153200 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20240422 | 153100 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20240422 | 153000 | 25060370030 | 19110 | 19110 | 19110 | 19110 | 18699 |
| 283 | 20240422 | 152900 | 24703032140 | 19120 | 19120 | 19120 | 19120 | 0 |
| 284 | 20240422 | 152800 | 24703032140 | 19120 | 19120 | 19120 | 19120 | 0 |
| 285 | 20240422 | 152700 | 24703032140 | 19120 | 19120 | 19120 | 19120 | 0 |
| 286 | 20240422 | 152600 | 24703032140 | 19120 | 19120 | 19120 | 19120 | 0 |
| 287 | 20240422 | 152500 | 24703032140 | 19120 | 19120 | 19120 | 19120 | 0 |
| 288 | 20240422 | 152400 | 24703032140 | 19120 | 19120 | 19120 | 19120 | 0 |
| 289 | 20240422 | 152300 | 24703032140 | 19120 | 19120 | 19120 | 19120 | 0 |
| 290 | 20240422 | 152200 | 24703032140 | 19120 | 19120 | 19120 | 19120 | 0 |
| 291 | 20240422 | 152100 | 24703032140 | 19120 | 19120 | 19120 | 19120 | 0 |
| 292 | 20240422 | 152000 | 24703032140 | 19120 | 19120 | 19120 | 19120 | 0 |
| 293 | 20240422 | 151900 | 24703032140 | 19120 | 19160 | 19160 | 19060 | 5839 |
| 294 | 20240422 | 151800 | 24591410090 | 19170 | 19170 | 19200 | 19130 | 11368 |
| 295 | 20240422 | 151700 | 24373462290 | 19170 | 19150 | 19180 | 19130 | 7492 |
| 296 | 20240422 | 151600 | 24229868820 | 19180 | 19190 | 19200 | 19130 | 9251 |
| 297 | 20240422 | 151500 | 24052503300 | 19180 | 19140 | 19200 | 19140 | 10984 |
| 298 | 20240422 | 151400 | 23841958980 | 19150 | 19090 | 19150 | 19080 | 13603 |
| 299 | 20240422 | 151300 | 23582165410 | 19090 | 19020 | 19100 | 19020 | 16952 |
| 300 | 20240422 | 151200 | 23259023940 | 19030 | 18980 | 19030 | 18970 | 13506 |
| 301 | 20240422 | 151100 | 23002463850 | 18980 | 18990 | 19000 | 18970 | 5375 |
| 302 | 20240422 | 151000 | 22900429580 | 18980 | 18980 | 18990 | 18970 | 1199 |
| 303 | 20240422 | 150900 | 22877670500 | 18990 | 18990 | 19000 | 18970 | 2058 |
| 304 | 20240422 | 150800 | 22838587490 | 18970 | 18990 | 18990 | 18970 | 4383 |
| 305 | 20240422 | 150700 | 22755398070 | 18980 | 19000 | 19000 | 18980 | 4309 |
| 306 | 20240422 | 150600 | 22673577210 | 19000 | 19000 | 19010 | 18990 | 2622 |
| 307 | 20240422 | 150500 | 22623751230 | 19000 | 19010 | 19020 | 19000 | 2716 |
| 308 | 20240422 | 150400 | 22572133340 | 19020 | 19020 | 19020 | 19000 | 1935 |
| 309 | 20240422 | 150300 | 22535345770 | 19020 | 18990 | 19020 | 18990 | 1814 |
| 310 | 20240422 | 150200 | 22500868350 | 19000 | 19000 | 19030 | 19000 | 4787 |
| 311 | 20240422 | 150100 | 22409842260 | 19010 | 18990 | 19010 | 18980 | 3384 |
| 312 | 20240422 | 150000 | 22345568890 | 18990 | 18980 | 18990 | 18980 | 1735 |
| 313 | 20240422 | 145900 | 22312634330 | 18980 | 18980 | 18990 | 18980 | 925 |
| 314 | 20240422 | 145800 | 22295076720 | 18980 | 18970 | 18990 | 18970 | 966 |
| 315 | 20240422 | 145700 | 22276742660 | 18970 | 18990 | 19000 | 18970 | 1190 |
| 316 | 20240422 | 145600 | 22254145640 | 19010 | 19020 | 19020 | 18990 | 2368 |
| 317 | 20240422 | 145500 | 22209142180 | 19020 | 19020 | 19020 | 19010 | 1442 |
| 318 | 20240422 | 145400 | 22181715490 | 19030 | 19030 | 19030 | 19020 | 823 |
| 319 | 20240422 | 145300 | 22166054350 | 19030 | 19030 | 19030 | 19010 | 668 |
| 320 | 20240422 | 145200 | 22153345900 | 19000 | 19050 | 19060 | 19000 | 7738 |
| 321 | 20240422 | 145100 | 22006093090 | 19050 | 19040 | 19070 | 19040 | 2889 |
| 322 | 20240422 | 145000 | 21951026780 | 19050 | 19050 | 19060 | 19040 | 4221 |
| 323 | 20240422 | 144900 | 21870623920 | 19060 | 18980 | 19080 | 18980 | 17343 |
| 324 | 20240422 | 144800 | 21540953330 | 18980 | 19000 | 19000 | 18980 | 9281 |
| 325 | 20240422 | 144700 | 21364627170 | 19000 | 18950 | 19000 | 18950 | 4943 |
| 326 | 20240422 | 144600 | 21270833200 | 18950 | 18950 | 18960 | 18950 | 961 |
| 327 | 20240422 | 144500 | 21252619960 | 18950 | 18930 | 18950 | 18930 | 1172 |
| 328 | 20240422 | 144400 | 21230412980 | 18930 | 18940 | 18940 | 18930 | 1133 |
| 329 | 20240422 | 144300 | 21208955620 | 18940 | 18950 | 18950 | 18940 | 1671 |
