36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 9616 |
| 3 | 20240816 | 200500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240816 | 200400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240816 | 200300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240816 | 200200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240816 | 200100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240816 | 200000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240816 | 195900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240816 | 195800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240816 | 195700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240816 | 195600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240816 | 195500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240816 | 195400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240816 | 195300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240816 | 195200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240816 | 195100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240816 | 195000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240816 | 194900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240816 | 194800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240816 | 194700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240816 | 194600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240816 | 194500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240816 | 194400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240816 | 194300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240816 | 194200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240816 | 194100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240816 | 194000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240816 | 193900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240816 | 193800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240816 | 193700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240816 | 193600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 9616 |
| 33 | 20240816 | 193500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240816 | 193400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240816 | 193300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240816 | 193200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240816 | 193100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240816 | 193000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240816 | 192900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240816 | 192800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240816 | 192700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240816 | 192600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240816 | 192500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240816 | 192400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240816 | 192300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240816 | 192200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240816 | 192100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240816 | 192000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240816 | 191900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240816 | 191800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240816 | 191700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240816 | 191600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240816 | 191500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240816 | 191400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240816 | 191300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240816 | 191200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240816 | 191100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240816 | 191000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240816 | 190900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240816 | 190800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240816 | 190700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240816 | 190600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 9616 |
| 63 | 20240816 | 190500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240816 | 190400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240816 | 190300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240816 | 190200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240816 | 190100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240816 | 190000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240816 | 185900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240816 | 185800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240816 | 185700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240816 | 185600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240816 | 185500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240816 | 185400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240816 | 185300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240816 | 185200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240816 | 185100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240816 | 185000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240816 | 184900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240816 | 184800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240816 | 184700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240816 | 184600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240816 | 184500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240816 | 184400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240816 | 184300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240816 | 184200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240816 | 184100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240816 | 184000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240816 | 183900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240816 | 183800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240816 | 183700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240816 | 183600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 9616 |
