36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 201200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 7929 |
| 3 | 20240927 | 201100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240927 | 201000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240927 | 200900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240927 | 200800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240927 | 200700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240927 | 200600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240927 | 200500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240927 | 200400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240927 | 200300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240927 | 200200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240927 | 200100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240927 | 200000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240927 | 195900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240927 | 195800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240927 | 195700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240927 | 195600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240927 | 195500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240927 | 195400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240927 | 195300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240927 | 195200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240927 | 195100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240927 | 195000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240927 | 194900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240927 | 194800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240927 | 194700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240927 | 194600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240927 | 194500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240927 | 194400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240927 | 194300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240927 | 194200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 7929 |
| 33 | 20240927 | 194100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240927 | 194000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240927 | 193900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240927 | 193800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240927 | 193700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240927 | 193600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240927 | 193500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240927 | 193400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240927 | 193300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240927 | 193200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240927 | 193100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240927 | 193000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240927 | 192900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240927 | 192800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240927 | 192700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240927 | 192600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240927 | 192500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240927 | 192400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240927 | 192300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240927 | 192200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240927 | 192100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240927 | 192000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240927 | 191900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240927 | 191800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240927 | 191700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240927 | 191600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240927 | 191500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240927 | 191400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240927 | 191300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240927 | 191200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 7929 |
| 63 | 20240927 | 191100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240927 | 191000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240927 | 190900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240927 | 190800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240927 | 190700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240927 | 190600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240927 | 190500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240927 | 190400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240927 | 190300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240927 | 190200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240927 | 190100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240927 | 190000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240927 | 185900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240927 | 185800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240927 | 185700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240927 | 185600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240927 | 185500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240927 | 185400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240927 | 185300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240927 | 185200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240927 | 185100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240927 | 185000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240927 | 184900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240927 | 184800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240927 | 184700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240927 | 184600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240927 | 184500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240927 | 184400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240927 | 184300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240927 | 184200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 7929 |
