36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 16964 |
| 3 | 20240912 | 200500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240912 | 200400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240912 | 200300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240912 | 200200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240912 | 200100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240912 | 200000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240912 | 195900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240912 | 195800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240912 | 195700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240912 | 195600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240912 | 195500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240912 | 195400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240912 | 195300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240912 | 195200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240912 | 195100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240912 | 195000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240912 | 194900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240912 | 194800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240912 | 194700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240912 | 194600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240912 | 194500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240912 | 194400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240912 | 194300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240912 | 194200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240912 | 194100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240912 | 194000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240912 | 193900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240912 | 193800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240912 | 193700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240912 | 193600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 16964 |
| 33 | 20240912 | 193500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240912 | 193400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240912 | 193300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240912 | 193200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240912 | 193100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240912 | 193000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240912 | 192900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240912 | 192800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240912 | 192700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240912 | 192600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240912 | 192500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240912 | 192400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240912 | 192300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240912 | 192200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240912 | 192100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240912 | 192000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240912 | 191900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240912 | 191800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240912 | 191700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240912 | 191600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240912 | 191500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240912 | 191400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240912 | 191300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240912 | 191200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240912 | 191100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240912 | 191000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240912 | 190900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240912 | 190800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240912 | 190700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240912 | 190600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 16964 |
| 63 | 20240912 | 190500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240912 | 190400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240912 | 190300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240912 | 190200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240912 | 190100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240912 | 190000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240912 | 185900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240912 | 185800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240912 | 185700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240912 | 185600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240912 | 185500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240912 | 185400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240912 | 185300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240912 | 185200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240912 | 185100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240912 | 185000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240912 | 184900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240912 | 184800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240912 | 184700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240912 | 184600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240912 | 184500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240912 | 184400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240912 | 184300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240912 | 184200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240912 | 184100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240912 | 184000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240912 | 183900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240912 | 183800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240912 | 183700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240912 | 183600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 16964 |