| 93 | 20240816 | 183500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240816 | 183400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240816 | 183300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240816 | 183200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240816 | 183100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240816 | 183000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240816 | 182900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240816 | 182800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240816 | 182700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240816 | 182600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240816 | 182500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240816 | 182400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240816 | 182300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240816 | 182200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240816 | 182100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240816 | 182000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240816 | 181900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240816 | 181800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240816 | 181700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240816 | 181600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240816 | 181500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240816 | 181400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240816 | 181300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240816 | 181200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240816 | 181100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240816 | 181000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240816 | 180900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240816 | 180800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240816 | 180700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240816 | 180600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 9616 |
| 123 | 20240816 | 180500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240816 | 180400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240816 | 180300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240816 | 180200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240816 | 180100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240816 | 180000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240816 | 175900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240816 | 175800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240816 | 175700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240816 | 175600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240816 | 175500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240816 | 175400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240816 | 175300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240816 | 175200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240816 | 175100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240816 | 175000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240816 | 174900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240816 | 174800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240816 | 174700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240816 | 174600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240816 | 174500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240816 | 174400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240816 | 174300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240816 | 174200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240816 | 174100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240816 | 174000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240816 | 173900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240816 | 173800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240816 | 173700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240816 | 173600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 9616 |
| 153 | 20240816 | 173500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240816 | 173400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240816 | 173300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240816 | 173200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240816 | 173100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240816 | 173000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240816 | 172900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240816 | 172800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240816 | 172700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240816 | 172600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240816 | 172500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240816 | 172400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240816 | 172300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240816 | 172200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240816 | 172100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240816 | 172000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240816 | 171900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240816 | 171800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240816 | 171700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240816 | 171600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240816 | 171500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240816 | 171400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240816 | 171300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240816 | 171200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240816 | 171100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240816 | 171000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240816 | 170900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240816 | 170800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240816 | 170700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240816 | 170600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 9616 |