| 93 | 20240927 | 184100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240927 | 184000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240927 | 183900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240927 | 183800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240927 | 183700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240927 | 183600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240927 | 183500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240927 | 183400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240927 | 183300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240927 | 183200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240927 | 183100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240927 | 183000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240927 | 182900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240927 | 182800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240927 | 182700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240927 | 182600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240927 | 182500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240927 | 182400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240927 | 182300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240927 | 182200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240927 | 182100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240927 | 182000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240927 | 181900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240927 | 181800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240927 | 181700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240927 | 181600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240927 | 181500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240927 | 181400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240927 | 181300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240927 | 181200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 7929 |
| 123 | 20240927 | 181100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240927 | 181000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240927 | 180900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240927 | 180800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240927 | 180700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240927 | 180600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240927 | 180500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240927 | 180400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240927 | 180300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240927 | 180200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240927 | 180100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240927 | 180000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240927 | 175900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240927 | 175800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240927 | 175700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240927 | 175600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240927 | 175500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240927 | 175400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240927 | 175300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240927 | 175200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240927 | 175100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240927 | 175000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240927 | 174900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240927 | 174800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240927 | 174700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240927 | 174600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240927 | 174500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240927 | 174400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240927 | 174300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240927 | 174200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 7929 |
| 153 | 20240927 | 174100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240927 | 174000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240927 | 173900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240927 | 173800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240927 | 173700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240927 | 173600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240927 | 173500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240927 | 173400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240927 | 173300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240927 | 173200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240927 | 173100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240927 | 173000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240927 | 172900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240927 | 172800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240927 | 172700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240927 | 172600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240927 | 172500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240927 | 172400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240927 | 172300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240927 | 172200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240927 | 172100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240927 | 172000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240927 | 171900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240927 | 171800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240927 | 171700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240927 | 171600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240927 | 171500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240927 | 171400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240927 | 171300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240927 | 171200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 7929 |
| 183 | 20240927 | 171100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240927 | 171000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240927 | 170900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240927 | 170800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240927 | 170700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240927 | 170600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240927 | 170500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240927 | 170400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240927 | 170300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240927 | 170200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240927 | 170100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240927 | 170000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240927 | 165900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240927 | 165800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240927 | 165700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240927 | 165600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240927 | 165500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240927 | 165400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240927 | 165300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240927 | 165200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240927 | 165100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240927 | 165000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240927 | 164900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240927 | 164800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240927 | 164700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240927 | 164600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240927 | 164500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240927 | 164400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240927 | 164300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240927 | 164200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 7929 |
| 213 | 20240927 | 164100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240927 | 164000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240927 | 163900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240927 | 163800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240927 | 163700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240927 | 163600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240927 | 163500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240927 | 163400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240927 | 163300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240927 | 163200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240927 | 163100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240927 | 163000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240927 | 162900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240927 | 162800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240927 | 162700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240927 | 162600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240927 | 162500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240927 | 162400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240927 | 162300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240927 | 162200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240927 | 162100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240927 | 162000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240927 | 161900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240927 | 161800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240927 | 161700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240927 | 161600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240927 | 161500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240927 | 161400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240927 | 161300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240927 | 161200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 7929 |