| 93 | 20240912 | 183500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240912 | 183400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240912 | 183300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240912 | 183200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240912 | 183100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240912 | 183000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240912 | 182900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240912 | 182800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240912 | 182700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240912 | 182600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240912 | 182500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240912 | 182400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240912 | 182300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240912 | 182200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240912 | 182100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240912 | 182000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240912 | 181900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240912 | 181800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240912 | 181700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240912 | 181600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240912 | 181500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240912 | 181400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240912 | 181300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240912 | 181200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240912 | 181100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240912 | 181000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240912 | 180900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240912 | 180800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240912 | 180700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240912 | 180600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 16964 |
| 123 | 20240912 | 180500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240912 | 180400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240912 | 180300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240912 | 180200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240912 | 180100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240912 | 180000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240912 | 175900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240912 | 175800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240912 | 175700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240912 | 175600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240912 | 175500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240912 | 175400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240912 | 175300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240912 | 175200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240912 | 175100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240912 | 175000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240912 | 174900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240912 | 174800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240912 | 174700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240912 | 174600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240912 | 174500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240912 | 174400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240912 | 174300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240912 | 174200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240912 | 174100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240912 | 174000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240912 | 173900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240912 | 173800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240912 | 173700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240912 | 173600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 16964 |
| 153 | 20240912 | 173500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240912 | 173400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240912 | 173300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240912 | 173200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240912 | 173100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240912 | 173000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240912 | 172900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240912 | 172800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240912 | 172700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240912 | 172600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240912 | 172500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240912 | 172400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240912 | 172300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240912 | 172200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240912 | 172100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240912 | 172000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240912 | 171900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240912 | 171800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240912 | 171700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240912 | 171600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240912 | 171500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240912 | 171400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240912 | 171300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240912 | 171200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240912 | 171100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240912 | 171000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240912 | 170900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240912 | 170800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240912 | 170700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240912 | 170600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 16964 |