| 330 | 20240422 | 144200 | 21177292150 | 18950 | 18970 | 18970 | 18940 | 3579 |
| 331 | 20240422 | 144100 | 21109441780 | 18970 | 18930 | 18990 | 18930 | 4192 |
| 332 | 20240422 | 144000 | 21029968810 | 18920 | 18880 | 18940 | 18860 | 5430 |
| 333 | 20240422 | 143900 | 20927265270 | 18880 | 18880 | 18890 | 18880 | 568 |
| 334 | 20240422 | 143800 | 20916540720 | 18890 | 18910 | 18910 | 18850 | 2060 |
| 335 | 20240422 | 143700 | 20877667400 | 18910 | 18870 | 18910 | 18860 | 5164 |
| 336 | 20240422 | 143600 | 20780138070 | 18860 | 18860 | 18860 | 18850 | 1397 |
| 337 | 20240422 | 143500 | 20753793690 | 18860 | 18860 | 18870 | 18850 | 1669 |
| 338 | 20240422 | 143400 | 20722317600 | 18860 | 18850 | 18870 | 18850 | 1086 |
| 339 | 20240422 | 143300 | 20701834730 | 18840 | 18840 | 18860 | 18830 | 2934 |
| 340 | 20240422 | 143200 | 20646530620 | 18840 | 18830 | 18840 | 18830 | 360 |
| 341 | 20240422 | 143100 | 20639748430 | 18840 | 18830 | 18840 | 18820 | 629 |
| 342 | 20240422 | 143000 | 20627905370 | 18820 | 18820 | 18830 | 18820 | 793 |
| 343 | 20240422 | 142900 | 20612974630 | 18820 | 18790 | 18820 | 18790 | 1030 |
| 344 | 20240422 | 142800 | 20593598000 | 18800 | 18760 | 18800 | 18760 | 1178 |
| 345 | 20240422 | 142700 | 20571455320 | 18750 | 18740 | 18760 | 18740 | 721 |
| 346 | 20240422 | 142600 | 20557936590 | 18740 | 18730 | 18750 | 18730 | 92 |
| 347 | 20240422 | 142500 | 20556212650 | 18750 | 18770 | 18770 | 18750 | 2157 |
| 348 | 20240422 | 142400 | 20515761200 | 18780 | 18790 | 18790 | 18780 | 993 |
| 349 | 20240422 | 142300 | 20497106440 | 18800 | 18800 | 18810 | 18800 | 1870 |
| 350 | 20240422 | 142200 | 20461948490 | 18810 | 18820 | 18820 | 18810 | 980 |
| 351 | 20240422 | 142100 | 20443512520 | 18810 | 18820 | 18830 | 18810 | 1027 |
| 352 | 20240422 | 142000 | 20424187610 | 18810 | 18740 | 18810 | 18740 | 9636 |
| 353 | 20240422 | 141900 | 20243139010 | 18750 | 18760 | 18770 | 18730 | 1003 |
| 354 | 20240422 | 141800 | 20224320580 | 18760 | 18750 | 18770 | 18730 | 2650 |
| 355 | 20240422 | 141700 | 20174625350 | 18760 | 18760 | 18760 | 18730 | 691 |
| 356 | 20240422 | 141600 | 20161668390 | 18770 | 18720 | 18770 | 18680 | 3086 |
| 357 | 20240422 | 141500 | 20103879970 | 18740 | 18740 | 18760 | 18680 | 1100 |
| 358 | 20240422 | 141400 | 20083294090 | 18680 | 18680 | 18740 | 18680 | 3383 |
| 359 | 20240422 | 141300 | 20019993450 | 18680 | 18680 | 18690 | 18670 | 2351 |
| 360 | 20240422 | 141200 | 19976064670 | 18670 | 18660 | 18690 | 18650 | 5093 |
| 361 | 20240422 | 141100 | 19881008430 | 18670 | 18690 | 18690 | 18660 | 10184 |
| 362 | 20240422 | 141000 | 19690763210 | 18700 | 18700 | 18700 | 18690 | 508 |
| 363 | 20240422 | 140900 | 19681265290 | 18690 | 18690 | 18700 | 18690 | 875 |
| 364 | 20240422 | 140800 | 19664910060 | 18690 | 18700 | 18700 | 18690 | 334 |
| 365 | 20240422 | 140700 | 19658667590 | 18700 | 18700 | 18700 | 18690 | 2864 |
| 366 | 20240422 | 140600 | 19605136560 | 18700 | 18690 | 18700 | 18690 | 467 |
| 367 | 20240422 | 140500 | 19596408280 | 18690 | 18700 | 18710 | 18690 | 2041 |
| 368 | 20240422 | 140400 | 19558259750 | 18700 | 18690 | 18700 | 18690 | 752 |
| 369 | 20240422 | 140300 | 19544198400 | 18690 | 18690 | 18700 | 18690 | 543 |
| 370 | 20240422 | 140200 | 19534045090 | 18700 | 18700 | 18710 | 18690 | 771 |
| 371 | 20240422 | 140100 | 19519628860 | 18700 | 18690 | 18700 | 18690 | 668 |
| 372 | 20240422 | 140000 | 19507143100 | 18690 | 18720 | 18720 | 18690 | 2641 |
| 373 | 20240422 | 135900 | 19457740780 | 18720 | 18720 | 18730 | 18710 | 305 |
| 374 | 20240422 | 135800 | 19452031250 | 18720 | 18720 | 18720 | 18720 | 1200 |
| 375 | 20240422 | 135700 | 19429567250 | 18720 | 18720 | 18730 | 18710 | 303 |
| 376 | 20240422 | 135600 | 19423895480 | 18710 | 18720 | 18720 | 18710 | 85 |
| 377 | 20240422 | 135500 | 19422304860 | 18720 | 18710 | 18720 | 18710 | 62 |
| 378 | 20240422 | 135400 | 19421144550 | 18710 | 18700 | 18730 | 18700 | 319 |