| 183 | 20240816 | 170500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240816 | 170400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240816 | 170300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240816 | 170200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240816 | 170100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240816 | 170000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240816 | 165900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240816 | 165800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240816 | 165700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240816 | 165600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240816 | 165500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240816 | 165400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240816 | 165300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240816 | 165200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240816 | 165100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240816 | 165000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240816 | 164900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240816 | 164800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240816 | 164700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240816 | 164600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240816 | 164500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240816 | 164400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240816 | 164300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240816 | 164200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240816 | 164100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240816 | 164000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240816 | 163900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240816 | 163800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240816 | 163700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240816 | 163600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 9616 |
| 213 | 20240816 | 163500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240816 | 163400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240816 | 163300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240816 | 163200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240816 | 163100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240816 | 163000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240816 | 162900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240816 | 162800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240816 | 162700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240816 | 162600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240816 | 162500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240816 | 162400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240816 | 162300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240816 | 162200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240816 | 162100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240816 | 162000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240816 | 161900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240816 | 161800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240816 | 161700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240816 | 161600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240816 | 161500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240816 | 161400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240816 | 161300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240816 | 161200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240816 | 161100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240816 | 161000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240816 | 160900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240816 | 160800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240816 | 160700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240816 | 160600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 9616 |
| 243 | 20240816 | 160500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240816 | 160400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240816 | 160300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240816 | 160200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240816 | 160100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240816 | 160000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240816 | 155900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240816 | 155800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240816 | 155700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240816 | 155600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240816 | 155500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240816 | 155400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240816 | 155300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240816 | 155200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240816 | 155100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240816 | 155000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240816 | 154900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240816 | 154800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240816 | 154700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240816 | 154600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240816 | 154500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240816 | 154400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240816 | 154300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240816 | 154200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240816 | 154100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240816 | 154000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240816 | 153900 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240816 | 153800 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240816 | 153700 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240816 | 153600 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 9616 |
| 273 | 20240816 | 153500 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240816 | 153400 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240816 | 153300 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240816 | 153200 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240816 | 153100 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240816 | 153000 | 15272213500 | 23850 | 23850 | 23850 | 23850 | 9616 |