| 183 | 20240912 | 170500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240912 | 170400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240912 | 170300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240912 | 170200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240912 | 170100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240912 | 170000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240912 | 165900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240912 | 165800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240912 | 165700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240912 | 165600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240912 | 165500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240912 | 165400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240912 | 165300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240912 | 165200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240912 | 165100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240912 | 165000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240912 | 164900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240912 | 164800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240912 | 164700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240912 | 164600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240912 | 164500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240912 | 164400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240912 | 164300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240912 | 164200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240912 | 164100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240912 | 164000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240912 | 163900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240912 | 163800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240912 | 163700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240912 | 163600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 16964 |
| 213 | 20240912 | 163500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240912 | 163400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240912 | 163300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240912 | 163200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240912 | 163100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240912 | 163000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240912 | 162900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240912 | 162800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240912 | 162700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240912 | 162600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240912 | 162500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240912 | 162400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240912 | 162300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240912 | 162200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240912 | 162100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240912 | 162000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240912 | 161900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240912 | 161800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240912 | 161700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240912 | 161600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240912 | 161500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240912 | 161400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240912 | 161300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240912 | 161200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240912 | 161100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240912 | 161000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240912 | 160900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240912 | 160800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240912 | 160700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240912 | 160600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 16964 |
| 243 | 20240912 | 160500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240912 | 160400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240912 | 160300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240912 | 160200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240912 | 160100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240912 | 160000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240912 | 155900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240912 | 155800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240912 | 155700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240912 | 155600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240912 | 155500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240912 | 155400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240912 | 155300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240912 | 155200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240912 | 155100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240912 | 155000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240912 | 154900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240912 | 154800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240912 | 154700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240912 | 154600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240912 | 154500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240912 | 154400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240912 | 154300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240912 | 154200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240912 | 154100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240912 | 154000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240912 | 153900 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240912 | 153800 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240912 | 153700 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240912 | 153600 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 16964 |