| 243 | 20240927 | 161100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240927 | 161000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240927 | 160900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240927 | 160800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240927 | 160700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240927 | 160600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240927 | 160500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240927 | 160400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240927 | 160300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240927 | 160200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240927 | 160100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240927 | 160000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240927 | 155900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240927 | 155800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240927 | 155700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240927 | 155600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240927 | 155500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240927 | 155400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240927 | 155300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240927 | 155200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240927 | 155100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240927 | 155000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240927 | 154900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240927 | 154800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240927 | 154700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240927 | 154600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240927 | 154500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240927 | 154400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240927 | 154300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240927 | 154200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 7929 |
| 273 | 20240927 | 154100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240927 | 154000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240927 | 153900 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240927 | 153800 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240927 | 153700 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240927 | 153600 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240927 | 153500 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240927 | 153400 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240927 | 153300 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240927 | 153200 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240927 | 153100 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240927 | 153000 | 8735203300 | 22300 | 22300 | 22300 | 22300 | 7929 |
| 285 | 20240927 | 152900 | 8558386600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20240927 | 152800 | 8558386600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20240927 | 152700 | 8558386600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20240927 | 152600 | 8558386600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20240927 | 152500 | 8558386600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20240927 | 152400 | 8558386600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20240927 | 152300 | 8558386600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20240927 | 152200 | 8558386600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20240927 | 152100 | 8558386600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20240927 | 152000 | 8558386600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20240927 | 151900 | 8558386600 | 22350 | 22350 | 22350 | 22300 | 747 |
| 296 | 20240927 | 151800 | 8541720250 | 22350 | 22300 | 22350 | 22300 | 121 |
| 297 | 20240927 | 151700 | 8539020650 | 22350 | 22300 | 22350 | 22300 | 381 |
| 298 | 20240927 | 151600 | 8530523950 | 22300 | 22250 | 22350 | 22250 | 859 |
| 299 | 20240927 | 151500 | 8511351450 | 22250 | 22250 | 22350 | 22250 | 2411 |
| 300 | 20240927 | 151400 | 8457650100 | 22250 | 22300 | 22300 | 22250 | 297 |
| 301 | 20240927 | 151300 | 8451039450 | 22250 | 22250 | 22300 | 22250 | 767 |
| 302 | 20240927 | 151200 | 8433956450 | 22300 | 22200 | 22300 | 22200 | 1237 |
| 303 | 20240927 | 151100 | 8406441600 | 22200 | 22200 | 22250 | 22200 | 426 |
| 304 | 20240927 | 151000 | 8396981350 | 22200 | 22250 | 22250 | 22200 | 802 |
| 305 | 20240927 | 150900 | 8379174250 | 22200 | 22200 | 22250 | 22200 | 440 |
| 306 | 20240927 | 150800 | 8369404200 | 22200 | 22250 | 22250 | 22200 | 509 |
| 307 | 20240927 | 150700 | 8358090000 | 22250 | 22300 | 22300 | 22250 | 804 |
| 308 | 20240927 | 150600 | 8340197250 | 22250 | 22250 | 22300 | 22250 | 846 |
| 309 | 20240927 | 150500 | 8321372250 | 22250 | 22250 | 22300 | 22250 | 659 |
| 310 | 20240927 | 150400 | 8306697250 | 22250 | 22250 | 22300 | 22250 | 704 |
| 311 | 20240927 | 150300 | 8291024700 | 22250 | 22200 | 22300 | 22200 | 3067 |
| 312 | 20240927 | 150200 | 8222666400 | 22200 | 22200 | 22250 | 22200 | 704 |
| 313 | 20240927 | 150100 | 8207035550 | 22200 | 22200 | 22250 | 22200 | 430 |
| 314 | 20240927 | 150000 | 8197487500 | 22200 | 22200 | 22250 | 22150 | 547 |
| 315 | 20240927 | 145900 | 8185351100 | 22200 | 22200 | 22250 | 22150 | 589 |
| 316 | 20240927 | 145800 | 8172266250 | 22200 | 22150 | 22200 | 22150 | 1004 |
| 317 | 20240927 | 145700 | 8149989850 | 22150 | 22150 | 22200 | 22150 | 501 |
| 318 | 20240927 | 145600 | 8138886600 | 22150 | 22150 | 22200 | 22150 | 460 |
| 319 | 20240927 | 145500 | 8128691950 | 22150 | 22150 | 22200 | 22150 | 398 |
| 320 | 20240927 | 145400 | 8119873200 | 22150 | 22150 | 22150 | 22150 | 901 |