| 379 | 20240422 | 135300 | 19415176880 | 18710 | 18710 | 18720 | 18700 | 4313 |
| 380 | 20240422 | 135200 | 19334512160 | 18710 | 18710 | 18710 | 18700 | 2048 |
| 381 | 20240422 | 135100 | 19296202060 | 18710 | 18720 | 18730 | 18700 | 752 |
| 382 | 20240422 | 135000 | 19282131450 | 18700 | 18740 | 18740 | 18700 | 1265 |
| 383 | 20240422 | 134900 | 19258447730 | 18730 | 18730 | 18740 | 18730 | 1144 |
| 384 | 20240422 | 134800 | 19237020040 | 18730 | 18740 | 18740 | 18730 | 955 |
| 385 | 20240422 | 134700 | 19219128680 | 18740 | 18730 | 18740 | 18730 | 1553 |
| 386 | 20240422 | 134600 | 19190038540 | 18730 | 18730 | 18730 | 18730 | 281 |
| 387 | 20240422 | 134500 | 19184775410 | 18740 | 18750 | 18750 | 18730 | 2484 |
| 388 | 20240422 | 134400 | 19138237010 | 18750 | 18740 | 18750 | 18730 | 554 |
| 389 | 20240422 | 134300 | 19127856700 | 18740 | 18730 | 18740 | 18730 | 823 |
| 390 | 20240422 | 134200 | 19112440040 | 18730 | 18730 | 18730 | 18730 | 1620 |
| 391 | 20240422 | 134100 | 19082097440 | 18730 | 18730 | 18730 | 18720 | 271 |
| 392 | 20240422 | 134000 | 19077022900 | 18720 | 18720 | 18730 | 18720 | 3087 |
| 393 | 20240422 | 133900 | 19019231090 | 18720 | 18700 | 18730 | 18700 | 1042 |
| 394 | 20240422 | 133800 | 18999717000 | 18730 | 18710 | 18730 | 18690 | 3213 |
| 395 | 20240422 | 133700 | 18939649660 | 18710 | 18710 | 18710 | 18680 | 12593 |
| 396 | 20240422 | 133600 | 18704228020 | 18710 | 18700 | 18710 | 18700 | 619 |
| 397 | 20240422 | 133500 | 18692652470 | 18700 | 18700 | 18730 | 18700 | 445 |
| 398 | 20240422 | 133400 | 18684330480 | 18700 | 18700 | 18710 | 18700 | 6728 |
| 399 | 20240422 | 133300 | 18558515770 | 18710 | 18720 | 18730 | 18710 | 1866 |
| 400 | 20240422 | 133200 | 18523590250 | 18720 | 18750 | 18760 | 18720 | 764 |
| 401 | 20240422 | 133100 | 18509268920 | 18750 | 18730 | 18750 | 18700 | 4693 |
| 402 | 20240422 | 133000 | 18421470910 | 18730 | 18760 | 18760 | 18710 | 8406 |
| 403 | 20240422 | 132900 | 18264080390 | 18760 | 18770 | 18770 | 18750 | 567 |
| 404 | 20240422 | 132800 | 18253443320 | 18770 | 18770 | 18770 | 18760 | 714 |
| 405 | 20240422 | 132700 | 18240042360 | 18770 | 18780 | 18780 | 18770 | 564 |
| 406 | 20240422 | 132600 | 18229456020 | 18780 | 18770 | 18790 | 18770 | 17 |
| 407 | 20240422 | 132500 | 18229136850 | 18770 | 18750 | 18790 | 18750 | 684 |
| 408 | 20240422 | 132400 | 18216300690 | 18790 | 18770 | 18790 | 18750 | 790 |
| 409 | 20240422 | 132300 | 18201473440 | 18760 | 18750 | 18770 | 18750 | 314 |
| 410 | 20240422 | 132200 | 18195583070 | 18760 | 18780 | 18790 | 18740 | 7981 |
| 411 | 20240422 | 132100 | 18045901220 | 18790 | 18780 | 18790 | 18780 | 507 |
| 412 | 20240422 | 132000 | 18036378370 | 18780 | 18800 | 18800 | 18780 | 2587 |
| 413 | 20240422 | 131900 | 17987780780 | 18800 | 18790 | 18800 | 18790 | 607 |
| 414 | 20240422 | 131800 | 17976372880 | 18790 | 18800 | 18800 | 18790 | 332 |
| 415 | 20240422 | 131700 | 17970131370 | 18800 | 18810 | 18820 | 18790 | 489 |
| 416 | 20240422 | 131600 | 17960936940 | 18820 | 18800 | 18820 | 18800 | 376 |
| 417 | 20240422 | 131500 | 17953865010 | 18800 | 18800 | 18810 | 18800 | 210 |
| 418 | 20240422 | 131400 | 17949917000 | 18800 | 18790 | 18800 | 18790 | 928 |
| 419 | 20240422 | 131300 | 17932475400 | 18800 | 18800 | 18800 | 18790 | 634 |
| 420 | 20240422 | 131200 | 17920560830 | 18800 | 18790 | 18800 | 18790 | 242 |
| 421 | 20240422 | 131100 | 17916011800 | 18790 | 18800 | 18800 | 18790 | 37 |
| 422 | 20240422 | 131000 | 17915316230 | 18800 | 18800 | 18800 | 18780 | 741 |
| 423 | 20240422 | 130900 | 17901388750 | 18790 | 18780 | 18790 | 18780 | 296 |
| 424 | 20240422 | 130800 | 17895827590 | 18780 | 18780 | 18780 | 18770 | 449 |
| 425 | 20240422 | 130700 | 17887395870 | 18780 | 18780 | 18790 | 18770 | 190 |
| 426 | 20240422 | 130600 | 17883827660 | 18780 | 18790 | 18790 | 18760 | 230 |
| 427 | 20240422 | 130500 | 17879510250 | 18800 | 18770 | 18800 | 18760 | 1153 |