| 273 | 20240912 | 153500 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240912 | 153400 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240912 | 153300 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240912 | 153200 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240912 | 153100 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240912 | 153000 | 11807702480 | 20050 | 20050 | 20050 | 20050 | 16964 |
| 279 | 20240912 | 152900 | 11467574280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240912 | 152800 | 11467574280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240912 | 152700 | 11467574280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240912 | 152600 | 11467574280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240912 | 152500 | 11467574280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240912 | 152400 | 11467574280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240912 | 152300 | 11467574280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240912 | 152200 | 11467574280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240912 | 152100 | 11467574280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240912 | 152000 | 11467574280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240912 | 151900 | 11467574280 | 20050 | 20000 | 20050 | 20000 | 2127 |
| 290 | 20240912 | 151800 | 11425023680 | 20050 | 20050 | 20100 | 20000 | 2088 |
| 291 | 20240912 | 151700 | 11383209080 | 20050 | 20100 | 20100 | 20050 | 647 |
| 292 | 20240912 | 151600 | 11370228930 | 20050 | 20100 | 20100 | 20050 | 520 |
| 293 | 20240912 | 151500 | 11359777130 | 20100 | 20050 | 20100 | 20050 | 843 |
| 294 | 20240912 | 151400 | 11342867030 | 20050 | 20050 | 20100 | 20000 | 844 |
| 295 | 20240912 | 151300 | 11325936080 | 20050 | 20000 | 20050 | 20000 | 860 |
| 296 | 20240912 | 151200 | 11308695030 | 20050 | 20100 | 20100 | 20000 | 6433 |
| 297 | 20240912 | 151100 | 11179775430 | 20050 | 20100 | 20100 | 20050 | 1870 |
| 298 | 20240912 | 151000 | 11142221630 | 20100 | 20050 | 20100 | 20050 | 438 |
| 299 | 20240912 | 150900 | 11133420080 | 20050 | 20100 | 20100 | 20050 | 679 |
| 300 | 20240912 | 150800 | 11119783430 | 20050 | 20100 | 20100 | 20050 | 304 |
| 301 | 20240912 | 150700 | 11113680480 | 20100 | 20150 | 20150 | 20050 | 494 |
| 302 | 20240912 | 150600 | 11103747080 | 20150 | 20100 | 20150 | 20050 | 814 |
| 303 | 20240912 | 150500 | 11087387380 | 20100 | 20100 | 20150 | 20050 | 1150 |
| 304 | 20240912 | 150400 | 11064285280 | 20100 | 20050 | 20100 | 20050 | 701 |
| 305 | 20240912 | 150300 | 11050207780 | 20100 | 20150 | 20150 | 20100 | 1961 |
| 306 | 20240912 | 150200 | 11010775080 | 20100 | 20100 | 20150 | 20100 | 753 |
| 307 | 20240912 | 150100 | 10995623430 | 20100 | 20150 | 20150 | 20100 | 1529 |
| 308 | 20240912 | 150000 | 10964862080 | 20150 | 20150 | 20150 | 20100 | 2800 |
| 309 | 20240912 | 145900 | 10908485630 | 20150 | 20150 | 20200 | 20100 | 422 |
| 310 | 20240912 | 145800 | 10899982330 | 20100 | 20150 | 20200 | 20100 | 956 |
| 311 | 20240912 | 145700 | 10880727780 | 20150 | 20150 | 20150 | 20100 | 944 |
| 312 | 20240912 | 145600 | 10861707180 | 20150 | 20150 | 20150 | 20150 | 1020 |
| 313 | 20240912 | 145500 | 10841154180 | 20100 | 20100 | 20150 | 20100 | 852 |
| 314 | 20240912 | 145400 | 10823988580 | 20150 | 20150 | 20150 | 20150 | 1703 |
| 315 | 20240912 | 145300 | 10789673130 | 20150 | 20150 | 20150 | 20100 | 980 |
| 316 | 20240912 | 145200 | 10769938280 | 20150 | 20150 | 20150 | 20100 | 625 |
| 317 | 20240912 | 145100 | 10757346080 | 20150 | 20150 | 20150 | 20150 | 3112 |
| 318 | 20240912 | 145000 | 10694639280 | 20150 | 20150 | 20150 | 20100 | 361 |
| 319 | 20240912 | 144900 | 10687367480 | 20150 | 20150 | 20150 | 20100 | 2465 |
| 320 | 20240912 | 144800 | 10637700080 | 20150 | 20100 | 20150 | 20100 | 1156 |
| 321 | 20240912 | 144700 | 10614453480 | 20050 | 20100 | 20100 | 20050 | 3389 |
| 322 | 20240912 | 144600 | 10546364530 | 20100 | 20100 | 20100 | 20100 | 785 |
| 323 | 20240912 | 144500 | 10530586030 | 20100 | 20100 | 20150 | 20050 | 2500 |
| 324 | 20240912 | 144400 | 10480333480 | 20100 | 20100 | 20100 | 20100 | 258 |
| 325 | 20240912 | 144300 | 10475147680 | 20100 | 20100 | 20100 | 20100 | 1576 |
| 326 | 20240912 | 144200 | 10443470080 | 20100 | 20050 | 20100 | 20000 | 702 |
| 327 | 20240912 | 144100 | 10429391230 | 20050 | 20050 | 20050 | 20000 | 582 |
| 328 | 20240912 | 144000 | 10417729180 | 20050 | 20100 | 20100 | 20000 | 1376 |
| 329 | 20240912 | 143900 | 10390136880 | 20100 | 20100 | 20100 | 20050 | 439 |
| 330 | 20240912 | 143800 | 10381314330 | 20100 | 20100 | 20100 | 20100 | 830 |
| 331 | 20240912 | 143700 | 10364631330 | 20100 | 20050 | 20100 | 20050 | 672 |
| 332 | 20240912 | 143600 | 10351146780 | 20050 | 20050 | 20050 | 20050 | 470 |
| 333 | 20240912 | 143500 | 10341723280 | 20000 | 20050 | 20050 | 20000 | 661 |
| 334 | 20240912 | 143400 | 10328472680 | 20050 | 20000 | 20050 | 20000 | 403 |
| 335 | 20240912 | 143300 | 10320396480 | 20000 | 20000 | 20000 | 19980 | 239 |
| 336 | 20240912 | 143200 | 10315617890 | 20000 | 20000 | 20000 | 19970 | 601 |
| 337 | 20240912 | 143100 | 10303604730 | 20000 | 20000 | 20050 | 19980 | 3133 |
| 338 | 20240912 | 143000 | 10240948640 | 20000 | 20000 | 20050 | 20000 | 672 |
| 339 | 20240912 | 142900 | 10227498190 | 20050 | 20050 | 20050 | 20000 | 455 |
| 340 | 20240912 | 142800 | 10218380940 | 20050 | 20050 | 20050 | 20000 | 412 |
| 341 | 20240912 | 142700 | 10210120490 | 20050 | 19990 | 20050 | 19990 | 612 |
| 342 | 20240912 | 142600 | 10197876660 | 19990 | 20000 | 20000 | 19980 | 265 |
| 343 | 20240912 | 142500 | 10192579520 | 20000 | 20000 | 20050 | 20000 | 714 |
| 344 | 20240912 | 142400 | 10178294770 | 20000 | 19990 | 20000 | 19990 | 813 |
| 345 | 20240912 | 142300 | 10162037920 | 19990 | 19990 | 19990 | 19980 | 62 |
| 346 | 20240912 | 142200 | 10160798560 | 19980 | 19960 | 19980 | 19960 | 772 |
| 347 | 20240912 | 142100 | 10145375790 | 19960 | 19970 | 19980 | 19950 | 477 |
| 348 | 20240912 | 142000 | 10135849930 | 19980 | 19990 | 19990 | 19980 | 764 |
| 349 | 20240912 | 141900 | 10120582660 | 19990 | 19980 | 19990 | 19980 | 697 |
| 350 | 20240912 | 141800 | 10106655140 | 19990 | 19980 | 19990 | 19970 | 689 |
| 351 | 20240912 | 141700 | 10092886790 | 19970 | 19970 | 19980 | 19970 | 1015 |
| 352 | 20240912 | 141600 | 10072614550 | 19960 | 19950 | 19960 | 19950 | 2563 |
| 353 | 20240912 | 141500 | 10021458080 | 19950 | 19960 | 19960 | 19950 | 280 |