| 321 | 20240927 | 145300 | 8099916050 | 22200 | 22200 | 22200 | 22150 | 417 |
| 322 | 20240927 | 145200 | 8090676000 | 22150 | 22150 | 22200 | 22150 | 404 |
| 323 | 20240927 | 145100 | 8081720350 | 22150 | 22150 | 22200 | 22150 | 467 |
| 324 | 20240927 | 145000 | 8071368550 | 22150 | 22150 | 22250 | 22150 | 434 |
| 325 | 20240927 | 144900 | 8061748300 | 22150 | 22250 | 22250 | 22150 | 3512 |
| 326 | 20240927 | 144800 | 7983785300 | 22200 | 22200 | 22300 | 22200 | 513 |
| 327 | 20240927 | 144700 | 7972391900 | 22200 | 22250 | 22250 | 22200 | 1244 |
| 328 | 20240927 | 144600 | 7944720550 | 22300 | 22300 | 22300 | 22250 | 101 |
| 329 | 20240927 | 144500 | 7942470750 | 22250 | 22250 | 22300 | 22250 | 280 |
| 330 | 20240927 | 144400 | 7936237700 | 22250 | 22250 | 22300 | 22250 | 1219 |
| 331 | 20240927 | 144300 | 7909062400 | 22250 | 22250 | 22300 | 22250 | 206 |
| 332 | 20240927 | 144200 | 7904476850 | 22250 | 22300 | 22300 | 22250 | 682 |
| 333 | 20240927 | 144100 | 7889299700 | 22300 | 22300 | 22300 | 22300 | 15 |
| 334 | 20240927 | 144000 | 7888965200 | 22300 | 22250 | 22300 | 22250 | 347 |
| 335 | 20240927 | 143900 | 7881242250 | 22250 | 22250 | 22250 | 22200 | 335 |
| 336 | 20240927 | 143800 | 7873789400 | 22200 | 22250 | 22300 | 22200 | 1735 |
| 337 | 20240927 | 143700 | 7835249400 | 22300 | 22250 | 22300 | 22250 | 243 |
| 338 | 20240927 | 143600 | 7829840600 | 22250 | 22250 | 22250 | 22250 | 468 |
| 339 | 20240927 | 143500 | 7819427600 | 22200 | 22250 | 22250 | 22200 | 50 |
| 340 | 20240927 | 143400 | 7818315550 | 22250 | 22250 | 22250 | 22250 | 41 |
| 341 | 20240927 | 143300 | 7817403300 | 22200 | 22250 | 22250 | 22200 | 254 |
| 342 | 20240927 | 143200 | 7811757100 | 22250 | 22250 | 22300 | 22250 | 2581 |
| 343 | 20240927 | 143100 | 7754327800 | 22250 | 22300 | 22300 | 22250 | 52 |
| 344 | 20240927 | 143000 | 7753168450 | 22300 | 22300 | 22300 | 22300 | 282 |
| 345 | 20240927 | 142900 | 7746879850 | 22300 | 22300 | 22300 | 22300 | 208 |
| 346 | 20240927 | 142800 | 7742241450 | 22300 | 22250 | 22300 | 22250 | 2021 |
| 347 | 20240927 | 142700 | 7697174200 | 22300 | 22250 | 22300 | 22250 | 1924 |
| 348 | 20240927 | 142600 | 7654362150 | 22250 | 22250 | 22300 | 22250 | 69 |
| 349 | 20240927 | 142500 | 7652824850 | 22300 | 22250 | 22300 | 22250 | 220 |
| 350 | 20240927 | 142400 | 7647919750 | 22250 | 22300 | 22300 | 22250 | 108 |
| 351 | 20240927 | 142300 | 7645514700 | 22300 | 22300 | 22300 | 22300 | 56 |
| 352 | 20240927 | 142200 | 7644265900 | 22300 | 22300 | 22300 | 22300 | 29 |
| 353 | 20240927 | 142100 | 7643619200 | 22300 | 22250 | 22300 | 22250 | 228 |
| 354 | 20240927 | 142000 | 7638543950 | 22250 | 22250 | 22250 | 22200 | 448 |
| 355 | 20240927 | 141900 | 7628576000 | 22200 | 22200 | 22250 | 22200 | 1229 |
| 356 | 20240927 | 141800 | 7601290150 | 22250 | 22250 | 22250 | 22200 | 153 |
| 357 | 20240927 | 141700 | 7597887400 | 22250 | 22250 | 22250 | 22200 | 89 |
| 358 | 20240927 | 141600 | 7595907800 | 22250 | 22250 | 22250 | 22250 | 42 |
| 359 | 20240927 | 141500 | 7594973300 | 22200 | 22250 | 22250 | 22200 | 28 |
| 360 | 20240927 | 141400 | 7594350650 | 22250 | 22250 | 22250 | 22200 | 82 |
| 361 | 20240927 | 141300 | 7592526800 | 22250 | 22250 | 22250 | 22250 | 230 |
| 362 | 20240927 | 141200 | 7587409300 | 22250 | 22200 | 22250 | 22200 | 203 |
| 363 | 20240927 | 141100 | 7582900050 | 22200 | 22250 | 22250 | 22200 | 55 |
| 364 | 20240927 | 141000 | 7581676500 | 22200 | 22250 | 22300 | 22200 | 1399 |
| 365 | 20240927 | 140900 | 7550547850 | 22250 | 22250 | 22250 | 22250 | 907 |
| 366 | 20240927 | 140800 | 7530367100 | 22250 | 22200 | 22250 | 22200 | 53 |
| 367 | 20240927 | 140700 | 7529188400 | 22250 | 22250 | 22250 | 22250 | 127 |
| 368 | 20240927 | 140600 | 7526362650 | 22250 | 22250 | 22250 | 22200 | 320 |
| 369 | 20240927 | 140500 | 7519244150 | 22250 | 22200 | 22250 | 22200 | 44 |
| 370 | 20240927 | 140400 | 7518265300 | 22200 | 22250 | 22250 | 22200 | 302 |
| 371 | 20240927 | 140300 | 7511548100 | 22250 | 22250 | 22250 | 22200 | 66 |
| 372 | 20240927 | 140200 | 7510079700 | 22250 | 22250 | 22250 | 22250 | 32 |
| 373 | 20240927 | 140100 | 7509367700 | 22250 | 22200 | 22250 | 22200 | 358 |
| 374 | 20240927 | 140000 | 7501418050 | 22200 | 22250 | 22250 | 22200 | 164 |
| 375 | 20240927 | 135900 | 7497775050 | 22200 | 22200 | 22250 | 22200 | 110 |
| 376 | 20240927 | 135800 | 7495330450 | 22250 | 22250 | 22250 | 22250 | 63 |
| 377 | 20240927 | 135700 | 7493928700 | 22250 | 22250 | 22250 | 22200 | 81 |
| 378 | 20240927 | 135600 | 7492127950 | 22250 | 22250 | 22250 | 22250 | 10 |
| 379 | 20240927 | 135500 | 7491905450 | 22250 | 22250 | 22250 | 22250 | 2627 |
| 380 | 20240927 | 135400 | 7433454700 | 22250 | 22300 | 22300 | 22250 | 273 |
| 381 | 20240927 | 135300 | 7427378350 | 22300 | 22300 | 22300 | 22300 | 46 |
| 382 | 20240927 | 135200 | 7426352550 | 22300 | 22300 | 22300 | 22300 | 306 |
| 383 | 20240927 | 135100 | 7419528750 | 22300 | 22300 | 22300 | 22300 | 56 |
| 384 | 20240927 | 135000 | 7418279950 | 22300 | 22300 | 22300 | 22250 | 48 |
| 385 | 20240927 | 134900 | 7417211800 | 22350 | 22300 | 22350 | 22250 | 588 |
| 386 | 20240927 | 134800 | 7404097950 | 22300 | 22300 | 22300 | 22300 | 41 |
| 387 | 20240927 | 134700 | 7403183650 | 22300 | 22300 | 22300 | 22300 | 66 |
| 388 | 20240927 | 134600 | 7401711850 | 22300 | 22250 | 22300 | 22250 | 221 |
| 389 | 20240927 | 134500 | 7396791500 | 22250 | 22250 | 22300 | 22250 | 153 |
| 390 | 20240927 | 134400 | 7393385200 | 22300 | 22300 | 22300 | 22300 | 46 |
| 391 | 20240927 | 134300 | 7392359400 | 22250 | 22300 | 22300 | 22250 | 57 |