| 279 | 20240816 | 152900 | 15042871900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240816 | 152800 | 15042871900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240816 | 152700 | 15042871900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240816 | 152600 | 15042871900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240816 | 152500 | 15042871900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240816 | 152400 | 15042871900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240816 | 152300 | 15042871900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240816 | 152200 | 15042871900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240816 | 152100 | 15042871900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240816 | 152000 | 15042871900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240816 | 151900 | 15042871900 | 23900 | 23900 | 23950 | 23850 | 8566 |
| 290 | 20240816 | 151800 | 14838307650 | 23900 | 23850 | 23900 | 23850 | 1138 |
| 291 | 20240816 | 151700 | 14811155000 | 23900 | 23900 | 23900 | 23850 | 3273 |
| 292 | 20240816 | 151600 | 14733061400 | 23900 | 23900 | 23900 | 23850 | 701 |
| 293 | 20240816 | 151500 | 14716321900 | 23900 | 23900 | 23900 | 23850 | 438 |
| 294 | 20240816 | 151400 | 14705864150 | 23900 | 23850 | 23900 | 23850 | 740 |
| 295 | 20240816 | 151300 | 14688180900 | 23900 | 23900 | 23900 | 23850 | 189 |
| 296 | 20240816 | 151200 | 14683665600 | 23900 | 23900 | 23900 | 23850 | 648 |
| 297 | 20240816 | 151100 | 14668182050 | 23850 | 23900 | 23950 | 23850 | 4589 |
| 298 | 20240816 | 151000 | 14558501050 | 23900 | 23850 | 23950 | 23850 | 2359 |
| 299 | 20240816 | 150900 | 14502127550 | 23900 | 23900 | 23950 | 23900 | 2780 |
| 300 | 20240816 | 150800 | 14435685300 | 23900 | 23900 | 23950 | 23900 | 1756 |
| 301 | 20240816 | 150700 | 14393671250 | 23950 | 23900 | 23950 | 23900 | 612 |
| 302 | 20240816 | 150600 | 14379038100 | 23950 | 23950 | 23950 | 23900 | 380 |
| 303 | 20240816 | 150500 | 14369952650 | 23950 | 23900 | 23950 | 23900 | 1057 |
| 304 | 20240816 | 150400 | 14344668050 | 23900 | 23850 | 23950 | 23800 | 10443 |
| 305 | 20240816 | 150300 | 14095282900 | 23850 | 23850 | 23850 | 23800 | 475 |
| 306 | 20240816 | 150200 | 14083970500 | 23850 | 23850 | 23900 | 23800 | 6480 |
| 307 | 20240816 | 150100 | 13929434400 | 23850 | 23900 | 23900 | 23850 | 815 |
| 308 | 20240816 | 150000 | 13909983550 | 23850 | 23900 | 23900 | 23850 | 867 |
| 309 | 20240816 | 145900 | 13889295200 | 23900 | 23850 | 23900 | 23850 | 659 |
| 310 | 20240816 | 145800 | 13873546800 | 23900 | 23900 | 23950 | 23850 | 543 |
| 311 | 20240816 | 145700 | 13860564600 | 23900 | 23950 | 23950 | 23900 | 1448 |
| 312 | 20240816 | 145600 | 13825952250 | 23950 | 23950 | 23950 | 23900 | 374 |
| 313 | 20240816 | 145500 | 13817002450 | 23950 | 23850 | 23950 | 23850 | 4677 |
| 314 | 20240816 | 145400 | 13705225100 | 23900 | 23900 | 23900 | 23850 | 616 |
| 315 | 20240816 | 145300 | 13690510850 | 23900 | 23800 | 23900 | 23800 | 1098 |
| 316 | 20240816 | 145200 | 13664322450 | 23850 | 23850 | 23900 | 23800 | 5604 |
| 317 | 20240816 | 145100 | 13530680850 | 23850 | 23850 | 23850 | 23800 | 748 |
| 318 | 20240816 | 145000 | 13512859700 | 23800 | 23850 | 23850 | 23800 | 742 |
| 319 | 20240816 | 144900 | 13495178350 | 23850 | 23800 | 23850 | 23800 | 194 |
| 320 | 20240816 | 144800 | 13490558750 | 23800 | 23800 | 23850 | 23800 | 278 |
| 321 | 20240816 | 144700 | 13483931850 | 23800 | 23850 | 23850 | 23800 | 131 |
| 322 | 20240816 | 144600 | 13480809300 | 23850 | 23850 | 23850 | 23800 | 122 |
| 323 | 20240816 | 144500 | 13477903050 | 23850 | 23850 | 23850 | 23800 | 298 |
| 324 | 20240816 | 144400 | 13470797900 | 23850 | 23850 | 23850 | 23800 | 881 |
| 325 | 20240816 | 144300 | 13449813050 | 23800 | 23800 | 23850 | 23800 | 194 |
| 326 | 20240816 | 144200 | 13445192850 | 23800 | 23800 | 23850 | 23800 | 206 |
| 327 | 20240816 | 144100 | 13440287000 | 23800 | 23850 | 23850 | 23800 | 466 |
| 328 | 20240816 | 144000 | 13429183500 | 23850 | 23850 | 23850 | 23800 | 280 |
| 329 | 20240816 | 143900 | 13422506550 | 23850 | 23800 | 23850 | 23800 | 211 |
| 330 | 20240816 | 143800 | 13417474550 | 23800 | 23850 | 23850 | 23800 | 243 |
| 331 | 20240816 | 143700 | 13411679850 | 23850 | 23800 | 23850 | 23800 | 697 |
| 332 | 20240816 | 143600 | 13395056850 | 23800 | 23800 | 23850 | 23800 | 762 |
| 333 | 20240816 | 143500 | 13376886200 | 23850 | 23800 | 23850 | 23800 | 188 |
| 334 | 20240816 | 143400 | 13372402600 | 23850 | 23850 | 23850 | 23850 | 299 |
| 335 | 20240816 | 143300 | 13365271450 | 23850 | 23850 | 23850 | 23800 | 525 |
| 336 | 20240816 | 143200 | 13352752750 | 23850 | 23850 | 23850 | 23850 | 67 |
| 337 | 20240816 | 143100 | 13351154800 | 23850 | 23900 | 23950 | 23850 | 3037 |
| 338 | 20240816 | 143000 | 13278708200 | 23900 | 23800 | 23950 | 23800 | 4179 |
| 339 | 20240816 | 142900 | 13178829550 | 23800 | 23850 | 23850 | 23800 | 396 |
| 340 | 20240816 | 142800 | 13169386350 | 23850 | 23850 | 23900 | 23800 | 2111 |
| 341 | 20240816 | 142700 | 13119043400 | 23900 | 23850 | 23900 | 23850 | 128 |
| 342 | 20240816 | 142600 | 13115986050 | 23900 | 23850 | 23900 | 23850 | 1888 |
| 343 | 20240816 | 142500 | 13070953800 | 23850 | 23850 | 23850 | 23800 | 215 |
| 344 | 20240816 | 142400 | 13065827100 | 23800 | 23800 | 23850 | 23800 | 171 |
| 345 | 20240816 | 142300 | 13061750550 | 23800 | 23800 | 23850 | 23800 | 379 |
| 346 | 20240816 | 142200 | 13052717700 | 23850 | 23800 | 23850 | 23800 | 496 |
| 347 | 20240816 | 142100 | 13040896300 | 23800 | 23800 | 23850 | 23800 | 85 |
| 348 | 20240816 | 142000 | 13038870050 | 23850 | 23850 | 23850 | 23800 | 167 |
| 349 | 20240816 | 141900 | 13034887300 | 23850 | 23850 | 23850 | 23800 | 1180 |
| 350 | 20240816 | 141800 | 13006745200 | 23850 | 23850 | 23850 | 23800 | 392 |
| 351 | 20240816 | 141700 | 12997397400 | 23800 | 23800 | 23850 | 23800 | 108 |
| 352 | 20240816 | 141600 | 12994826750 | 23850 | 23850 | 23850 | 23800 | 1476 |
| 353 | 20240816 | 141500 | 12959624950 | 23850 | 23800 | 23850 | 23750 | 455 |