| 354 | 20240912 | 141400 | 10015869290 | 19960 | 19960 | 19960 | 19950 | 1004 |
| 355 | 20240912 | 141300 | 9995838900 | 19960 | 19940 | 19960 | 19940 | 283 |
| 356 | 20240912 | 141200 | 9990191530 | 19940 | 19950 | 19950 | 19940 | 624 |
| 357 | 20240912 | 141100 | 9977745480 | 19960 | 19960 | 19960 | 19950 | 432 |
| 358 | 20240912 | 141000 | 9969124810 | 19960 | 19940 | 19960 | 19940 | 587 |
| 359 | 20240912 | 140900 | 9957413350 | 19940 | 19920 | 19950 | 19920 | 1136 |
| 360 | 20240912 | 140800 | 9934775290 | 19920 | 19930 | 19930 | 19910 | 1472 |
| 361 | 20240912 | 140700 | 9905456840 | 19930 | 19940 | 19950 | 19930 | 893 |
| 362 | 20240912 | 140600 | 9887652450 | 19940 | 19950 | 19970 | 19930 | 664 |
| 363 | 20240912 | 140500 | 9874411800 | 19960 | 19940 | 19960 | 19930 | 947 |
| 364 | 20240912 | 140400 | 9855526650 | 19940 | 19930 | 19950 | 19930 | 772 |
| 365 | 20240912 | 140300 | 9840134870 | 19940 | 19920 | 19960 | 19910 | 346 |
| 366 | 20240912 | 140200 | 9833237960 | 19920 | 19920 | 19930 | 19910 | 1112 |
| 367 | 20240912 | 140100 | 9811088010 | 19920 | 19970 | 19970 | 19910 | 4702 |
| 368 | 20240912 | 140000 | 9717317420 | 19980 | 19990 | 19990 | 19950 | 1984 |
| 369 | 20240912 | 135900 | 9677704420 | 20000 | 19980 | 20000 | 19960 | 1643 |
| 370 | 20240912 | 135800 | 9644878510 | 19980 | 19980 | 19980 | 19960 | 383 |
| 371 | 20240912 | 135700 | 9637230760 | 19970 | 19980 | 20000 | 19960 | 2188 |
| 372 | 20240912 | 135600 | 9593536520 | 20050 | 20100 | 20100 | 19990 | 9343 |
| 373 | 20240912 | 135500 | 9406553310 | 20100 | 20050 | 20100 | 20050 | 695 |
| 374 | 20240912 | 135400 | 9392608760 | 20100 | 20100 | 20100 | 20050 | 546 |
| 375 | 20240912 | 135300 | 9381644010 | 20100 | 20150 | 20150 | 20050 | 774 |
| 376 | 20240912 | 135200 | 9366069960 | 20100 | 20100 | 20150 | 20100 | 689 |
| 377 | 20240912 | 135100 | 9352209860 | 20100 | 20150 | 20150 | 20100 | 448 |
| 378 | 20240912 | 135000 | 9343199610 | 20100 | 20100 | 20150 | 20100 | 797 |
| 379 | 20240912 | 134900 | 9327179410 | 20100 | 20100 | 20100 | 20100 | 383 |
| 380 | 20240912 | 134800 | 9319481110 | 20150 | 20100 | 20150 | 20050 | 195 |
| 381 | 20240912 | 134700 | 9315560260 | 20050 | 20100 | 20150 | 20050 | 537 |
| 382 | 20240912 | 134600 | 9304773010 | 20100 | 20100 | 20150 | 20050 | 1050 |
| 383 | 20240912 | 134500 | 9283669110 | 20150 | 20150 | 20150 | 20100 | 361 |
| 384 | 20240912 | 134400 | 9276397110 | 20150 | 20100 | 20150 | 20050 | 734 |
| 385 | 20240912 | 134300 | 9261645710 | 20100 | 20150 | 20150 | 20100 | 517 |
| 386 | 20240912 | 134200 | 9251250910 | 20150 | 20100 | 20150 | 20100 | 415 |
| 387 | 20240912 | 134100 | 9242902010 | 20050 | 20150 | 20150 | 20050 | 579 |
| 388 | 20240912 | 134000 | 9231257560 | 20150 | 20150 | 20150 | 20100 | 784 |
| 389 | 20240912 | 133900 | 9215487310 | 20150 | 20150 | 20150 | 20100 | 516 |
| 390 | 20240912 | 133800 | 9205090910 | 20150 | 20150 | 20150 | 20100 | 1161 |
| 391 | 20240912 | 133700 | 9181738360 | 20150 | 20150 | 20150 | 20100 | 276 |
| 392 | 20240912 | 133600 | 9176183410 | 20150 | 20100 | 20150 | 20050 | 937 |
| 393 | 20240912 | 133500 | 9157346410 | 20100 | 20100 | 20100 | 20100 | 635 |
| 394 | 20240912 | 133400 | 9144582910 | 20100 | 20050 | 20100 | 20050 | 98 |
| 395 | 20240912 | 133300 | 9142613160 | 20100 | 20100 | 20150 | 20050 | 346 |
| 396 | 20240912 | 133200 | 9135656110 | 20150 | 20150 | 20150 | 20050 | 565 |
| 397 | 20240912 | 133100 | 9124288510 | 20150 | 20150 | 20150 | 20100 | 503 |
| 398 | 20240912 | 133000 | 9114158760 | 20150 | 20100 | 20150 | 20100 | 393 |
| 399 | 20240912 | 132900 | 9106254460 | 20100 | 20150 | 20150 | 20100 | 734 |
| 400 | 20240912 | 132800 | 9091488560 | 20150 | 20150 | 20150 | 20100 | 593 |
| 401 | 20240912 | 132700 | 9079555210 | 20100 | 20100 | 20150 | 20050 | 381 |
| 402 | 20240912 | 132600 | 9071897260 | 20100 | 20100 | 20100 | 20050 | 343 |
| 403 | 20240912 | 132500 | 9065008560 | 20100 | 20100 | 20150 | 20100 | 726 |
| 404 | 20240912 | 132400 | 9050405460 | 20150 | 20100 | 20150 | 20100 | 873 |
| 405 | 20240912 | 132300 | 9032855260 | 20100 | 20100 | 20100 | 20100 | 347 |
| 406 | 20240912 | 132200 | 9025880560 | 20100 | 20100 | 20100 | 20100 | 327 |
| 407 | 20240912 | 132100 | 9019307860 | 20100 | 20100 | 20100 | 20100 | 422 |
| 408 | 20240912 | 132000 | 9010825660 | 20100 | 20100 | 20100 | 20100 | 281 |
| 409 | 20240912 | 131900 | 9005177560 | 20100 | 20150 | 20150 | 20050 | 1162 |
| 410 | 20240912 | 131800 | 8981813960 | 20150 | 20100 | 20150 | 20100 | 1031 |
| 411 | 20240912 | 131700 | 8961087560 | 20100 | 20100 | 20150 | 20100 | 485 |
| 412 | 20240912 | 131600 | 8951323960 | 20050 | 20150 | 20150 | 20050 | 542 |
| 413 | 20240912 | 131500 | 8940428460 | 20100 | 20100 | 20150 | 20100 | 922 |
| 414 | 20240912 | 131400 | 8921894510 | 20100 | 20100 | 20100 | 20100 | 387 |
| 415 | 20240912 | 131300 | 8914115810 | 20100 | 20100 | 20100 | 20100 | 198 |
| 416 | 20240912 | 131200 | 8910136010 | 20100 | 20100 | 20100 | 20050 | 376 |
| 417 | 20240912 | 131100 | 8902579660 | 20100 | 20100 | 20100 | 20050 | 689 |
| 418 | 20240912 | 131000 | 8888743860 | 20100 | 20100 | 20100 | 20100 | 440 |
| 419 | 20240912 | 130900 | 8879899860 | 20100 | 20050 | 20100 | 20050 | 194 |
| 420 | 20240912 | 130800 | 8876004410 | 20100 | 20100 | 20100 | 20100 | 864 |
| 421 | 20240912 | 130700 | 8858638010 | 20100 | 20100 | 20100 | 20050 | 263 |
| 422 | 20240912 | 130600 | 8853351860 | 20100 | 20100 | 20100 | 20100 | 146 |
| 423 | 20240912 | 130500 | 8850417260 | 20100 | 20100 | 20100 | 20050 | 441 |
| 424 | 20240912 | 130400 | 8841553760 | 20100 | 20100 | 20150 | 20050 | 514 |
| 425 | 20240912 | 130300 | 8831219710 | 20150 | 20100 | 20150 | 20100 | 459 |
| 426 | 20240912 | 130200 | 8821988710 | 20100 | 20100 | 20150 | 20050 | 281 |
| 427 | 20240912 | 130100 | 8816342910 | 20100 | 20100 | 20100 | 20100 | 294 |
| 428 | 20240912 | 130000 | 8810433510 | 20100 | 20100 | 20100 | 20100 | 440 |
| 429 | 20240912 | 125900 | 8801589510 | 20050 | 20100 | 20100 | 20050 | 298 |
| 430 | 20240912 | 125800 | 8795607710 | 20100 | 20100 | 20100 | 20050 | 440 |
| 431 | 20240912 | 125700 | 8786769410 | 20150 | 20100 | 20150 | 20050 | 650 |
| 432 | 20240912 | 125600 | 8773696910 | 20100 | 20150 | 20150 | 20050 | 270 |