| 392 | 20240927 | 134200 | 7391089150 | 22300 | 22300 | 22300 | 22300 | 59 |
| 393 | 20240927 | 134100 | 7389773450 | 22300 | 22300 | 22300 | 22300 | 41 |
| 394 | 20240927 | 134000 | 7388859150 | 22300 | 22250 | 22300 | 22250 | 223 |
| 395 | 20240927 | 133900 | 7383891450 | 22200 | 22250 | 22250 | 22200 | 197 |
| 396 | 20240927 | 133800 | 7379516000 | 22250 | 22250 | 22250 | 22250 | 1051 |
| 397 | 20240927 | 133700 | 7356131250 | 22250 | 22250 | 22250 | 22250 | 2 |
| 398 | 20240927 | 133600 | 7356086750 | 22250 | 22250 | 22250 | 22250 | 473 |
| 399 | 20240927 | 133500 | 7345562500 | 22200 | 22200 | 22250 | 22200 | 785 |
| 400 | 20240927 | 133400 | 7328097100 | 22200 | 22250 | 22250 | 22200 | 330 |
| 401 | 20240927 | 133300 | 7320766100 | 22250 | 22250 | 22250 | 22200 | 211 |
| 402 | 20240927 | 133200 | 7316074100 | 22250 | 22200 | 22250 | 22200 | 216 |
| 403 | 20240927 | 133100 | 7311271550 | 22250 | 22250 | 22250 | 22250 | 155 |
| 404 | 20240927 | 133000 | 7307822800 | 22200 | 22250 | 22250 | 22200 | 10 |
| 405 | 20240927 | 132900 | 7307600500 | 22250 | 22250 | 22250 | 22200 | 2093 |
| 406 | 20240927 | 132800 | 7261098600 | 22300 | 22300 | 22300 | 22300 | 43 |
| 407 | 20240927 | 132700 | 7260139700 | 22300 | 22300 | 22300 | 22300 | 94 |
| 408 | 20240927 | 132600 | 7258043500 | 22300 | 22300 | 22300 | 22300 | 46 |
| 409 | 20240927 | 132500 | 7257017700 | 22300 | 22300 | 22300 | 22300 | 51 |
| 410 | 20240927 | 132400 | 7255880400 | 22250 | 22250 | 22250 | 22250 | 32 |
| 411 | 20240927 | 132300 | 7255168400 | 22250 | 22300 | 22300 | 22200 | 3491 |
| 412 | 20240927 | 132200 | 7177493500 | 22300 | 22250 | 22300 | 22250 | 608 |
| 413 | 20240927 | 132100 | 7163956600 | 22300 | 22300 | 22300 | 22300 | 43 |
| 414 | 20240927 | 132000 | 7162997700 | 22300 | 22250 | 22300 | 22250 | 208 |
| 415 | 20240927 | 131900 | 7158359750 | 22300 | 22300 | 22300 | 22250 | 65 |
| 416 | 20240927 | 131800 | 7156911250 | 22300 | 22300 | 22300 | 22300 | 100 |
| 417 | 20240927 | 131700 | 7154681250 | 22300 | 22300 | 22300 | 22300 | 916 |
| 418 | 20240927 | 131600 | 7134254450 | 22350 | 22350 | 22350 | 22350 | 268 |
| 419 | 20240927 | 131500 | 7128264650 | 22300 | 22300 | 22350 | 22300 | 246 |
| 420 | 20240927 | 131400 | 7122776800 | 22350 | 22300 | 22350 | 22300 | 60 |
| 421 | 20240927 | 131300 | 7121436550 | 22300 | 22300 | 22350 | 22300 | 46 |
| 422 | 20240927 | 131200 | 7120408700 | 22300 | 22350 | 22350 | 22300 | 1312 |
| 423 | 20240927 | 131100 | 7091149050 | 22300 | 22300 | 22300 | 22300 | 99 |
| 424 | 20240927 | 131000 | 7088941350 | 22300 | 22300 | 22300 | 22300 | 107 |
| 425 | 20240927 | 130900 | 7086555250 | 22300 | 22350 | 22350 | 22300 | 498 |
| 426 | 20240927 | 130800 | 7075447700 | 22300 | 22300 | 22300 | 22250 | 308 |
| 427 | 20240927 | 130700 | 7068580050 | 22250 | 22300 | 22300 | 22250 | 72 |
| 428 | 20240927 | 130600 | 7066974950 | 22300 | 22300 | 22300 | 22300 | 92 |
| 429 | 20240927 | 130500 | 7064923350 | 22300 | 22300 | 22300 | 22250 | 83 |
| 430 | 20240927 | 130400 | 7063073150 | 22300 | 22250 | 22300 | 22250 | 166 |
| 431 | 20240927 | 130300 | 7059377600 | 22250 | 22250 | 22300 | 22250 | 157 |
| 432 | 20240927 | 130200 | 7055881750 | 22300 | 22250 | 22300 | 22250 | 59 |
| 433 | 20240927 | 130100 | 7054566700 | 22250 | 22300 | 22300 | 22250 | 112 |
| 434 | 20240927 | 130000 | 7052071600 | 22250 | 22250 | 22300 | 22250 | 648 |
| 435 | 20240927 | 125900 | 7037651550 | 22250 | 22300 | 22300 | 22250 | 101 |
| 436 | 20240927 | 125800 | 7035402250 | 22300 | 22250 | 22300 | 22250 | 252 |
| 437 | 20240927 | 125700 | 7029785650 | 22300 | 22250 | 22300 | 22250 | 172 |
| 438 | 20240927 | 125600 | 7025951250 | 22250 | 22300 | 22300 | 22250 | 161 |
| 439 | 20240927 | 125500 | 7022366450 | 22300 | 22300 | 22300 | 22300 | 2137 |
| 440 | 20240927 | 125400 | 6974711350 | 22300 | 22350 | 22350 | 22300 | 143 |
| 441 | 20240927 | 125300 | 6971520400 | 22300 | 22300 | 22350 | 22300 | 2801 |
| 442 | 20240927 | 125200 | 6909026850 | 22300 | 22300 | 22300 | 22300 | 42 |
| 443 | 20240927 | 125100 | 6908090250 | 22350 | 22350 | 22350 | 22350 | 46 |
| 444 | 20240927 | 125000 | 6907062150 | 22350 | 22300 | 22350 | 22300 | 147 |
| 445 | 20240927 | 124900 | 6903778500 | 22300 | 22450 | 22450 | 22300 | 1338 |
| 446 | 20240927 | 124800 | 6873879100 | 22450 | 22350 | 22450 | 22350 | 198 |
| 447 | 20240927 | 124700 | 6869443950 | 22400 | 22350 | 22400 | 22350 | 60 |
| 448 | 20240927 | 124600 | 6868100900 | 22350 | 22400 | 22400 | 22350 | 67 |
| 449 | 20240927 | 124500 | 6866600700 | 22350 | 22350 | 22350 | 22350 | 9 |
| 450 | 20240927 | 124400 | 6866399550 | 22400 | 22350 | 22400 | 22350 | 523 |
| 451 | 20240927 | 124300 | 6854708400 | 22400 | 22400 | 22400 | 22400 | 529 |
| 452 | 20240927 | 124200 | 6842858800 | 22450 | 22450 | 22450 | 22450 | 138 |
| 453 | 20240927 | 124100 | 6839760700 | 22450 | 22450 | 22450 | 22450 | 123 |
| 454 | 20240927 | 124000 | 6836999350 | 22450 | 22450 | 22450 | 22400 | 647 |
| 455 | 20240927 | 123900 | 6822474250 | 22400 | 22400 | 22400 | 22400 | 10 |
| 456 | 20240927 | 123800 | 6822250250 | 22450 | 22450 | 22450 | 22450 | 41 |
| 457 | 20240927 | 123700 | 6821329800 | 22400 | 22350 | 22400 | 22350 | 236 |
| 458 | 20240927 | 123600 | 6816048200 | 22400 | 22400 | 22400 | 22400 | 45 |
| 459 | 20240927 | 123500 | 6815040200 | 22400 | 22350 | 22400 | 22300 | 966 |
| 460 | 20240927 | 123400 | 6793477450 | 22350 | 22350 | 22400 | 22350 | 879 |
| 461 | 20240927 | 123300 | 6773829750 | 22400 | 22450 | 22450 | 22400 | 2673 |
| 462 | 20240927 | 123200 | 6713952050 | 22450 | 22450 | 22450 | 22450 | 61 |
| 463 | 20240927 | 123100 | 6712582600 | 22450 | 22400 | 22450 | 22400 | 477 |