| 354 | 20240816 | 141400 | 12948786100 | 23800 | 23750 | 23800 | 23750 | 563 |
| 355 | 20240816 | 141300 | 12935399150 | 23800 | 23800 | 23800 | 23750 | 801 |
| 356 | 20240816 | 141200 | 12916336500 | 23800 | 23800 | 23800 | 23800 | 340 |
| 357 | 20240816 | 141100 | 12908244500 | 23800 | 23750 | 23800 | 23750 | 196 |
| 358 | 20240816 | 141000 | 12903580450 | 23800 | 23750 | 23800 | 23750 | 333 |
| 359 | 20240816 | 140900 | 12895655950 | 23800 | 23750 | 23800 | 23750 | 43 |
| 360 | 20240816 | 140800 | 12894633800 | 23750 | 23800 | 23800 | 23750 | 266 |
| 361 | 20240816 | 140700 | 12888303350 | 23750 | 23750 | 23800 | 23750 | 266 |
| 362 | 20240816 | 140600 | 12881973750 | 23800 | 23750 | 23800 | 23750 | 900 |
| 363 | 20240816 | 140500 | 12860555850 | 23750 | 23750 | 23800 | 23750 | 162 |
| 364 | 20240816 | 140400 | 12856701600 | 23800 | 23750 | 23800 | 23750 | 489 |
| 365 | 20240816 | 140300 | 12845064100 | 23800 | 23800 | 23800 | 23750 | 703 |
| 366 | 20240816 | 140200 | 12828336650 | 23800 | 23700 | 23800 | 23700 | 1956 |
| 367 | 20240816 | 140100 | 12781922450 | 23700 | 23650 | 23700 | 23600 | 3177 |
| 368 | 20240816 | 140000 | 12706788350 | 23600 | 23650 | 23650 | 23600 | 891 |
| 369 | 20240816 | 135900 | 12685730450 | 23650 | 23600 | 23650 | 23600 | 770 |
| 370 | 20240816 | 135800 | 12667538500 | 23650 | 23700 | 23700 | 23600 | 10340 |
| 371 | 20240816 | 135700 | 12423109950 | 23700 | 23750 | 23800 | 23700 | 8452 |
| 372 | 20240816 | 135600 | 12222654550 | 23750 | 23850 | 23850 | 23750 | 13000 |
| 373 | 20240816 | 135500 | 11913397300 | 23850 | 23850 | 23850 | 23800 | 1417 |
| 374 | 20240816 | 135400 | 11879624300 | 23800 | 23850 | 23850 | 23800 | 1056 |
| 375 | 20240816 | 135300 | 11854475700 | 23800 | 23850 | 23850 | 23800 | 694 |
| 376 | 20240816 | 135200 | 11837927350 | 23800 | 23850 | 23850 | 23800 | 486 |
| 377 | 20240816 | 135100 | 11826358750 | 23850 | 23900 | 23900 | 23800 | 3394 |
| 378 | 20240816 | 135000 | 11745412650 | 23850 | 23900 | 23900 | 23850 | 832 |
| 379 | 20240816 | 134900 | 11725531950 | 23850 | 23850 | 23900 | 23850 | 169 |
| 380 | 20240816 | 134800 | 11721500450 | 23850 | 23900 | 23900 | 23850 | 949 |
| 381 | 20240816 | 134700 | 11698862450 | 23900 | 23950 | 23950 | 23850 | 598 |
| 382 | 20240816 | 134600 | 11684574100 | 23950 | 23850 | 23950 | 23850 | 180 |
| 383 | 20240816 | 134500 | 11680269450 | 23850 | 24000 | 24000 | 23800 | 18102 |
| 384 | 20240816 | 134400 | 11248130150 | 24000 | 24000 | 24000 | 23950 | 485 |
| 385 | 20240816 | 134300 | 11236506250 | 23950 | 24000 | 24050 | 23950 | 6673 |
| 386 | 20240816 | 134200 | 11076466150 | 24050 | 24050 | 24100 | 24000 | 386 |
| 387 | 20240816 | 134100 | 11067183400 | 24100 | 24050 | 24100 | 24050 | 382 |
| 388 | 20240816 | 134000 | 11057993650 | 24050 | 24100 | 24100 | 24050 | 1180 |
| 389 | 20240816 | 133900 | 11029604750 | 24100 | 24100 | 24100 | 24050 | 220 |
| 390 | 20240816 | 133800 | 11024303350 | 24050 | 24050 | 24100 | 24050 | 135 |
| 391 | 20240816 | 133700 | 11021054000 | 24050 | 24050 | 24100 | 24000 | 501 |
| 392 | 20240816 | 133600 | 11009005150 | 24050 | 24100 | 24100 | 24050 | 301 |
| 393 | 20240816 | 133500 | 11001756050 | 24050 | 24050 | 24100 | 24050 | 144 |
| 394 | 20240816 | 133400 | 10998289700 | 24050 | 24050 | 24100 | 24050 | 966 |
| 395 | 20240816 | 133300 | 10975056800 | 24000 | 24000 | 24050 | 24000 | 1266 |
| 396 | 20240816 | 133200 | 10944653700 | 24000 | 24000 | 24050 | 24000 | 182 |
| 397 | 20240816 | 133100 | 10940277200 | 24000 | 24050 | 24050 | 24000 | 1860 |
| 398 | 20240816 | 133000 | 10895622250 | 24050 | 24050 | 24100 | 24000 | 2197 |
| 399 | 20240816 | 132900 | 10842784500 | 24050 | 24000 | 24050 | 24000 | 155 |
| 400 | 20240816 | 132800 | 10839061750 | 24000 | 24000 | 24050 | 24000 | 281 |
| 401 | 20240816 | 132700 | 10832309550 | 24000 | 24050 | 24050 | 24000 | 644 |
| 402 | 20240816 | 132600 | 10816822700 | 24000 | 24000 | 24050 | 24000 | 873 |
| 403 | 20240816 | 132500 | 10795870100 | 24000 | 24050 | 24050 | 24000 | 845 |
| 404 | 20240816 | 132400 | 10775551100 | 24050 | 24050 | 24050 | 24000 | 505 |
| 405 | 20240816 | 132300 | 10763420950 | 24000 | 24050 | 24050 | 24000 | 228 |
| 406 | 20240816 | 132200 | 10757938400 | 24000 | 24050 | 24050 | 24000 | 189 |
| 407 | 20240816 | 132100 | 10753401500 | 24000 | 24050 | 24050 | 24000 | 4408 |
| 408 | 20240816 | 132000 | 10647472700 | 24000 | 24000 | 24000 | 23950 | 855 |
| 409 | 20240816 | 131900 | 10626952900 | 24000 | 24050 | 24050 | 24000 | 1238 |
| 410 | 20240816 | 131800 | 10597232200 | 24050 | 24000 | 24050 | 24000 | 160 |
| 411 | 20240816 | 131700 | 10593387000 | 24000 | 24000 | 24050 | 24000 | 136 |
| 412 | 20240816 | 131600 | 10590120450 | 24000 | 24050 | 24050 | 24000 | 610 |
| 413 | 20240816 | 131500 | 10575474650 | 24050 | 24050 | 24050 | 24000 | 159 |
| 414 | 20240816 | 131400 | 10571651400 | 24050 | 24050 | 24050 | 24000 | 149 |
| 415 | 20240816 | 131300 | 10568069750 | 24050 | 24050 | 24050 | 24000 | 334 |
| 416 | 20240816 | 131200 | 10560037400 | 24000 | 24000 | 24050 | 24000 | 158 |
| 417 | 20240816 | 131100 | 10556238550 | 24000 | 24050 | 24050 | 24000 | 23 |
| 418 | 20240816 | 131000 | 10555686000 | 24000 | 24050 | 24050 | 24000 | 283 |
| 419 | 20240816 | 130900 | 10548884300 | 24000 | 24000 | 24050 | 24000 | 63 |
| 420 | 20240816 | 130800 | 10547369400 | 24000 | 24000 | 24050 | 24000 | 1141 |
| 421 | 20240816 | 130700 | 10519984800 | 24050 | 24050 | 24050 | 24000 | 1649 |
| 422 | 20240816 | 130600 | 10480393000 | 24050 | 24050 | 24050 | 24050 | 168 |
| 423 | 20240816 | 130500 | 10476352600 | 24000 | 24050 | 24050 | 24000 | 200 |
| 424 | 20240816 | 130400 | 10471547550 | 24050 | 24050 | 24050 | 24000 | 234 |
| 425 | 20240816 | 130300 | 10465922050 | 24050 | 24050 | 24050 | 24000 | 755 |
| 426 | 20240816 | 130200 | 10447764700 | 24050 | 24050 | 24050 | 24000 | 693 |
| 427 | 20240816 | 130100 | 10431098650 | 24050 | 24000 | 24050 | 23950 | 1908 |
| 428 | 20240816 | 130000 | 10385304350 | 23950 | 23950 | 24000 | 23950 | 947 |
| 429 | 20240816 | 125900 | 10362584850 | 24000 | 24000 | 24000 | 23950 | 353 |
| 430 | 20240816 | 125800 | 10354117000 | 24000 | 23950 | 24000 | 23950 | 432 |
| 431 | 20240816 | 125700 | 10343763050 | 23950 | 23950 | 23950 | 23950 | 167 |