| 433 | 20240912 | 125500 | 8768269410 | 20100 | 20100 | 20100 | 20050 | 275 |
| 434 | 20240912 | 125400 | 8762745560 | 20150 | 20150 | 20150 | 20050 | 506 |
| 435 | 20240912 | 125300 | 8752571510 | 20100 | 20050 | 20150 | 20050 | 404 |
| 436 | 20240912 | 125200 | 8744451410 | 20050 | 20100 | 20150 | 20050 | 370 |
| 437 | 20240912 | 125100 | 8737012460 | 20100 | 20050 | 20150 | 20050 | 310 |
| 438 | 20240912 | 125000 | 8730786260 | 20150 | 20150 | 20150 | 20050 | 1494 |
| 439 | 20240912 | 124900 | 8700699360 | 20150 | 20200 | 20200 | 20150 | 316 |
| 440 | 20240912 | 124800 | 8694319960 | 20200 | 20200 | 20200 | 20150 | 482 |
| 441 | 20240912 | 124700 | 8684594560 | 20200 | 20200 | 20200 | 20200 | 413 |
| 442 | 20240912 | 124600 | 8676251960 | 20200 | 20200 | 20200 | 20150 | 359 |
| 443 | 20240912 | 124500 | 8669001260 | 20150 | 20200 | 20200 | 20150 | 679 |
| 444 | 20240912 | 124400 | 8655305810 | 20200 | 20150 | 20200 | 20150 | 421 |
| 445 | 20240912 | 124300 | 8646810160 | 20200 | 20150 | 20200 | 20150 | 686 |
| 446 | 20240912 | 124200 | 8632968960 | 20150 | 20150 | 20150 | 20150 | 1094 |
| 447 | 20240912 | 124100 | 8610924860 | 20150 | 20150 | 20150 | 20100 | 113 |
| 448 | 20240912 | 124000 | 8608648060 | 20150 | 20150 | 20150 | 20050 | 511 |
| 449 | 20240912 | 123900 | 8598360510 | 20150 | 20150 | 20150 | 20100 | 518 |
| 450 | 20240912 | 123800 | 8587934760 | 20150 | 20150 | 20150 | 20100 | 268 |
| 451 | 20240912 | 123700 | 8582539060 | 20150 | 20100 | 20150 | 20050 | 764 |
| 452 | 20240912 | 123600 | 8567179910 | 20150 | 20100 | 20150 | 20100 | 376 |
| 453 | 20240912 | 123500 | 8559608160 | 20100 | 20050 | 20100 | 20050 | 342 |
| 454 | 20240912 | 123400 | 8552736110 | 20100 | 20100 | 20100 | 20100 | 719 |
| 455 | 20240912 | 123300 | 8538284210 | 20100 | 20100 | 20100 | 20000 | 772 |
| 456 | 20240912 | 123200 | 8522811110 | 20100 | 20100 | 20100 | 20050 | 504 |
| 457 | 20240912 | 123100 | 8512689110 | 20100 | 20100 | 20100 | 20000 | 620 |
| 458 | 20240912 | 123000 | 8500244260 | 20100 | 20050 | 20100 | 20050 | 298 |
| 459 | 20240912 | 122900 | 8494255160 | 20100 | 20050 | 20100 | 20050 | 457 |
| 460 | 20240912 | 122800 | 8485075810 | 20050 | 20050 | 20100 | 20050 | 508 |
| 461 | 20240912 | 122700 | 8474887910 | 20050 | 20050 | 20050 | 20000 | 312 |
| 462 | 20240912 | 122600 | 8468635710 | 20050 | 20050 | 20050 | 20050 | 356 |
| 463 | 20240912 | 122500 | 8461497910 | 20050 | 20000 | 20050 | 20000 | 3116 |
| 464 | 20240912 | 122400 | 8399155060 | 20050 | 20050 | 20050 | 20000 | 343 |
| 465 | 20240912 | 122300 | 8392277960 | 20050 | 20000 | 20050 | 20000 | 428 |
| 466 | 20240912 | 122200 | 8383700810 | 20050 | 20050 | 20050 | 20050 | 428 |
| 467 | 20240912 | 122100 | 8375119410 | 20050 | 20050 | 20050 | 20000 | 409 |
| 468 | 20240912 | 122000 | 8366923210 | 20050 | 20050 | 20050 | 20000 | 311 |
| 469 | 20240912 | 121900 | 8360692760 | 20050 | 20050 | 20050 | 20000 | 475 |
| 470 | 20240912 | 121800 | 8351174460 | 20050 | 20000 | 20050 | 20000 | 471 |
| 471 | 20240912 | 121700 | 8341741510 | 20000 | 20100 | 20100 | 20000 | 2251 |
| 472 | 20240912 | 121600 | 8296621010 | 20100 | 20100 | 20100 | 20050 | 308 |
| 473 | 20240912 | 121500 | 8290435660 | 20100 | 20100 | 20100 | 20100 | 788 |
| 474 | 20240912 | 121400 | 8274596860 | 20100 | 20100 | 20100 | 20050 | 337 |
| 475 | 20240912 | 121300 | 8267827260 | 20100 | 20050 | 20100 | 20050 | 306 |
| 476 | 20240912 | 121200 | 8261676710 | 20050 | 20100 | 20100 | 20050 | 621 |
| 477 | 20240912 | 121100 | 8249197760 | 20100 | 20050 | 20100 | 20050 | 334 |
| 478 | 20240912 | 121000 | 8242487110 | 20100 | 20100 | 20100 | 20050 | 798 |
| 479 | 20240912 | 120900 | 8226450910 | 20100 | 20100 | 20100 | 20100 | 360 |
| 480 | 20240912 | 120800 | 8219214910 | 20100 | 20150 | 20150 | 20050 | 3952 |
| 481 | 20240912 | 120700 | 8139769460 | 20150 | 20150 | 20150 | 20100 | 1474 |
| 482 | 20240912 | 120600 | 8110123510 | 20150 | 20150 | 20150 | 20100 | 4087 |
| 483 | 20240912 | 120500 | 8027965410 | 20150 | 20200 | 20200 | 20150 | 1679 |
| 484 | 20240912 | 120400 | 7994121360 | 20200 | 20200 | 20200 | 20150 | 440 |
| 485 | 20240912 | 120300 | 7985238510 | 20200 | 20200 | 20200 | 20200 | 150 |
| 486 | 20240912 | 120200 | 7982208510 | 20150 | 20200 | 20200 | 20150 | 342 |
| 487 | 20240912 | 120100 | 7975305110 | 20200 | 20200 | 20200 | 20200 | 460 |
| 488 | 20240912 | 120000 | 7966013110 | 20200 | 20200 | 20250 | 20150 | 1664 |
| 489 | 20240912 | 115900 | 7932403360 | 20150 | 20200 | 20200 | 20150 | 2660 |
| 490 | 20240912 | 115800 | 7878682510 | 20200 | 20200 | 20200 | 20150 | 456 |
| 491 | 20240912 | 115700 | 7869473860 | 20200 | 20150 | 20200 | 20150 | 742 |
| 492 | 20240912 | 115600 | 7854486960 | 20200 | 20200 | 20250 | 20150 | 228 |
| 493 | 20240912 | 115500 | 7849885010 | 20250 | 20200 | 20250 | 20150 | 591 |
| 494 | 20240912 | 115400 | 7837932110 | 20200 | 20200 | 20200 | 20150 | 1426 |
| 495 | 20240912 | 115300 | 7809128860 | 20150 | 20200 | 20250 | 20150 | 442 |
| 496 | 20240912 | 115200 | 7800199710 | 20150 | 20250 | 20250 | 20150 | 490 |
| 497 | 20240912 | 115100 | 7790307160 | 20250 | 20250 | 20250 | 20150 | 500 |
| 498 | 20240912 | 115000 | 7780199660 | 20200 | 20150 | 20250 | 20150 | 1876 |
| 499 | 20240912 | 114900 | 7742304610 | 20200 | 20200 | 20200 | 20150 | 207 |
| 500 | 20240912 | 114800 | 7738123760 | 20200 | 20200 | 20200 | 20150 | 308 |
| 501 | 20240912 | 114700 | 7731902810 | 20150 | 20200 | 20200 | 20150 | 358 |
| 502 | 20240912 | 114600 | 7724671460 | 20200 | 20200 | 20200 | 20200 | 302 |
| 503 | 20240912 | 114500 | 7718571060 | 20200 | 20150 | 20200 | 20150 | 220 |
| 504 | 20240912 | 114400 | 7714130360 | 20200 | 20200 | 20250 | 20200 | 1152 |
| 505 | 20240912 | 114300 | 7690855760 | 20200 | 20200 | 20250 | 20200 | 1255 |
| 506 | 20240912 | 114200 | 7665502210 | 20250 | 20250 | 20250 | 20200 | 255 |
| 507 | 20240912 | 114100 | 7660341210 | 20250 | 20200 | 20250 | 20150 | 3450 |
| 508 | 20240912 | 114000 | 7590642560 | 20200 | 20200 | 20200 | 20200 | 359 |
| 509 | 20240912 | 113900 | 7583390760 | 20150 | 20200 | 20200 | 20150 | 313 |
| 510 | 20240912 | 113800 | 7577069260 | 20150 | 20200 | 20200 | 20150 | 775 |
| 511 | 20240912 | 113700 | 7561442060 | 20200 | 20150 | 20200 | 20150 | 1387 |