| 464 | 20240927 | 123000 | 6701895750 | 22400 | 22450 | 22450 | 22400 | 149 |
| 465 | 20240927 | 122900 | 6698551300 | 22450 | 22450 | 22450 | 22450 | 982 |
| 466 | 20240927 | 122800 | 6676505400 | 22450 | 22450 | 22450 | 22450 | 93 |
| 467 | 20240927 | 122700 | 6674417550 | 22400 | 22450 | 22450 | 22400 | 1205 |
| 468 | 20240927 | 122600 | 6647417750 | 22450 | 22450 | 22450 | 22450 | 44 |
| 469 | 20240927 | 122500 | 6646429950 | 22450 | 22450 | 22450 | 22400 | 107 |
| 470 | 20240927 | 122400 | 6644028400 | 22450 | 22450 | 22500 | 22450 | 1733 |
| 471 | 20240927 | 122300 | 6605064550 | 22450 | 22450 | 22450 | 22450 | 143 |
| 472 | 20240927 | 122200 | 6601854200 | 22400 | 22450 | 22450 | 22400 | 51 |
| 473 | 20240927 | 122100 | 6600709750 | 22450 | 22450 | 22450 | 22400 | 106 |
| 474 | 20240927 | 122000 | 6598330500 | 22400 | 22450 | 22450 | 22400 | 80 |
| 475 | 20240927 | 121900 | 6596535950 | 22450 | 22450 | 22450 | 22450 | 44 |
| 476 | 20240927 | 121800 | 6595548150 | 22450 | 22450 | 22450 | 22450 | 46 |
| 477 | 20240927 | 121700 | 6594515450 | 22450 | 22400 | 22450 | 22400 | 157 |
| 478 | 20240927 | 121600 | 6590991600 | 22400 | 22350 | 22400 | 22350 | 1067 |
| 479 | 20240927 | 121500 | 6567092050 | 22400 | 22400 | 22400 | 22350 | 46 |
| 480 | 20240927 | 121400 | 6566061800 | 22350 | 22400 | 22400 | 22350 | 2093 |
| 481 | 20240927 | 121300 | 6519178900 | 22400 | 22400 | 22400 | 22400 | 200 |
| 482 | 20240927 | 121200 | 6514698900 | 22400 | 22350 | 22400 | 22350 | 101 |
| 483 | 20240927 | 121100 | 6512439500 | 22400 | 22400 | 22400 | 22400 | 119 |
| 484 | 20240927 | 121000 | 6509773900 | 22400 | 22400 | 22450 | 22400 | 397 |
| 485 | 20240927 | 120900 | 6500879000 | 22400 | 22400 | 22450 | 22400 | 126 |
| 486 | 20240927 | 120800 | 6498054550 | 22400 | 22450 | 22450 | 22400 | 658 |
| 487 | 20240927 | 120700 | 6483301500 | 22450 | 22400 | 22450 | 22400 | 1516 |
| 488 | 20240927 | 120600 | 6449336350 | 22400 | 22300 | 22400 | 22300 | 1254 |
| 489 | 20240927 | 120500 | 6421357900 | 22350 | 22350 | 22350 | 22300 | 3424 |
| 490 | 20240927 | 120400 | 6344986950 | 22350 | 22350 | 22350 | 22350 | 369 |
| 491 | 20240927 | 120300 | 6336739800 | 22350 | 22350 | 22400 | 22350 | 438 |
| 492 | 20240927 | 120200 | 6326947700 | 22400 | 22350 | 22400 | 22350 | 148 |
| 493 | 20240927 | 120100 | 6323635300 | 22350 | 22350 | 22350 | 22350 | 459 |
| 494 | 20240927 | 120000 | 6313376650 | 22400 | 22300 | 22400 | 22300 | 452 |
| 495 | 20240927 | 115900 | 6303272050 | 22350 | 22300 | 22350 | 22300 | 335 |
| 496 | 20240927 | 115800 | 6295787000 | 22300 | 22300 | 22350 | 22300 | 88 |
| 497 | 20240927 | 115700 | 6293822250 | 22300 | 22350 | 22350 | 22300 | 223 |
| 498 | 20240927 | 115600 | 6288838700 | 22350 | 22300 | 22350 | 22300 | 106 |
| 499 | 20240927 | 115500 | 6286469650 | 22300 | 22250 | 22300 | 22250 | 1177 |
| 500 | 20240927 | 115400 | 6260222850 | 22300 | 22300 | 22300 | 22250 | 85 |
| 501 | 20240927 | 115300 | 6258327650 | 22300 | 22300 | 22300 | 22300 | 45 |
| 502 | 20240927 | 115200 | 6257324150 | 22300 | 22300 | 22300 | 22250 | 133 |
| 503 | 20240927 | 115100 | 6254359300 | 22300 | 22300 | 22300 | 22250 | 73 |
| 504 | 20240927 | 115000 | 6252732850 | 22300 | 22250 | 22300 | 22250 | 44 |
| 505 | 20240927 | 114900 | 6251751800 | 22250 | 22350 | 22350 | 22250 | 1218 |
| 506 | 20240927 | 114800 | 6224588600 | 22350 | 22300 | 22350 | 22250 | 561 |
| 507 | 20240927 | 114700 | 6212078650 | 22300 | 22300 | 22300 | 22300 | 42 |
| 508 | 20240927 | 114600 | 6211142050 | 22300 | 22250 | 22300 | 22250 | 46 |
| 509 | 20240927 | 114500 | 6210116500 | 22250 | 22300 | 22300 | 22250 | 126 |
| 510 | 20240927 | 114400 | 6207308050 | 22300 | 22300 | 22300 | 22300 | 62 |
| 511 | 20240927 | 114300 | 6205925450 | 22300 | 22200 | 22300 | 22200 | 740 |
| 512 | 20240927 | 114200 | 6189456550 | 22150 | 22200 | 22200 | 22150 | 258 |
| 513 | 20240927 | 114100 | 6183739750 | 22200 | 22200 | 22200 | 22200 | 54 |
| 514 | 20240927 | 114000 | 6182540950 | 22200 | 22150 | 22200 | 22150 | 63 |
| 515 | 20240927 | 113900 | 6181142850 | 22200 | 22150 | 22200 | 22150 | 877 |
| 516 | 20240927 | 113800 | 6161712700 | 22150 | 22200 | 22200 | 22150 | 223 |
| 517 | 20240927 | 113700 | 6156765550 | 22250 | 22200 | 22250 | 22200 | 58 |
| 518 | 20240927 | 113600 | 6155475250 | 22200 | 22200 | 22200 | 22200 | 48 |
| 519 | 20240927 | 113500 | 6154409650 | 22150 | 22200 | 22200 | 22150 | 748 |
| 520 | 20240927 | 113400 | 6137804500 | 22200 | 22200 | 22250 | 22200 | 1280 |
| 521 | 20240927 | 113300 | 6109386400 | 22200 | 22250 | 22250 | 22200 | 167 |
| 522 | 20240927 | 113200 | 6105671050 | 22250 | 22200 | 22250 | 22200 | 212 |
| 523 | 20240927 | 113100 | 6100954450 | 22250 | 22250 | 22250 | 22250 | 51 |
| 524 | 20240927 | 113000 | 6099819700 | 22200 | 22250 | 22250 | 22200 | 777 |
| 525 | 20240927 | 112900 | 6082568250 | 22200 | 22250 | 22250 | 22200 | 98 |
| 526 | 20240927 | 112800 | 6080388150 | 22250 | 22200 | 22250 | 22200 | 61 |
| 527 | 20240927 | 112700 | 6079031750 | 22200 | 22250 | 22250 | 22200 | 110 |
| 528 | 20240927 | 112600 | 6076586650 | 22250 | 22200 | 22250 | 22200 | 912 |
| 529 | 20240927 | 112500 | 6056338100 | 22200 | 22200 | 22200 | 22150 | 636 |
| 530 | 20240927 | 112400 | 6042219100 | 22200 | 22200 | 22200 | 22200 | 46 |
| 531 | 20240927 | 112300 | 6041197900 | 22150 | 22200 | 22200 | 22150 | 245 |
| 532 | 20240927 | 112200 | 6035767100 | 22200 | 22200 | 22200 | 22200 | 96 |
| 533 | 20240927 | 112100 | 6033635900 | 22200 | 22200 | 22200 | 22200 | 762 |
| 534 | 20240927 | 112000 | 6016719500 | 22250 | 22200 | 22250 | 22200 | 290 |