| 428 | 20240422 | 130400 | 17857869090 | 18760 | 18760 | 18770 | 18760 | 1302 |
| 429 | 20240422 | 130300 | 17833441090 | 18760 | 18750 | 18760 | 18740 | 913 |
| 430 | 20240422 | 130200 | 17816321190 | 18750 | 18760 | 18760 | 18750 | 631 |
| 431 | 20240422 | 130100 | 17804489630 | 18750 | 18770 | 18770 | 18750 | 207 |
| 432 | 20240422 | 130000 | 17800608290 | 18750 | 18760 | 18770 | 18740 | 377 |
| 433 | 20240422 | 125900 | 17793538680 | 18760 | 18770 | 18770 | 18760 | 171 |
| 434 | 20240422 | 125800 | 17790330590 | 18770 | 18760 | 18770 | 18750 | 306 |
| 435 | 20240422 | 125700 | 17784591940 | 18750 | 18790 | 18790 | 18750 | 63 |
| 436 | 20240422 | 125600 | 17783409790 | 18750 | 18760 | 18780 | 18740 | 1600 |
| 437 | 20240422 | 125500 | 17753399320 | 18760 | 18780 | 18790 | 18760 | 1094 |
| 438 | 20240422 | 125400 | 17732870740 | 18790 | 18790 | 18790 | 18790 | 229 |
| 439 | 20240422 | 125300 | 17728567830 | 18790 | 18760 | 18800 | 18740 | 588 |
| 440 | 20240422 | 125200 | 17717529620 | 18750 | 18750 | 18750 | 18750 | 1530 |
| 441 | 20240422 | 125100 | 17688842120 | 18750 | 18710 | 18750 | 18710 | 5360 |
| 442 | 20240422 | 125000 | 17588446660 | 18730 | 18730 | 18740 | 18720 | 2991 |
| 443 | 20240422 | 124900 | 17532440220 | 18730 | 18730 | 18730 | 18730 | 54 |
| 444 | 20240422 | 124800 | 17531428800 | 18740 | 18760 | 18770 | 18740 | 1932 |
| 445 | 20240422 | 124700 | 17495210400 | 18760 | 18770 | 18770 | 18760 | 81 |
| 446 | 20240422 | 124600 | 17493690240 | 18770 | 18760 | 18770 | 18760 | 803 |
| 447 | 20240422 | 124500 | 17478625200 | 18760 | 18770 | 18770 | 18760 | 99 |
| 448 | 20240422 | 124400 | 17476767590 | 18770 | 18760 | 18770 | 18760 | 105 |
| 449 | 20240422 | 124300 | 17474797640 | 18760 | 18750 | 18760 | 18750 | 447 |
| 450 | 20240422 | 124200 | 17466413470 | 18750 | 18760 | 18770 | 18750 | 170 |
| 451 | 20240422 | 124100 | 17463223770 | 18760 | 18750 | 18760 | 18750 | 1090 |
| 452 | 20240422 | 124000 | 17442785740 | 18740 | 18750 | 18770 | 18740 | 96 |
| 453 | 20240422 | 123900 | 17440985830 | 18750 | 18740 | 18750 | 18740 | 708 |
| 454 | 20240422 | 123800 | 17427717410 | 18740 | 18750 | 18750 | 18740 | 613 |
| 455 | 20240422 | 123700 | 17416229630 | 18750 | 18730 | 18750 | 18720 | 288 |
| 456 | 20240422 | 123600 | 17410835270 | 18730 | 18710 | 18730 | 18710 | 255 |
| 457 | 20240422 | 123500 | 17406063150 | 18710 | 18720 | 18730 | 18700 | 6281 |
| 458 | 20240422 | 123400 | 17288578950 | 18720 | 18740 | 18740 | 18710 | 5500 |
| 459 | 20240422 | 123300 | 17185619330 | 18740 | 18770 | 18780 | 18740 | 11459 |
| 460 | 20240422 | 123200 | 16970701470 | 18770 | 18780 | 18780 | 18770 | 3103 |
| 461 | 20240422 | 123100 | 16912440280 | 18790 | 18790 | 18790 | 18780 | 419 |
| 462 | 20240422 | 123000 | 16904567960 | 18790 | 18800 | 18800 | 18790 | 999 |
| 463 | 20240422 | 122900 | 16885794440 | 18790 | 18780 | 18800 | 18780 | 604 |
| 464 | 20240422 | 122800 | 16874444970 | 18780 | 18790 | 18790 | 18780 | 1183 |
| 465 | 20240422 | 122700 | 16852216500 | 18800 | 18790 | 18800 | 18790 | 128 |
| 466 | 20240422 | 122600 | 16849811270 | 18800 | 18790 | 18800 | 18780 | 955 |
| 467 | 20240422 | 122500 | 16831866530 | 18790 | 18790 | 18800 | 18790 | 435 |
| 468 | 20240422 | 122400 | 16823692780 | 18790 | 18780 | 18790 | 18770 | 2411 |
| 469 | 20240422 | 122300 | 16778413770 | 18780 | 18770 | 18780 | 18770 | 229 |
| 470 | 20240422 | 122200 | 16774114310 | 18780 | 18790 | 18790 | 18780 | 976 |
| 471 | 20240422 | 122100 | 16755778020 | 18800 | 18790 | 18800 | 18790 | 347 |
| 472 | 20240422 | 122000 | 16749256460 | 18790 | 18790 | 18790 | 18770 | 785 |
| 473 | 20240422 | 121900 | 16734512440 | 18790 | 18790 | 18800 | 18790 | 745 |
| 474 | 20240422 | 121800 | 16720507570 | 18800 | 18800 | 18800 | 18790 | 86 |
| 475 | 20240422 | 121700 | 16718891420 | 18800 | 18790 | 18800 | 18790 | 293 |
| 476 | 20240422 | 121600 | 16713385280 | 18790 | 18780 | 18790 | 18780 | 171 |