| 512 | 20240912 | 113600 | 7533432710 | 20200 | 20150 | 20200 | 20150 | 382 |
| 513 | 20240912 | 113500 | 7525718810 | 20200 | 20200 | 20200 | 20150 | 197 |
| 514 | 20240912 | 113400 | 7521740610 | 20200 | 20200 | 20200 | 20150 | 1215 |
| 515 | 20240912 | 113300 | 7497202110 | 20200 | 20200 | 20200 | 20150 | 869 |
| 516 | 20240912 | 113200 | 7479650610 | 20200 | 20200 | 20200 | 20150 | 749 |
| 517 | 20240912 | 113100 | 7464521560 | 20200 | 20200 | 20200 | 20150 | 111 |
| 518 | 20240912 | 113000 | 7462279910 | 20200 | 20150 | 20200 | 20150 | 4707 |
| 519 | 20240912 | 112900 | 7367431360 | 20150 | 20150 | 20150 | 20100 | 459 |
| 520 | 20240912 | 112800 | 7358185110 | 20150 | 20150 | 20150 | 20100 | 382 |
| 521 | 20240912 | 112700 | 7350497710 | 20150 | 20150 | 20150 | 20150 | 290 |
| 522 | 20240912 | 112600 | 7344654210 | 20150 | 20150 | 20150 | 20100 | 419 |
| 523 | 20240912 | 112500 | 7336215360 | 20100 | 20100 | 20150 | 20100 | 490 |
| 524 | 20240912 | 112400 | 7326364410 | 20150 | 20100 | 20150 | 20100 | 645 |
| 525 | 20240912 | 112300 | 7313390360 | 20150 | 20150 | 20150 | 20150 | 273 |
| 526 | 20240912 | 112200 | 7307889410 | 20150 | 20150 | 20150 | 20100 | 528 |
| 527 | 20240912 | 112100 | 7297267410 | 20100 | 20100 | 20150 | 20100 | 2082 |
| 528 | 20240912 | 112000 | 7255405760 | 20150 | 20150 | 20150 | 20100 | 308 |
| 529 | 20240912 | 111900 | 7249204660 | 20150 | 20150 | 20150 | 20100 | 579 |
| 530 | 20240912 | 111800 | 7237538310 | 20150 | 20150 | 20150 | 20150 | 502 |
| 531 | 20240912 | 111700 | 7227423010 | 20150 | 20150 | 20150 | 20100 | 205 |
| 532 | 20240912 | 111600 | 7223294810 | 20150 | 20150 | 20150 | 20100 | 509 |
| 533 | 20240912 | 111500 | 7213038510 | 20150 | 20150 | 20150 | 20100 | 421 |
| 534 | 20240912 | 111400 | 7204555810 | 20150 | 20150 | 20150 | 20100 | 648 |
| 535 | 20240912 | 111300 | 7191502110 | 20150 | 20150 | 20150 | 20150 | 264 |
| 536 | 20240912 | 111200 | 7186182510 | 20150 | 20150 | 20150 | 20100 | 546 |
| 537 | 20240912 | 111100 | 7175182110 | 20150 | 20150 | 20150 | 20150 | 296 |
| 538 | 20240912 | 111000 | 7169217710 | 20150 | 20150 | 20150 | 20100 | 850 |
| 539 | 20240912 | 110900 | 7152118360 | 20150 | 20150 | 20150 | 20150 | 533 |
| 540 | 20240912 | 110800 | 7141378410 | 20150 | 20150 | 20150 | 20100 | 1372 |
| 541 | 20240912 | 110700 | 7113748760 | 20150 | 20100 | 20150 | 20100 | 244 |
| 542 | 20240912 | 110600 | 7108832410 | 20150 | 20150 | 20150 | 20150 | 163 |
| 543 | 20240912 | 110500 | 7105547960 | 20150 | 20150 | 20150 | 20100 | 315 |
| 544 | 20240912 | 110400 | 7099201960 | 20150 | 20150 | 20150 | 20150 | 214 |
| 545 | 20240912 | 110300 | 7094889860 | 20150 | 20200 | 20200 | 20150 | 465 |
| 546 | 20240912 | 110200 | 7085511610 | 20200 | 20150 | 20200 | 20100 | 700 |
| 547 | 20240912 | 110100 | 7071407710 | 20150 | 20150 | 20150 | 20100 | 387 |
| 548 | 20240912 | 110000 | 7063609960 | 20150 | 20150 | 20150 | 20100 | 1016 |
| 549 | 20240912 | 105900 | 7043146210 | 20150 | 20150 | 20150 | 20100 | 255 |
| 550 | 20240912 | 105800 | 7038011610 | 20150 | 20100 | 20150 | 20100 | 243 |
| 551 | 20240912 | 105700 | 7033115310 | 20100 | 20100 | 20150 | 20100 | 233 |
| 552 | 20240912 | 105600 | 7028421010 | 20100 | 20150 | 20150 | 20050 | 342 |
| 553 | 20240912 | 105500 | 7021549410 | 20100 | 20050 | 20100 | 20050 | 519 |
| 554 | 20240912 | 105400 | 7011117860 | 20100 | 20100 | 20100 | 20050 | 505 |
| 555 | 20240912 | 105300 | 7000971560 | 20100 | 20100 | 20150 | 20100 | 415 |
| 556 | 20240912 | 105200 | 6992621310 | 20100 | 20200 | 20200 | 20100 | 1812 |
| 557 | 20240912 | 105100 | 6956187560 | 20200 | 20150 | 20200 | 20150 | 857 |
| 558 | 20240912 | 105000 | 6938910860 | 20150 | 20150 | 20200 | 20150 | 1236 |
| 559 | 20240912 | 104900 | 6913979310 | 20150 | 20150 | 20150 | 20150 | 797 |
| 560 | 20240912 | 104800 | 6897919760 | 20150 | 20150 | 20150 | 20100 | 661 |
| 561 | 20240912 | 104700 | 6884601110 | 20150 | 20150 | 20150 | 20150 | 422 |
| 562 | 20240912 | 104600 | 6876097810 | 20150 | 20150 | 20150 | 20100 | 509 |
| 563 | 20240912 | 104500 | 6865841560 | 20150 | 20100 | 20150 | 20050 | 954 |
| 564 | 20240912 | 104400 | 6846661460 | 20100 | 20100 | 20100 | 20050 | 1366 |
| 565 | 20240912 | 104300 | 6819206010 | 20100 | 20100 | 20100 | 20050 | 409 |
| 566 | 20240912 | 104200 | 6810987960 | 20100 | 20100 | 20100 | 20050 | 69 |
| 567 | 20240912 | 104100 | 6809602560 | 20100 | 20100 | 20100 | 20050 | 555 |
| 568 | 20240912 | 104000 | 6798448960 | 20100 | 20100 | 20100 | 20100 | 242 |
| 569 | 20240912 | 103900 | 6793584760 | 20100 | 20100 | 20100 | 20050 | 384 |
| 570 | 20240912 | 103800 | 6785874510 | 20050 | 20050 | 20100 | 20050 | 502 |
| 571 | 20240912 | 103700 | 6775805910 | 20100 | 20100 | 20100 | 20050 | 413 |
| 572 | 20240912 | 103600 | 6767506910 | 20100 | 20050 | 20100 | 20050 | 1280 |
| 573 | 20240912 | 103500 | 6741804510 | 20050 | 20050 | 20100 | 20050 | 133 |
| 574 | 20240912 | 103400 | 6739135260 | 20050 | 20100 | 20100 | 20050 | 2657 |
| 575 | 20240912 | 103300 | 6685858660 | 20050 | 20050 | 20100 | 20050 | 734 |
| 576 | 20240912 | 103200 | 6671119160 | 20100 | 20050 | 20100 | 20050 | 1192 |
| 577 | 20240912 | 103100 | 6647219410 | 20000 | 20000 | 20050 | 19990 | 2703 |
| 578 | 20240912 | 103000 | 6593121150 | 20000 | 20050 | 20100 | 20000 | 3766 |
| 579 | 20240912 | 102900 | 6517757600 | 20050 | 20050 | 20050 | 20000 | 383 |
| 580 | 20240912 | 102800 | 6510082650 | 20050 | 20050 | 20050 | 20000 | 376 |
| 581 | 20240912 | 102700 | 6502559200 | 20000 | 20050 | 20050 | 20000 | 835 |
| 582 | 20240912 | 102600 | 6485822850 | 20050 | 20050 | 20050 | 20050 | 289 |
| 583 | 20240912 | 102500 | 6480028400 | 20050 | 20100 | 20100 | 20000 | 853 |
| 584 | 20240912 | 102400 | 6462949550 | 20100 | 20050 | 20100 | 20050 | 659 |
| 585 | 20240912 | 102300 | 6449726550 | 20050 | 20100 | 20100 | 20050 | 439 |
| 586 | 20240912 | 102200 | 6440909150 | 20100 | 20100 | 20100 | 20050 | 312 |
| 587 | 20240912 | 102100 | 6434646550 | 20050 | 20100 | 20100 | 20050 | 376 |
| 588 | 20240912 | 102000 | 6427093750 | 20100 | 20100 | 20100 | 20050 | 512 |
| 589 | 20240912 | 101900 | 6416811900 | 20100 | 20000 | 20100 | 20000 | 319 |
| 590 | 20240912 | 101800 | 6410403250 | 20000 | 20100 | 20100 | 20000 | 1116 |