| 432 | 20240816 | 125600 | 10339763400 | 24000 | 23950 | 24000 | 23900 | 1185 |
| 433 | 20240816 | 125500 | 10311403400 | 23950 | 23950 | 24000 | 23950 | 2820 |
| 434 | 20240816 | 125400 | 10243857500 | 23950 | 24000 | 24000 | 23950 | 106 |
| 435 | 20240816 | 125300 | 10241318250 | 23950 | 23950 | 24000 | 23950 | 355 |
| 436 | 20240816 | 125200 | 10232815600 | 24000 | 23950 | 24000 | 23950 | 278 |
| 437 | 20240816 | 125100 | 10226147650 | 23950 | 23950 | 24000 | 23950 | 100 |
| 438 | 20240816 | 125000 | 10223752100 | 24000 | 24000 | 24000 | 23950 | 141 |
| 439 | 20240816 | 124900 | 10220369250 | 24000 | 23950 | 24000 | 23950 | 465 |
| 440 | 20240816 | 124800 | 10209220600 | 23950 | 24000 | 24000 | 23950 | 36 |
| 441 | 20240816 | 124700 | 10208357250 | 24000 | 24000 | 24000 | 23950 | 1140 |
| 442 | 20240816 | 124600 | 10181051350 | 23950 | 23950 | 24000 | 23950 | 195 |
| 443 | 20240816 | 124500 | 10176378400 | 23950 | 24000 | 24000 | 23950 | 624 |
| 444 | 20240816 | 124400 | 10161413350 | 24000 | 24000 | 24000 | 24000 | 216 |
| 445 | 20240816 | 124300 | 10156229350 | 23950 | 23950 | 24000 | 23950 | 813 |
| 446 | 20240816 | 124200 | 10136720250 | 23950 | 24000 | 24000 | 23950 | 295 |
| 447 | 20240816 | 124100 | 10129644500 | 24000 | 23950 | 24050 | 23950 | 913 |
| 448 | 20240816 | 124000 | 10107736900 | 23950 | 24050 | 24050 | 23950 | 75 |
| 449 | 20240816 | 123900 | 10105935350 | 24000 | 24000 | 24050 | 24000 | 660 |
| 450 | 20240816 | 123800 | 10090095300 | 24050 | 24000 | 24050 | 24000 | 489 |
| 451 | 20240816 | 123700 | 10078341350 | 24000 | 24050 | 24050 | 24000 | 270 |
| 452 | 20240816 | 123600 | 10071861200 | 24000 | 24050 | 24050 | 24000 | 222 |
| 453 | 20240816 | 123500 | 10066527850 | 24000 | 24050 | 24050 | 24000 | 175 |
| 454 | 20240816 | 123400 | 10062320550 | 24050 | 24000 | 24050 | 24000 | 1749 |
| 455 | 20240816 | 123300 | 10020341950 | 24050 | 24000 | 24050 | 24000 | 64 |
| 456 | 20240816 | 123200 | 10018803300 | 24000 | 24000 | 24050 | 24000 | 497 |
| 457 | 20240816 | 123100 | 10006870650 | 24000 | 24000 | 24050 | 24000 | 4022 |
| 458 | 20240816 | 123000 | 9910335050 | 24000 | 24000 | 24000 | 23950 | 1372 |
| 459 | 20240816 | 122900 | 9877411150 | 24000 | 23950 | 24000 | 23950 | 522 |
| 460 | 20240816 | 122800 | 9864903950 | 23950 | 24000 | 24000 | 23950 | 594 |
| 461 | 20240816 | 122700 | 9850653500 | 24000 | 24000 | 24000 | 23950 | 683 |
| 462 | 20240816 | 122600 | 9834282600 | 24000 | 24000 | 24000 | 23950 | 441 |
| 463 | 20240816 | 122500 | 9823717850 | 24000 | 24000 | 24000 | 23950 | 573 |
| 464 | 20240816 | 122400 | 9809991550 | 23950 | 24000 | 24000 | 23950 | 296 |
| 465 | 20240816 | 122300 | 9802892750 | 24000 | 24000 | 24000 | 23950 | 130 |
| 466 | 20240816 | 122200 | 9799778600 | 24000 | 23950 | 24000 | 23950 | 87 |
| 467 | 20240816 | 122100 | 9797694350 | 24000 | 24000 | 24000 | 23950 | 210 |
| 468 | 20240816 | 122000 | 9792654900 | 24000 | 23950 | 24000 | 23950 | 135 |
| 469 | 20240816 | 121900 | 9789416550 | 23950 | 23950 | 24000 | 23950 | 1338 |
| 470 | 20240816 | 121800 | 9757370850 | 24000 | 23950 | 24000 | 23950 | 259 |
| 471 | 20240816 | 121700 | 9751162250 | 23950 | 24000 | 24050 | 23950 | 126 |
| 472 | 20240816 | 121600 | 9748136500 | 24000 | 24000 | 24000 | 24000 | 383 |
| 473 | 20240816 | 121500 | 9738944500 | 24050 | 24050 | 24050 | 24000 | 783 |
| 474 | 20240816 | 121400 | 9720148750 | 24050 | 24050 | 24050 | 24000 | 647 |
| 475 | 20240816 | 121300 | 9704619600 | 24050 | 24050 | 24050 | 24000 | 627 |
| 476 | 20240816 | 121200 | 9689561400 | 24050 | 24000 | 24050 | 24000 | 170 |
| 477 | 20240816 | 121100 | 9685474100 | 24050 | 24050 | 24050 | 24050 | 12 |
| 478 | 20240816 | 121000 | 9685185500 | 24000 | 24050 | 24050 | 24000 | 302 |
| 479 | 20240816 | 120900 | 9677924000 | 24050 | 24000 | 24050 | 24000 | 964 |
| 480 | 20240816 | 120800 | 9654780600 | 24000 | 24050 | 24050 | 24000 | 1668 |
| 481 | 20240816 | 120700 | 9614737550 | 24050 | 24000 | 24050 | 24000 | 91 |
| 482 | 20240816 | 120600 | 9612549050 | 24050 | 24050 | 24050 | 24000 | 261 |
| 483 | 20240816 | 120500 | 9606273150 | 24000 | 24000 | 24050 | 24000 | 148 |
| 484 | 20240816 | 120400 | 9602720600 | 24000 | 24050 | 24050 | 24000 | 635 |
| 485 | 20240816 | 120300 | 9587470600 | 24050 | 24050 | 24050 | 24000 | 113 |
| 486 | 20240816 | 120200 | 9584757350 | 24050 | 24000 | 24050 | 24000 | 498 |
| 487 | 20240816 | 120100 | 9572784150 | 24050 | 24050 | 24050 | 24000 | 189 |
| 488 | 20240816 | 120000 | 9568238900 | 24000 | 24100 | 24100 | 24000 | 412 |
| 489 | 20240816 | 115900 | 9558330650 | 24100 | 24050 | 24100 | 24050 | 116 |
| 490 | 20240816 | 115800 | 9555537750 | 24050 | 24050 | 24100 | 24000 | 783 |
| 491 | 20240816 | 115700 | 9536704450 | 24050 | 24050 | 24050 | 24000 | 2799 |
| 492 | 20240816 | 115600 | 9469393400 | 24050 | 24100 | 24100 | 24050 | 48 |
| 493 | 20240816 | 115500 | 9468238000 | 24100 | 24050 | 24100 | 24050 | 1101 |
| 494 | 20240816 | 115400 | 9441738950 | 24100 | 24050 | 24100 | 24050 | 152 |
| 495 | 20240816 | 115300 | 9438076900 | 24050 | 24100 | 24100 | 24050 | 847 |
| 496 | 20240816 | 115200 | 9417689100 | 24100 | 24100 | 24100 | 24050 | 451 |
| 497 | 20240816 | 115100 | 9406820850 | 24100 | 24100 | 24100 | 24050 | 190 |
| 498 | 20240816 | 115000 | 9402244950 | 24050 | 24100 | 24100 | 24050 | 189 |
| 499 | 20240816 | 114900 | 9397699150 | 24050 | 24050 | 24100 | 24050 | 223 |
| 500 | 20240816 | 114800 | 9392331200 | 24050 | 24100 | 24100 | 24050 | 183 |
| 501 | 20240816 | 114700 | 9387924350 | 24050 | 24100 | 24100 | 24050 | 485 |
| 502 | 20240816 | 114600 | 9376255800 | 24050 | 24050 | 24100 | 24050 | 616 |
| 503 | 20240816 | 114500 | 9361437850 | 24050 | 24100 | 24100 | 24050 | 354 |
| 504 | 20240816 | 114400 | 9352910450 | 24100 | 24100 | 24100 | 24050 | 205 |
| 505 | 20240816 | 114300 | 9347970800 | 24050 | 24050 | 24100 | 24050 | 114 |
| 506 | 20240816 | 114200 | 9345228450 | 24100 | 24050 | 24100 | 24050 | 285 |
| 507 | 20240816 | 114100 | 9338369150 | 24050 | 24100 | 24100 | 24050 | 283 |
| 508 | 20240816 | 114000 | 9331553500 | 24050 | 24050 | 24100 | 24050 | 119 |
| 509 | 20240816 | 113900 | 9328686850 | 24050 | 24050 | 24100 | 24050 | 1106 |
| 510 | 20240816 | 113800 | 9302087000 | 24100 | 24050 | 24100 | 24050 | 207 |