| 477 | 20240422 | 121500 | 16710172710 | 18780 | 18790 | 18790 | 18780 | 1200 |
| 478 | 20240422 | 121400 | 16687634860 | 18790 | 18800 | 18800 | 18780 | 837 |
| 479 | 20240422 | 121300 | 16671904550 | 18800 | 18800 | 18800 | 18790 | 25 |
| 480 | 20240422 | 121200 | 16671434660 | 18790 | 18800 | 18810 | 18790 | 741 |
| 481 | 20240422 | 121100 | 16657503720 | 18810 | 18810 | 18810 | 18800 | 95 |
| 482 | 20240422 | 121000 | 16655717160 | 18810 | 18810 | 18810 | 18760 | 591 |
| 483 | 20240422 | 120900 | 16644614610 | 18800 | 18810 | 18810 | 18800 | 205 |
| 484 | 20240422 | 120800 | 16640760250 | 18800 | 18840 | 18840 | 18800 | 1404 |
| 485 | 20240422 | 120700 | 16614350880 | 18840 | 18830 | 18840 | 18810 | 345 |
| 486 | 20240422 | 120600 | 16607855700 | 18830 | 18830 | 18840 | 18830 | 20 |
| 487 | 20240422 | 120500 | 16607479060 | 18840 | 18860 | 18860 | 18830 | 34 |
| 488 | 20240422 | 120400 | 16606838370 | 18860 | 18860 | 18860 | 18850 | 333 |
| 489 | 20240422 | 120300 | 16600560270 | 18860 | 18870 | 18870 | 18850 | 1094 |
| 490 | 20240422 | 120200 | 16579929810 | 18870 | 18850 | 18870 | 18850 | 839 |
| 491 | 20240422 | 120100 | 16564107090 | 18860 | 18820 | 18860 | 18810 | 625 |
| 492 | 20240422 | 120000 | 16552336090 | 18830 | 18810 | 18830 | 18800 | 804 |
| 493 | 20240422 | 115900 | 16537210020 | 18810 | 18770 | 18810 | 18770 | 810 |
| 494 | 20240422 | 115800 | 16521983360 | 18770 | 18780 | 18780 | 18770 | 205 |
| 495 | 20240422 | 115700 | 16518134320 | 18780 | 18780 | 18780 | 18760 | 346 |
| 496 | 20240422 | 115600 | 16511640760 | 18780 | 18770 | 18780 | 18770 | 50 |
| 497 | 20240422 | 115500 | 16510702150 | 18770 | 18770 | 18780 | 18760 | 186 |
| 498 | 20240422 | 115400 | 16507211040 | 18760 | 18760 | 18770 | 18760 | 648 |
| 499 | 20240422 | 115300 | 16495054390 | 18760 | 18770 | 18780 | 18760 | 1056 |
| 500 | 20240422 | 115200 | 16475238330 | 18780 | 18790 | 18790 | 18770 | 2948 |
| 501 | 20240422 | 115100 | 16419846720 | 18790 | 18800 | 18800 | 18790 | 579 |
| 502 | 20240422 | 115000 | 16408965940 | 18800 | 18800 | 18800 | 18780 | 1034 |
| 503 | 20240422 | 114900 | 16389540920 | 18790 | 18790 | 18800 | 18790 | 245 |
| 504 | 20240422 | 114800 | 16384936050 | 18790 | 18790 | 18800 | 18790 | 567 |
| 505 | 20240422 | 114700 | 16374281890 | 18800 | 18790 | 18800 | 18790 | 480 |
| 506 | 20240422 | 114600 | 16365261500 | 18800 | 18790 | 18800 | 18790 | 169 |
| 507 | 20240422 | 114500 | 16362084330 | 18790 | 18800 | 18800 | 18790 | 819 |
| 508 | 20240422 | 114400 | 16346692400 | 18800 | 18800 | 18810 | 18800 | 1306 |
| 509 | 20240422 | 114300 | 16322139000 | 18800 | 18800 | 18810 | 18790 | 1816 |
| 510 | 20240422 | 114200 | 16287998020 | 18800 | 18790 | 18800 | 18780 | 2362 |
| 511 | 20240422 | 114100 | 16243619280 | 18780 | 18780 | 18800 | 18780 | 692 |
| 512 | 20240422 | 114000 | 16230622730 | 18780 | 18780 | 18790 | 18760 | 2340 |
| 513 | 20240422 | 113900 | 16186679460 | 18780 | 18750 | 18780 | 18750 | 2576 |
| 514 | 20240422 | 113800 | 16138377760 | 18750 | 18750 | 18760 | 18750 | 1209 |
| 515 | 20240422 | 113700 | 16115706700 | 18760 | 18760 | 18780 | 18740 | 4324 |
| 516 | 20240422 | 113600 | 16034626350 | 18750 | 18770 | 18780 | 18750 | 1700 |
| 517 | 20240422 | 113500 | 16002732910 | 18780 | 18800 | 18800 | 18780 | 2126 |
| 518 | 20240422 | 113400 | 15962777410 | 18820 | 18830 | 18830 | 18800 | 663 |
| 519 | 20240422 | 113300 | 15950311520 | 18820 | 18830 | 18830 | 18800 | 598 |
| 520 | 20240422 | 113200 | 15939062460 | 18830 | 18820 | 18830 | 18810 | 409 |
| 521 | 20240422 | 113100 | 15931363800 | 18820 | 18860 | 18860 | 18820 | 1563 |
| 522 | 20240422 | 113000 | 15901945850 | 18860 | 18850 | 18860 | 18830 | 462 |
| 523 | 20240422 | 112900 | 15893237620 | 18850 | 18830 | 18880 | 18830 | 1436 |
| 524 | 20240422 | 112800 | 15866187610 | 18830 | 18830 | 18870 | 18820 | 126 |
| 525 | 20240422 | 112700 | 15863815500 | 18830 | 18880 | 18890 | 18820 | 1538 |