| 591 | 20240912 | 101700 | 6388004300 | 20100 | 20050 | 20100 | 20050 | 664 |
| 592 | 20240912 | 101600 | 6374682950 | 20050 | 19980 | 20050 | 19980 | 1861 |
| 593 | 20240912 | 101500 | 6337467260 | 19980 | 20000 | 20050 | 19980 | 1114 |
| 594 | 20240912 | 101400 | 6315190610 | 20000 | 20000 | 20000 | 19990 | 685 |
| 595 | 20240912 | 101300 | 6301491950 | 20000 | 20050 | 20100 | 20000 | 2978 |
| 596 | 20240912 | 101200 | 6241885900 | 20050 | 20000 | 20050 | 20000 | 2447 |
| 597 | 20240912 | 101100 | 6192921200 | 20000 | 20050 | 20050 | 19990 | 7258 |
| 598 | 20240912 | 101000 | 6047758230 | 20000 | 20100 | 20100 | 20000 | 1868 |
| 599 | 20240912 | 100900 | 6010293980 | 20100 | 20100 | 20150 | 20050 | 2033 |
| 600 | 20240912 | 100800 | 5969422280 | 20150 | 20150 | 20150 | 20100 | 337 |
| 601 | 20240912 | 100700 | 5962634730 | 20100 | 20100 | 20150 | 20100 | 342 |
| 602 | 20240912 | 100600 | 5955757780 | 20100 | 20050 | 20150 | 20050 | 1925 |
| 603 | 20240912 | 100500 | 5917073680 | 20050 | 20150 | 20150 | 20050 | 987 |
| 604 | 20240912 | 100400 | 5897244130 | 20150 | 20150 | 20150 | 20100 | 621 |
| 605 | 20240912 | 100300 | 5884733230 | 20150 | 20100 | 20150 | 20100 | 785 |
| 606 | 20240912 | 100200 | 5868916030 | 20100 | 20100 | 20150 | 20050 | 1662 |
| 607 | 20240912 | 100100 | 5835516080 | 20100 | 20150 | 20150 | 20050 | 854 |
| 608 | 20240912 | 100000 | 5818344380 | 20150 | 20100 | 20150 | 20050 | 993 |
| 609 | 20240912 | 095900 | 5798367180 | 20050 | 20100 | 20150 | 20050 | 2221 |
| 610 | 20240912 | 095800 | 5753758280 | 20100 | 20200 | 20200 | 20100 | 1325 |
| 611 | 20240912 | 095700 | 5727080780 | 20150 | 20150 | 20200 | 20150 | 1012 |
| 612 | 20240912 | 095600 | 5706651780 | 20200 | 20200 | 20250 | 20150 | 1710 |
| 613 | 20240912 | 095500 | 5672169580 | 20200 | 20150 | 20250 | 20150 | 3654 |
| 614 | 20240912 | 095400 | 5598480030 | 20150 | 20350 | 20400 | 20150 | 4654 |
| 615 | 20240912 | 095300 | 5504049130 | 20300 | 20300 | 20400 | 20250 | 12965 |
| 616 | 20240912 | 095200 | 5240393730 | 20300 | 20250 | 20300 | 20250 | 3132 |
| 617 | 20240912 | 095100 | 5176882280 | 20250 | 20250 | 20300 | 20200 | 2406 |
| 618 | 20240912 | 095000 | 5128149580 | 20200 | 20150 | 20300 | 20100 | 26399 |
| 619 | 20240912 | 094900 | 4594847930 | 20150 | 20050 | 20150 | 20050 | 5094 |
| 620 | 20240912 | 094800 | 4492456030 | 20000 | 20000 | 20100 | 19990 | 5589 |
| 621 | 20240912 | 094700 | 4380556990 | 20000 | 19990 | 20050 | 19990 | 2712 |
| 622 | 20240912 | 094600 | 4326318170 | 20000 | 20000 | 20050 | 19990 | 3683 |
| 623 | 20240912 | 094500 | 4252623020 | 20050 | 19990 | 20050 | 19980 | 5610 |
| 624 | 20240912 | 094400 | 4140447660 | 19990 | 19990 | 20000 | 19980 | 1440 |
| 625 | 20240912 | 094300 | 4111664910 | 19990 | 19960 | 20050 | 19960 | 6873 |
| 626 | 20240912 | 094200 | 3974255860 | 19970 | 19970 | 19980 | 19950 | 2444 |
| 627 | 20240912 | 094100 | 3925458840 | 19980 | 20000 | 20000 | 19970 | 1674 |
| 628 | 20240912 | 094000 | 3892001100 | 19990 | 19980 | 20050 | 19980 | 9747 |
| 629 | 20240912 | 093900 | 3697090830 | 19980 | 19940 | 19980 | 19940 | 3218 |
| 630 | 20240912 | 093800 | 3632874960 | 19940 | 19900 | 19950 | 19900 | 6147 |
| 631 | 20240912 | 093700 | 3510397600 | 19910 | 19890 | 19910 | 19890 | 2687 |
| 632 | 20240912 | 093600 | 3456930240 | 19900 | 19830 | 19900 | 19830 | 7335 |
| 633 | 20240912 | 093500 | 3311167830 | 19830 | 19790 | 19840 | 19780 | 4447 |
| 634 | 20240912 | 093400 | 3223054440 | 19780 | 19760 | 19780 | 19740 | 4559 |
| 635 | 20240912 | 093300 | 3132929440 | 19760 | 19760 | 19760 | 19760 | 533 |
| 636 | 20240912 | 093200 | 3122397360 | 19750 | 19750 | 19760 | 19750 | 1782 |
| 637 | 20240912 | 093100 | 3087200370 | 19730 | 19740 | 19740 | 19730 | 478 |
| 638 | 20240912 | 093000 | 3077767960 | 19760 | 19720 | 19760 | 19690 | 1436 |
| 639 | 20240912 | 092900 | 3049455490 | 19720 | 19710 | 19720 | 19700 | 690 |
| 640 | 20240912 | 092800 | 3035853860 | 19720 | 19720 | 19740 | 19700 | 635 |
| 641 | 20240912 | 092700 | 3023337390 | 19720 | 19710 | 19720 | 19710 | 696 |
| 642 | 20240912 | 092600 | 3009613700 | 19720 | 19720 | 19730 | 19700 | 1429 |
| 643 | 20240912 | 092500 | 2981429670 | 19730 | 19670 | 19740 | 19670 | 1932 |
| 644 | 20240912 | 092400 | 2943360880 | 19660 | 19670 | 19680 | 19660 | 2616 |
| 645 | 20240912 | 092300 | 2891907160 | 19670 | 19710 | 19710 | 19670 | 2988 |
| 646 | 20240912 | 092200 | 2833078310 | 19710 | 19730 | 19730 | 19710 | 3299 |
| 647 | 20240912 | 092100 | 2768026170 | 19740 | 19760 | 19760 | 19730 | 3432 |
| 648 | 20240912 | 092000 | 2700282760 | 19750 | 19770 | 19780 | 19750 | 3981 |
| 649 | 20240912 | 091900 | 2621621000 | 19780 | 19770 | 19780 | 19760 | 1243 |
| 650 | 20240912 | 091800 | 2597050740 | 19770 | 19770 | 19790 | 19760 | 904 |
| 651 | 20240912 | 091700 | 2579174100 | 19770 | 19800 | 19800 | 19750 | 558 |
| 652 | 20240912 | 091600 | 2568135230 | 19810 | 19810 | 19820 | 19800 | 1059 |
| 653 | 20240912 | 091500 | 2547155700 | 19810 | 19730 | 19810 | 19720 | 1456 |
| 654 | 20240912 | 091400 | 2518358910 | 19730 | 19690 | 19730 | 19680 | 1421 |
| 655 | 20240912 | 091300 | 2490360370 | 19690 | 19690 | 19700 | 19670 | 1839 |
| 656 | 20240912 | 091200 | 2454154550 | 19690 | 19730 | 19740 | 19690 | 5269 |
| 657 | 20240912 | 091100 | 2350285190 | 19720 | 19830 | 19830 | 19720 | 11980 |
| 658 | 20240912 | 091000 | 2113471550 | 19830 | 19870 | 19880 | 19830 | 4280 |
| 659 | 20240912 | 090900 | 2028438210 | 19860 | 19780 | 19860 | 19780 | 5782 |
| 660 | 20240912 | 090800 | 1913761010 | 19780 | 19750 | 19780 | 19740 | 2139 |
| 661 | 20240912 | 090700 | 1871503460 | 19750 | 19750 | 19750 | 19740 | 1792 |
| 662 | 20240912 | 090600 | 1836111720 | 19750 | 19740 | 19760 | 19730 | 4374 |
| 663 | 20240912 | 090500 | 1749768400 | 19730 | 19810 | 19820 | 19730 | 7546 |
| 664 | 20240912 | 090400 | 1600620470 | 19810 | 19870 | 19880 | 19790 | 5823 |
| 665 | 20240912 | 090300 | 1485137680 | 19880 | 19790 | 19990 | 19740 | 14506 |
| 666 | 20240912 | 090200 | 1197297320 | 19800 | 19740 | 19900 | 19700 | 14022 |
| 667 | 20240912 | 090100 | 919320350 | 19730 | 19820 | 19900 | 19730 | 15253 |
| 668 | 20240912 | 090000 | 616699210 | 19800 | 19680 | 19880 | 19650 | 31326 |