| 511 | 20240816 | 113700 | 9297101700 | 24100 | 24050 | 24100 | 24050 | 827 |
| 512 | 20240816 | 113600 | 9277199750 | 24100 | 24050 | 24100 | 24050 | 37 |
| 513 | 20240816 | 113500 | 9276309200 | 24050 | 24100 | 24100 | 24050 | 207 |
| 514 | 20240816 | 113400 | 9271321700 | 24100 | 24050 | 24100 | 24050 | 722 |
| 515 | 20240816 | 113300 | 9253949850 | 24050 | 24050 | 24100 | 24050 | 559 |
| 516 | 20240816 | 113200 | 9240482250 | 24050 | 24050 | 24100 | 24050 | 230 |
| 517 | 20240816 | 113100 | 9234943100 | 24100 | 24150 | 24150 | 24050 | 53 |
| 518 | 20240816 | 113000 | 9233665250 | 24100 | 24150 | 24150 | 24100 | 192 |
| 519 | 20240816 | 112900 | 9229032450 | 24150 | 24050 | 24150 | 24050 | 634 |
| 520 | 20240816 | 112800 | 9213750850 | 24050 | 24150 | 24150 | 24050 | 4625 |
| 521 | 20240816 | 112700 | 9102291450 | 24150 | 24150 | 24150 | 24150 | 136 |
| 522 | 20240816 | 112600 | 9099007050 | 24100 | 24150 | 24150 | 24100 | 559 |
| 523 | 20240816 | 112500 | 9085510050 | 24150 | 24200 | 24200 | 24150 | 70 |
| 524 | 20240816 | 112400 | 9083817350 | 24150 | 24150 | 24150 | 24100 | 3051 |
| 525 | 20240816 | 112300 | 9010135900 | 24150 | 24100 | 24150 | 24100 | 175 |
| 526 | 20240816 | 112200 | 9005911150 | 24100 | 24100 | 24150 | 24100 | 225 |
| 527 | 20240816 | 112100 | 9000484900 | 24150 | 24150 | 24150 | 24100 | 827 |
| 528 | 20240816 | 112000 | 8980513850 | 24150 | 24100 | 24150 | 24100 | 178 |
| 529 | 20240816 | 111900 | 8976219800 | 24100 | 24100 | 24150 | 24100 | 162 |
| 530 | 20240816 | 111800 | 8972309850 | 24150 | 24150 | 24150 | 24100 | 249 |
| 531 | 20240816 | 111700 | 8966297400 | 24150 | 24100 | 24150 | 24100 | 2014 |
| 532 | 20240816 | 111600 | 8917759850 | 24150 | 24100 | 24150 | 24100 | 234 |
| 533 | 20240816 | 111500 | 8912114700 | 24150 | 24150 | 24150 | 24100 | 301 |
| 534 | 20240816 | 111400 | 8904846600 | 24100 | 24050 | 24100 | 24050 | 3704 |
| 535 | 20240816 | 111300 | 8815585400 | 24100 | 24050 | 24100 | 24050 | 93 |
| 536 | 20240816 | 111200 | 8813348100 | 24050 | 24100 | 24100 | 24050 | 1265 |
| 537 | 20240816 | 111100 | 8782912950 | 24050 | 24150 | 24150 | 24050 | 1206 |
| 538 | 20240816 | 111000 | 8753847900 | 24150 | 24100 | 24150 | 24100 | 1710 |
| 539 | 20240816 | 110900 | 8712634850 | 24050 | 24100 | 24100 | 24050 | 1002 |
| 540 | 20240816 | 110800 | 8688522250 | 24100 | 24050 | 24100 | 24050 | 110 |
| 541 | 20240816 | 110700 | 8685871800 | 24100 | 24050 | 24100 | 24050 | 57 |
| 542 | 20240816 | 110600 | 8684498950 | 24100 | 24100 | 24100 | 24050 | 424 |
| 543 | 20240816 | 110500 | 8674289250 | 24100 | 24050 | 24100 | 24050 | 1178 |
| 544 | 20240816 | 110400 | 8645955650 | 24050 | 24100 | 24100 | 24050 | 1496 |
| 545 | 20240816 | 110300 | 8609968200 | 24100 | 24100 | 24100 | 24050 | 140 |
| 546 | 20240816 | 110200 | 8606596450 | 24100 | 24100 | 24100 | 24050 | 205 |
| 547 | 20240816 | 110100 | 8601656150 | 24050 | 24100 | 24100 | 24050 | 226 |
| 548 | 20240816 | 110000 | 8596210450 | 24050 | 24100 | 24100 | 24050 | 142 |
| 549 | 20240816 | 105900 | 8592788700 | 24050 | 24100 | 24100 | 24050 | 53 |
| 550 | 20240816 | 105800 | 8591513300 | 24050 | 24100 | 24100 | 24050 | 327 |
| 551 | 20240816 | 105700 | 8583636550 | 24100 | 24100 | 24100 | 24050 | 84 |
| 552 | 20240816 | 105600 | 8581612400 | 24100 | 24100 | 24100 | 24100 | 557 |
| 553 | 20240816 | 105500 | 8568188700 | 24100 | 24100 | 24150 | 24100 | 341 |
| 554 | 20240816 | 105400 | 8559954850 | 24150 | 24150 | 24150 | 24100 | 417 |
| 555 | 20240816 | 105300 | 8549899350 | 24150 | 24100 | 24150 | 24100 | 883 |
| 556 | 20240816 | 105200 | 8528615650 | 24100 | 24100 | 24150 | 24100 | 177 |
| 557 | 20240816 | 105100 | 8524342300 | 24100 | 24150 | 24150 | 24100 | 399 |
| 558 | 20240816 | 105000 | 8514707950 | 24150 | 24150 | 24200 | 24150 | 522 |
| 559 | 20240816 | 104900 | 8502099100 | 24150 | 24150 | 24150 | 24100 | 2990 |
| 560 | 20240816 | 104800 | 8429890650 | 24100 | 24150 | 24150 | 24100 | 201 |
| 561 | 20240816 | 104700 | 8425044650 | 24150 | 24100 | 24150 | 24100 | 124 |
| 562 | 20240816 | 104600 | 8422053600 | 24100 | 24050 | 24100 | 24050 | 3231 |
| 563 | 20240816 | 104500 | 8344189100 | 24100 | 24100 | 24100 | 24100 | 120 |
| 564 | 20240816 | 104400 | 8341297100 | 24050 | 24150 | 24150 | 24050 | 532 |
| 565 | 20240816 | 104300 | 8328475650 | 24150 | 24100 | 24150 | 24050 | 621 |
| 566 | 20240816 | 104200 | 8313497700 | 24100 | 24150 | 24150 | 24100 | 2128 |
| 567 | 20240816 | 104100 | 8262208800 | 24100 | 24150 | 24150 | 24100 | 227 |
| 568 | 20240816 | 104000 | 8256731650 | 24050 | 24150 | 24150 | 24050 | 1132 |
| 569 | 20240816 | 103900 | 8229447850 | 24100 | 24150 | 24150 | 24100 | 1855 |
| 570 | 20240816 | 103800 | 8184685100 | 24150 | 24050 | 24200 | 24050 | 6837 |
| 571 | 20240816 | 103700 | 8019817300 | 24000 | 24050 | 24100 | 24000 | 671 |
| 572 | 20240816 | 103600 | 8003673000 | 24100 | 24100 | 24100 | 24100 | 492 |
| 573 | 20240816 | 103500 | 7991815800 | 24050 | 24000 | 24150 | 24000 | 2167 |
| 574 | 20240816 | 103400 | 7939607300 | 24050 | 24000 | 24050 | 24000 | 709 |
| 575 | 20240816 | 103300 | 7922590350 | 24000 | 24050 | 24050 | 24000 | 55 |
| 576 | 20240816 | 103200 | 7921269750 | 24050 | 23950 | 24050 | 23950 | 2712 |
| 577 | 20240816 | 103100 | 7856231650 | 24000 | 23950 | 24000 | 23950 | 656 |
| 578 | 20240816 | 103000 | 7840490950 | 23950 | 24000 | 24000 | 23950 | 84 |
| 579 | 20240816 | 102900 | 7838478650 | 23950 | 24000 | 24050 | 23950 | 1405 |
| 580 | 20240816 | 102800 | 7804781900 | 24050 | 23900 | 24050 | 23900 | 3753 |
| 581 | 20240816 | 102700 | 7714686850 | 23950 | 23950 | 23950 | 23900 | 1298 |
| 582 | 20240816 | 102600 | 7683661150 | 23950 | 23950 | 23950 | 23850 | 1604 |
| 583 | 20240816 | 102500 | 7645301350 | 23950 | 23950 | 23950 | 23900 | 982 |
| 584 | 20240816 | 102400 | 7621826150 | 23950 | 23950 | 23950 | 23900 | 20 |
| 585 | 20240816 | 102300 | 7621347950 | 23900 | 23900 | 23950 | 23850 | 1098 |
| 586 | 20240816 | 102200 | 7595143350 | 23900 | 23950 | 24000 | 23900 | 2324 |
| 587 | 20240816 | 102100 | 7539565300 | 23950 | 23950 | 24000 | 23950 | 392 |
| 588 | 20240816 | 102000 | 7530172500 | 24000 | 23950 | 24000 | 23900 | 1799 |
| 589 | 20240816 | 101900 | 7487138200 | 23900 | 23900 | 23900 | 23900 | 75 |