| 526 | 20240422 | 112600 | 15834839080 | 18880 | 18860 | 18880 | 18860 | 304 |
| 527 | 20240422 | 112500 | 15829105540 | 18860 | 18890 | 18890 | 18850 | 1546 |
| 528 | 20240422 | 112400 | 15799924590 | 18890 | 18880 | 18900 | 18880 | 2436 |
| 529 | 20240422 | 112300 | 15753925260 | 18890 | 18920 | 18920 | 18880 | 3231 |
| 530 | 20240422 | 112200 | 15692837210 | 18910 | 18890 | 18920 | 18880 | 1539 |
| 531 | 20240422 | 112100 | 15663740410 | 18910 | 18950 | 18950 | 18890 | 4427 |
| 532 | 20240422 | 112000 | 15580025040 | 18950 | 18870 | 18950 | 18870 | 4772 |
| 533 | 20240422 | 111900 | 15489830470 | 18860 | 18840 | 18870 | 18840 | 990 |
| 534 | 20240422 | 111800 | 15471159610 | 18840 | 18790 | 18860 | 18790 | 1901 |
| 535 | 20240422 | 111700 | 15435386150 | 18790 | 18760 | 18790 | 18760 | 783 |
| 536 | 20240422 | 111600 | 15420681950 | 18770 | 18710 | 18770 | 18710 | 672 |
| 537 | 20240422 | 111500 | 15408088940 | 18720 | 18730 | 18730 | 18700 | 4976 |
| 538 | 20240422 | 111400 | 15314990440 | 18730 | 18770 | 18770 | 18730 | 602 |
| 539 | 20240422 | 111300 | 15303692360 | 18770 | 18720 | 18770 | 18690 | 18282 |
| 540 | 20240422 | 111200 | 14961785250 | 18730 | 18760 | 18770 | 18710 | 25958 |
| 541 | 20240422 | 111100 | 14475756970 | 18760 | 18760 | 18770 | 18760 | 2557 |
| 542 | 20240422 | 111000 | 14427785830 | 18770 | 18770 | 18770 | 18770 | 48 |
| 543 | 20240422 | 110900 | 14426884870 | 18770 | 18760 | 18780 | 18760 | 389 |
| 544 | 20240422 | 110800 | 14419584710 | 18760 | 18780 | 18790 | 18760 | 1309 |
| 545 | 20240422 | 110700 | 14395025210 | 18780 | 18780 | 18790 | 18760 | 448 |
| 546 | 20240422 | 110600 | 14386611670 | 18780 | 18750 | 18780 | 18740 | 1622 |
| 547 | 20240422 | 110500 | 14356205140 | 18750 | 18750 | 18760 | 18740 | 873 |
| 548 | 20240422 | 110400 | 14339840790 | 18760 | 18790 | 18790 | 18750 | 2242 |
| 549 | 20240422 | 110300 | 14297801940 | 18790 | 18780 | 18860 | 18760 | 1344 |
| 550 | 20240422 | 110200 | 14272566320 | 18780 | 18780 | 18800 | 18770 | 2164 |
| 551 | 20240422 | 110100 | 14231927380 | 18860 | 18860 | 18860 | 18780 | 355 |
| 552 | 20240422 | 110000 | 14225259600 | 18770 | 18770 | 18800 | 18750 | 1126 |
| 553 | 20240422 | 105900 | 14204127630 | 18770 | 18770 | 18780 | 18770 | 332 |
| 554 | 20240422 | 105800 | 14197895900 | 18770 | 18770 | 18780 | 18750 | 871 |
| 555 | 20240422 | 105700 | 14181552980 | 18770 | 18780 | 18780 | 18730 | 1419 |
| 556 | 20240422 | 105600 | 14154954410 | 18780 | 18780 | 18780 | 18740 | 7146 |
| 557 | 20240422 | 105500 | 14020936100 | 18780 | 18790 | 18790 | 18770 | 1047 |
| 558 | 20240422 | 105400 | 14001276060 | 18790 | 18810 | 18810 | 18790 | 661 |
| 559 | 20240422 | 105300 | 13988854190 | 18800 | 18800 | 18820 | 18800 | 2024 |
| 560 | 20240422 | 105200 | 13950796800 | 18800 | 18830 | 18830 | 18800 | 3174 |
| 561 | 20240422 | 105100 | 13891113460 | 18830 | 18860 | 18860 | 18820 | 2243 |
| 562 | 20240422 | 105000 | 13848885130 | 18860 | 18880 | 18900 | 18860 | 1624 |
| 563 | 20240422 | 104900 | 13818223270 | 18890 | 18880 | 18910 | 18860 | 1092 |
| 564 | 20240422 | 104800 | 13797603560 | 18880 | 18840 | 18880 | 18810 | 1057 |
| 565 | 20240422 | 104700 | 13777682570 | 18790 | 18770 | 18830 | 18760 | 8099 |
| 566 | 20240422 | 104600 | 13625479390 | 18770 | 18760 | 18770 | 18760 | 1237 |
| 567 | 20240422 | 104500 | 13602270730 | 18770 | 18760 | 18770 | 18750 | 722 |
| 568 | 20240422 | 104400 | 13588728670 | 18750 | 18750 | 18780 | 18750 | 9072 |
| 569 | 20240422 | 104300 | 13418552760 | 18750 | 18770 | 18770 | 18750 | 3343 |
| 570 | 20240422 | 104200 | 13355834190 | 18770 | 18770 | 18770 | 18760 | 928 |
| 571 | 20240422 | 104100 | 13338418990 | 18770 | 18760 | 18790 | 18760 | 990 |
| 572 | 20240422 | 104000 | 13319839040 | 18760 | 18800 | 18800 | 18760 | 2064 |
| 573 | 20240422 | 103900 | 13281111720 | 18770 | 18770 | 18800 | 18760 | 3719 |
| 574 | 20240422 | 103800 | 13211288760 | 18770 | 18780 | 18780 | 18760 | 1058 |
| 575 | 20240422 | 103700 | 13191430540 | 18770 | 18780 | 18780 | 18770 | 1480 |
| 576 | 20240422 | 103600 | 13163645960 | 18790 | 18790 | 18790 | 18780 | 993 |
| 577 | 20240422 | 103500 | 13144995550 | 18790 | 18780 | 18790 | 18780 | 286 |
| 578 | 20240422 | 103400 | 13139623700 | 18780 | 18790 | 18800 | 18780 | 550 |
| 579 | 20240422 | 103300 | 13129289890 | 18780 | 18780 | 18780 | 18780 | 1701 |
| 580 | 20240422 | 103200 | 13097345110 | 18780 | 18790 | 18800 | 18780 | 705 |
| 581 | 20240422 | 103100 | 13084099260 | 18800 | 18790 | 18830 | 18790 | 4260 |
| 582 | 20240422 | 103000 | 13003923110 | 18790 | 18810 | 18820 | 18790 | 3672 |
| 583 | 20240422 | 102900 | 12934891070 | 18830 | 18830 | 18840 | 18800 | 3601 |
| 584 | 20240422 | 102800 | 12867133480 | 18830 | 18840 | 18850 | 18830 | 877 |
| 585 | 20240422 | 102700 | 12850611810 | 18850 | 18890 | 18890 | 18840 | 2833 |
| 586 | 20240422 | 102600 | 12797180310 | 18890 | 18910 | 18920 | 18880 | 2095 |
| 587 | 20240422 | 102500 | 12757595050 | 18910 | 18910 | 18920 | 18910 | 749 |
| 588 | 20240422 | 102400 | 12743430420 | 18920 | 18920 | 18930 | 18910 | 767 |
| 589 | 20240422 | 102300 | 12728919590 | 18930 | 18920 | 18930 | 18920 | 454 |
| 590 | 20240422 | 102200 | 12720328810 | 18920 | 18920 | 18920 | 18890 | 1299 |
| 591 | 20240422 | 102100 | 12695773930 | 18890 | 18890 | 18920 | 18890 | 1697 |
| 592 | 20240422 | 102000 | 12663710970 | 18900 | 18910 | 18920 | 18890 | 3868 |
| 593 | 20240422 | 101900 | 12590594340 | 18910 | 19010 | 19010 | 18910 | 11685 |
| 594 | 20240422 | 101800 | 12369223340 | 19010 | 19030 | 19030 | 19000 | 2366 |
| 595 | 20240422 | 101700 | 12324243340 | 19030 | 19040 | 19040 | 19020 | 994 |
| 596 | 20240422 | 101600 | 12305331510 | 19030 | 19050 | 19060 | 19030 | 1426 |
| 597 | 20240422 | 101500 | 12278175280 | 19050 | 19050 | 19080 | 19050 | 364 |
| 598 | 20240422 | 101400 | 12271240400 | 19090 | 19050 | 19100 | 19000 | 2818 |
| 599 | 20240422 | 101300 | 12217602430 | 19050 | 19080 | 19090 | 19040 | 1734 |
| 600 | 20240422 | 101200 | 12184545680 | 19090 | 19150 | 19150 | 19080 | 2299 |
| 601 | 20240422 | 101100 | 12140600030 | 19150 | 19140 | 19160 | 19130 | 2755 |
| 602 | 20240422 | 101000 | 12087849660 | 19140 | 19140 | 19150 | 19120 | 2705 |
| 603 | 20240422 | 100900 | 12036094370 | 19150 | 19100 | 19150 | 19090 | 2238 |
| 604 | 20240422 | 100800 | 11993311640 | 19080 | 19070 | 19100 | 19070 | 2409 |
| 605 | 20240422 | 100700 | 11947341820 | 19060 | 19000 | 19060 | 19000 | 3478 |
| 606 | 20240422 | 100600 | 11881154450 | 19010 | 19000 | 19010 | 18970 | 1473 |
| 607 | 20240422 | 100500 | 11853170600 | 18950 | 18990 | 19000 | 18940 | 5835 |
| 608 | 20240422 | 100400 | 11742437870 | 18980 | 18960 | 18990 | 18930 | 2297 |
| 609 | 20240422 | 100300 | 11698866370 | 18950 | 18880 | 18950 | 18880 | 1788 |
| 610 | 20240422 | 100200 | 11665024580 | 18880 | 18870 | 18900 | 18860 | 4229 |
| 611 | 20240422 | 100100 | 11585199670 | 18870 | 18850 | 18880 | 18810 | 2436 |
| 612 | 20240422 | 100000 | 11539250550 | 18830 | 18780 | 18830 | 18770 | 5836 |
| 613 | 20240422 | 095900 | 11429500850 | 18780 | 18750 | 18780 | 18740 | 4049 |
| 614 | 20240422 | 095800 | 11353522510 | 18760 | 18770 | 18780 | 18730 | 1471 |
| 615 | 20240422 | 095700 | 11325936280 | 18770 | 18790 | 18800 | 18730 | 8272 |
| 616 | 20240422 | 095600 | 11170736710 | 18800 | 18780 | 18860 | 18770 | 5896 |
| 617 | 20240422 | 095500 | 11059772250 | 18770 | 18710 | 18770 | 18700 | 5914 |
| 618 | 20240422 | 095400 | 10949040300 | 18710 | 18740 | 18760 | 18700 | 5125 |
| 619 | 20240422 | 095300 | 10853125900 | 18720 | 18770 | 18780 | 18710 | 11670 |
| 620 | 20240422 | 095200 | 10634348320 | 18770 | 18780 | 18840 | 18770 | 2904 |
| 621 | 20240422 | 095100 | 10579804580 | 18790 | 18780 | 18820 | 18760 | 6002 |
| 622 | 20240422 | 095000 | 10467025270 | 18770 | 18770 | 18830 | 18760 | 4554 |
| 623 | 20240422 | 094900 | 10381501950 | 18780 | 18730 | 18800 | 18730 | 2664 |