| 590 | 20240816 | 101800 | 7485345700 | 23900 | 23950 | 23950 | 23900 | 763 |
| 591 | 20240816 | 101700 | 7467101550 | 23950 | 23950 | 23950 | 23900 | 1152 |
| 592 | 20240816 | 101600 | 7439567400 | 23900 | 23950 | 23950 | 23900 | 228 |
| 593 | 20240816 | 101500 | 7434107000 | 23950 | 24000 | 24000 | 23950 | 523 |
| 594 | 20240816 | 101400 | 7421580600 | 23950 | 24000 | 24000 | 23900 | 4509 |
| 595 | 20240816 | 101300 | 7313601000 | 24000 | 23950 | 24050 | 23950 | 3326 |
| 596 | 20240816 | 101200 | 7233862150 | 23900 | 23950 | 23950 | 23900 | 37 |
| 597 | 20240816 | 101100 | 7232976350 | 23950 | 23900 | 23950 | 23850 | 1809 |
| 598 | 20240816 | 101000 | 7189767150 | 23950 | 24000 | 24000 | 23950 | 1190 |
| 599 | 20240816 | 100900 | 7161249750 | 23950 | 23950 | 24000 | 23950 | 433 |
| 600 | 20240816 | 100800 | 7150878100 | 23900 | 24000 | 24000 | 23900 | 4785 |
| 601 | 20240816 | 100700 | 7036291300 | 24000 | 24050 | 24050 | 23950 | 24 |
| 602 | 20240816 | 100600 | 7035715300 | 24000 | 23950 | 24000 | 23950 | 628 |
| 603 | 20240816 | 100500 | 7020646350 | 24000 | 24050 | 24050 | 24000 | 1939 |
| 604 | 20240816 | 100400 | 6974085050 | 24000 | 24050 | 24050 | 24000 | 1241 |
| 605 | 20240816 | 100300 | 6944256000 | 24050 | 24050 | 24050 | 24000 | 708 |
| 606 | 20240816 | 100200 | 6927236450 | 24050 | 24000 | 24050 | 23950 | 7314 |
| 607 | 20240816 | 100100 | 6751494900 | 24000 | 24050 | 24050 | 24000 | 1221 |
| 608 | 20240816 | 100000 | 6722132550 | 24050 | 24100 | 24100 | 24050 | 269 |
| 609 | 20240816 | 095900 | 6715652700 | 24100 | 24050 | 24100 | 24000 | 1185 |
| 610 | 20240816 | 095800 | 6687180150 | 24100 | 24150 | 24200 | 24100 | 1280 |
| 611 | 20240816 | 095700 | 6656298950 | 24100 | 24000 | 24150 | 24000 | 3952 |
| 612 | 20240816 | 095600 | 6561001000 | 24050 | 24050 | 24100 | 24000 | 1988 |
| 613 | 20240816 | 095500 | 6513185300 | 24050 | 24000 | 24100 | 24000 | 306 |
| 614 | 20240816 | 095400 | 6505825250 | 24050 | 24000 | 24050 | 24000 | 699 |
| 615 | 20240816 | 095300 | 6489021000 | 24000 | 24000 | 24100 | 23950 | 7486 |
| 616 | 20240816 | 095200 | 6309286850 | 24000 | 23950 | 24000 | 23950 | 969 |
| 617 | 20240816 | 095100 | 6286039650 | 23950 | 23900 | 23950 | 23850 | 3401 |
| 618 | 20240816 | 095000 | 6204658200 | 23850 | 24000 | 24000 | 23850 | 2745 |
| 619 | 20240816 | 094900 | 6139001850 | 23950 | 23950 | 23950 | 23900 | 4746 |
| 620 | 20240816 | 094800 | 6025347850 | 23950 | 23900 | 23950 | 23800 | 1083 |
| 621 | 20240816 | 094700 | 5999465900 | 23800 | 23900 | 23950 | 23800 | 7179 |
| 622 | 20240816 | 094600 | 5828074150 | 23900 | 23900 | 23950 | 23900 | 379 |
| 623 | 20240816 | 094500 | 5819004950 | 23950 | 23950 | 24000 | 23900 | 921 |
| 624 | 20240816 | 094400 | 5796947600 | 23950 | 24050 | 24050 | 23950 | 2855 |
| 625 | 20240816 | 094300 | 5728552350 | 24000 | 24050 | 24050 | 23950 | 6931 |
| 626 | 20240816 | 094200 | 5562313100 | 24050 | 24050 | 24050 | 24000 | 714 |
| 627 | 20240816 | 094100 | 5545167400 | 24050 | 24050 | 24050 | 24000 | 3185 |
| 628 | 20240816 | 094000 | 5468685350 | 24050 | 24050 | 24100 | 24050 | 3072 |
| 629 | 20240816 | 093900 | 5394803500 | 24050 | 24050 | 24100 | 24050 | 583 |
| 630 | 20240816 | 093800 | 5380776650 | 24050 | 24100 | 24150 | 24050 | 1493 |
| 631 | 20240816 | 093700 | 5344799300 | 24100 | 24100 | 24150 | 24100 | 852 |
| 632 | 20240816 | 093600 | 5324264850 | 24100 | 24150 | 24150 | 24100 | 416 |
| 633 | 20240816 | 093500 | 5314236250 | 24150 | 24050 | 24150 | 24050 | 9259 |
| 634 | 20240816 | 093400 | 5091333500 | 24100 | 24150 | 24150 | 24100 | 3483 |
| 635 | 20240816 | 093300 | 5007391700 | 24150 | 24150 | 24200 | 24100 | 2055 |
| 636 | 20240816 | 093200 | 4957759250 | 24150 | 24150 | 24200 | 24150 | 1697 |
| 637 | 20240816 | 093100 | 4916703950 | 24150 | 24100 | 24150 | 24100 | 1715 |
| 638 | 20240816 | 093000 | 4875295100 | 24100 | 24150 | 24200 | 24100 | 1522 |
| 639 | 20240816 | 092900 | 4838557400 | 24150 | 24200 | 24200 | 24150 | 2859 |
| 640 | 20240816 | 092800 | 4769420450 | 24250 | 24200 | 24250 | 24200 | 642 |
| 641 | 20240816 | 092700 | 4753883650 | 24200 | 24200 | 24250 | 24200 | 1094 |
| 642 | 20240816 | 092600 | 4727383100 | 24200 | 24200 | 24200 | 24150 | 4794 |
| 643 | 20240816 | 092500 | 4611412000 | 24200 | 24250 | 24250 | 24200 | 2737 |
| 644 | 20240816 | 092400 | 4545114550 | 24250 | 24350 | 24350 | 24200 | 5237 |
| 645 | 20240816 | 092300 | 4417982350 | 24300 | 24300 | 24350 | 24250 | 5352 |
| 646 | 20240816 | 092200 | 4287947550 | 24300 | 24300 | 24300 | 24250 | 2489 |
| 647 | 20240816 | 092100 | 4227469600 | 24250 | 24250 | 24300 | 24250 | 2296 |
| 648 | 20240816 | 092000 | 4171776600 | 24250 | 24350 | 24350 | 24250 | 2271 |
| 649 | 20240816 | 091900 | 4116573150 | 24350 | 24400 | 24450 | 24350 | 4114 |
| 650 | 20240816 | 091800 | 4016259050 | 24450 | 24500 | 24600 | 24400 | 16330 |
| 651 | 20240816 | 091700 | 3615873350 | 24500 | 24350 | 24500 | 24300 | 27875 |
| 652 | 20240816 | 091600 | 2934804950 | 24350 | 24200 | 24350 | 24200 | 10713 |
| 653 | 20240816 | 091500 | 2674892350 | 24250 | 24200 | 24250 | 24150 | 2202 |
| 654 | 20240816 | 091400 | 2621633150 | 24200 | 24200 | 24200 | 24150 | 3385 |
| 655 | 20240816 | 091300 | 2539747400 | 24200 | 24100 | 24200 | 24100 | 2442 |
| 656 | 20240816 | 091200 | 2480772200 | 24100 | 24150 | 24150 | 24100 | 1150 |
| 657 | 20240816 | 091100 | 2453040150 | 24150 | 24150 | 24200 | 24100 | 386 |
| 658 | 20240816 | 091000 | 2443715900 | 24150 | 24150 | 24250 | 24100 | 3610 |
| 659 | 20240816 | 090900 | 2356495700 | 24200 | 24250 | 24300 | 24150 | 2002 |
| 660 | 20240816 | 090800 | 2308028550 | 24300 | 24150 | 24350 | 24100 | 6231 |
| 661 | 20240816 | 090700 | 2156925150 | 24100 | 24200 | 24200 | 24100 | 2203 |
| 662 | 20240816 | 090600 | 2103702650 | 24150 | 23950 | 24200 | 23950 | 8958 |
| 663 | 20240816 | 090500 | 1887326800 | 23950 | 24100 | 24100 | 23950 | 7105 |
| 664 | 20240816 | 090400 | 1716612750 | 24100 | 24050 | 24100 | 23950 | 4039 |
| 665 | 20240816 | 090300 | 1619687750 | 24050 | 24100 | 24150 | 24000 | 5956 |
| 666 | 20240816 | 090200 | 1476487200 | 24100 | 24050 | 24200 | 24050 | 8295 |
| 667 | 20240816 | 090100 | 1276428800 | 24100 | 24150 | 24200 | 24000 | 16847 |
| 668 | 20240816 | 090000 | 869853050 | 24150 | 24400 | 24400 | 24150 | 35744 |