| 624 | 20240422 | 094800 | 10331545720 | 18720 | 18790 | 18860 | 18700 | 15101 |
| 625 | 20240422 | 094700 | 10048343790 | 18790 | 18860 | 18870 | 18790 | 8341 |
| 626 | 20240422 | 094600 | 9891306270 | 18870 | 18830 | 18870 | 18810 | 2986 |
| 627 | 20240422 | 094500 | 9834997200 | 18830 | 18740 | 18880 | 18720 | 8585 |
| 628 | 20240422 | 094400 | 9673619690 | 18740 | 18750 | 18820 | 18710 | 5970 |
| 629 | 20240422 | 094300 | 9561702230 | 18750 | 18750 | 18780 | 18710 | 10170 |
| 630 | 20240422 | 094200 | 9371112520 | 18750 | 18770 | 18800 | 18750 | 4537 |
| 631 | 20240422 | 094100 | 9285995890 | 18790 | 18790 | 18800 | 18750 | 9294 |
| 632 | 20240422 | 094000 | 9111510970 | 18790 | 18790 | 18820 | 18770 | 4867 |
| 633 | 20240422 | 093900 | 9020041500 | 18800 | 18870 | 18880 | 18790 | 17161 |
| 634 | 20240422 | 093800 | 8697141330 | 18860 | 18850 | 18870 | 18850 | 3699 |
| 635 | 20240422 | 093700 | 8627381810 | 18850 | 18800 | 18870 | 18800 | 4406 |
| 636 | 20240422 | 093600 | 8544450190 | 18800 | 18880 | 18890 | 18800 | 20479 |
| 637 | 20240422 | 093500 | 8159204260 | 18880 | 18970 | 18970 | 18870 | 7515 |
| 638 | 20240422 | 093400 | 8017118730 | 18970 | 18880 | 18970 | 18880 | 2817 |
| 639 | 20240422 | 093300 | 7963773860 | 18920 | 19080 | 19100 | 18870 | 17795 |
| 640 | 20240422 | 093200 | 7625936110 | 19010 | 18910 | 19090 | 18900 | 20361 |
| 641 | 20240422 | 093100 | 7239657110 | 18900 | 18990 | 18990 | 18890 | 10586 |
| 642 | 20240422 | 093000 | 7039402070 | 19000 | 19040 | 19050 | 18950 | 16491 |
| 643 | 20240422 | 092900 | 6726065930 | 19030 | 19100 | 19100 | 19030 | 12696 |
| 644 | 20240422 | 092800 | 6484152620 | 19100 | 19250 | 19250 | 19090 | 18779 |
| 645 | 20240422 | 092700 | 6124172720 | 19230 | 19340 | 19340 | 19220 | 9115 |
| 646 | 20240422 | 092600 | 5948649590 | 19350 | 19340 | 19380 | 19340 | 4699 |
| 647 | 20240422 | 092500 | 5857673890 | 19330 | 19250 | 19370 | 19250 | 3597 |
| 648 | 20240422 | 092400 | 5788094800 | 19310 | 19270 | 19320 | 19230 | 10514 |
| 649 | 20240422 | 092300 | 5585520600 | 19270 | 19320 | 19330 | 19260 | 2536 |
| 650 | 20240422 | 092200 | 5536609690 | 19320 | 19240 | 19350 | 19210 | 9293 |
| 651 | 20240422 | 092100 | 5357689930 | 19290 | 19380 | 19390 | 19210 | 24901 |
| 652 | 20240422 | 092000 | 4876654780 | 19390 | 19440 | 19450 | 19380 | 10547 |
| 653 | 20240422 | 091900 | 4672017790 | 19410 | 19430 | 19450 | 19400 | 11747 |
| 654 | 20240422 | 091800 | 4443954190 | 19430 | 19460 | 19480 | 19420 | 10936 |
| 655 | 20240422 | 091700 | 4231323130 | 19480 | 19430 | 19500 | 19400 | 13871 |
| 656 | 20240422 | 091600 | 3961834970 | 19430 | 19650 | 19700 | 19410 | 30677 |
| 657 | 20240422 | 091500 | 3362772590 | 19650 | 19810 | 19820 | 19650 | 18815 |
| 658 | 20240422 | 091400 | 2990814910 | 19820 | 19920 | 19930 | 19810 | 15773 |
| 659 | 20240422 | 091300 | 2677521240 | 19920 | 19830 | 19930 | 19830 | 7352 |
| 660 | 20240422 | 091200 | 2531319960 | 19840 | 19660 | 19840 | 19660 | 9805 |
| 661 | 20240422 | 091100 | 2337668820 | 19660 | 19680 | 19690 | 19610 | 2736 |
| 662 | 20240422 | 091000 | 2283913970 | 19680 | 19670 | 19700 | 19640 | 7598 |
| 663 | 20240422 | 090900 | 2134467350 | 19670 | 19630 | 19670 | 19550 | 5410 |
| 664 | 20240422 | 090800 | 2028268590 | 19630 | 19580 | 19630 | 19530 | 11301 |
| 665 | 20240422 | 090700 | 1807254610 | 19600 | 19660 | 19660 | 19530 | 8170 |
| 666 | 20240422 | 090600 | 1647251550 | 19620 | 19570 | 19680 | 19570 | 10588 |
| 667 | 20240422 | 090500 | 1439702310 | 19600 | 19830 | 19830 | 19560 | 13038 |
| 668 | 20240422 | 090400 | 1182941790 | 19780 | 19840 | 19870 | 19760 | 10696 |
| 669 | 20240422 | 090300 | 971178580 | 19870 | 19900 | 19900 | 19790 | 7090 |
| 670 | 20240422 | 090200 | 830404660 | 19850 | 19720 | 19940 | 19700 | 12364 |
| 671 | 20240422 | 090100 | 584914680 | 19760 | 19730 | 19770 | 19640 | 7625 |
| 672 | 20240422 | 090000 | 434650460 | 19730 | 19500 | 20000 | 19500 | 21858 |