| 535 | 20240927 | 111900 | 6010272400 | 22250 | 22250 | 22250 | 22250 | 50 |
| 536 | 20240927 | 111800 | 6009159900 | 22200 | 22250 | 22250 | 22200 | 1353 |
| 537 | 20240927 | 111700 | 5979120750 | 22250 | 22250 | 22250 | 22200 | 43 |
| 538 | 20240927 | 111600 | 5978165400 | 22250 | 22200 | 22250 | 22200 | 102 |
| 539 | 20240927 | 111500 | 5975898150 | 22200 | 22200 | 22200 | 22200 | 2 |
| 540 | 20240927 | 111400 | 5975853750 | 22250 | 22250 | 22250 | 22200 | 220 |
| 541 | 20240927 | 111300 | 5970959900 | 22200 | 22200 | 22250 | 22200 | 180 |
| 542 | 20240927 | 111200 | 5966958900 | 22250 | 22250 | 22250 | 22250 | 201 |
| 543 | 20240927 | 111100 | 5962486650 | 22150 | 22150 | 22200 | 22150 | 1296 |
| 544 | 20240927 | 111000 | 5933730500 | 22150 | 22150 | 22150 | 22150 | 205 |
| 545 | 20240927 | 110900 | 5929189750 | 22150 | 22150 | 22200 | 22150 | 619 |
| 546 | 20240927 | 110800 | 5915478850 | 22150 | 22150 | 22200 | 22150 | 533 |
| 547 | 20240927 | 110700 | 5903672850 | 22150 | 22150 | 22150 | 22150 | 370 |
| 548 | 20240927 | 110600 | 5895477350 | 22150 | 22150 | 22200 | 22100 | 1016 |
| 549 | 20240927 | 110500 | 5872976700 | 22150 | 22100 | 22200 | 22100 | 19 |
| 550 | 20240927 | 110400 | 5872556300 | 22100 | 22100 | 22100 | 22100 | 0 |
| 551 | 20240927 | 110300 | 5872556300 | 22100 | 22200 | 22200 | 22100 | 687 |
| 552 | 20240927 | 110200 | 5857372050 | 22100 | 22200 | 22200 | 22100 | 2018 |
| 553 | 20240927 | 110100 | 5812674650 | 22200 | 22150 | 22200 | 22150 | 10 |
| 554 | 20240927 | 110000 | 5812453050 | 22200 | 22200 | 22200 | 22150 | 183 |
| 555 | 20240927 | 105900 | 5808393850 | 22200 | 22150 | 22200 | 22150 | 65 |
| 556 | 20240927 | 105800 | 5806952050 | 22150 | 22150 | 22150 | 22150 | 58 |
| 557 | 20240927 | 105700 | 5805667350 | 22150 | 22150 | 22200 | 22150 | 616 |
| 558 | 20240927 | 105600 | 5792018900 | 22150 | 22200 | 22200 | 22150 | 165 |
| 559 | 20240927 | 105500 | 5788362850 | 22200 | 22150 | 22200 | 22100 | 1147 |
| 560 | 20240927 | 105400 | 5762928250 | 22150 | 22150 | 22150 | 22050 | 1508 |
| 561 | 20240927 | 105300 | 5729621950 | 22150 | 22150 | 22150 | 22100 | 123 |
| 562 | 20240927 | 105200 | 5726897600 | 22150 | 22150 | 22150 | 22100 | 2316 |
| 563 | 20240927 | 105100 | 5675662600 | 22150 | 22150 | 22150 | 22100 | 2340 |
| 564 | 20240927 | 105000 | 5623947050 | 22100 | 22100 | 22150 | 22100 | 2494 |
| 565 | 20240927 | 104900 | 5568829600 | 22100 | 22150 | 22150 | 22100 | 4036 |
| 566 | 20240927 | 104800 | 5479619700 | 22150 | 22150 | 22150 | 22150 | 231 |
| 567 | 20240927 | 104700 | 5474503050 | 22150 | 22200 | 22200 | 22150 | 198 |
| 568 | 20240927 | 104600 | 5470116700 | 22150 | 22200 | 22200 | 22100 | 1420 |
| 569 | 20240927 | 104500 | 5438663100 | 22200 | 22150 | 22200 | 22150 | 554 |
| 570 | 20240927 | 104400 | 5426391900 | 22150 | 22150 | 22150 | 22100 | 987 |
| 571 | 20240927 | 104300 | 5404530150 | 22150 | 22150 | 22150 | 22150 | 468 |
| 572 | 20240927 | 104200 | 5394163950 | 22150 | 22200 | 22200 | 22100 | 4419 |
| 573 | 20240927 | 104100 | 5296273700 | 22200 | 22200 | 22200 | 22150 | 358 |
| 574 | 20240927 | 104000 | 5288334650 | 22200 | 22200 | 22200 | 22200 | 1207 |
| 575 | 20240927 | 103900 | 5261539250 | 22200 | 22250 | 22250 | 22200 | 4068 |
| 576 | 20240927 | 103800 | 5171224200 | 22250 | 22250 | 22250 | 22200 | 246 |
| 577 | 20240927 | 103700 | 5165760700 | 22250 | 22200 | 22250 | 22200 | 287 |
| 578 | 20240927 | 103600 | 5159375450 | 22250 | 22250 | 22250 | 22200 | 241 |
| 579 | 20240927 | 103500 | 5154013300 | 22250 | 22250 | 22250 | 22200 | 97 |
| 580 | 20240927 | 103400 | 5151855850 | 22250 | 22250 | 22250 | 22250 | 1239 |
| 581 | 20240927 | 103300 | 5124288100 | 22250 | 22250 | 22250 | 22200 | 124 |
| 582 | 20240927 | 103200 | 5121533000 | 22250 | 22250 | 22250 | 22200 | 910 |
| 583 | 20240927 | 103100 | 5101287050 | 22250 | 22250 | 22250 | 22250 | 388 |
| 584 | 20240927 | 103000 | 5092654050 | 22250 | 22250 | 22300 | 22200 | 405 |
| 585 | 20240927 | 102900 | 5083643800 | 22250 | 22200 | 22250 | 22200 | 507 |
| 586 | 20240927 | 102800 | 5072378100 | 22200 | 22250 | 22250 | 22200 | 650 |
| 587 | 20240927 | 102700 | 5057921250 | 22250 | 22300 | 22300 | 22200 | 4487 |
| 588 | 20240927 | 102600 | 4958162350 | 22250 | 22300 | 22300 | 22250 | 148 |
| 589 | 20240927 | 102500 | 4954862550 | 22300 | 22300 | 22300 | 22250 | 1032 |
| 590 | 20240927 | 102400 | 4931884800 | 22300 | 22350 | 22350 | 22300 | 2773 |
| 591 | 20240927 | 102300 | 4870045400 | 22350 | 22300 | 22350 | 22300 | 1594 |
| 592 | 20240927 | 102200 | 4834492400 | 22350 | 22350 | 22350 | 22350 | 291 |
| 593 | 20240927 | 102100 | 4827988550 | 22350 | 22400 | 22450 | 22300 | 4571 |
| 594 | 20240927 | 102000 | 4725690700 | 22450 | 22450 | 22450 | 22400 | 38 |
| 595 | 20240927 | 101900 | 4724838900 | 22450 | 22400 | 22450 | 22400 | 15 |
| 596 | 20240927 | 101800 | 4724502850 | 22400 | 22450 | 22450 | 22400 | 413 |
| 597 | 20240927 | 101700 | 4715241500 | 22450 | 22400 | 22450 | 22400 | 128 |
| 598 | 20240927 | 101600 | 4712373400 | 22400 | 22450 | 22450 | 22400 | 6288 |
| 599 | 20240927 | 101500 | 4571517200 | 22450 | 22450 | 22450 | 22400 | 48 |
| 600 | 20240927 | 101400 | 4570439700 | 22400 | 22450 | 22450 | 22400 | 147 |
| 601 | 20240927 | 101300 | 4567146800 | 22450 | 22400 | 22450 | 22400 | 1236 |
| 602 | 20240927 | 101200 | 4539460300 | 22400 | 22400 | 22400 | 22400 | 619 |
| 603 | 20240927 | 101100 | 4525594700 | 22400 | 22450 | 22500 | 22400 | 1118 |
| 604 | 20240927 | 101000 | 4500549000 | 22450 | 22450 | 22450 | 22400 | 948 |
| 605 | 20240927 | 100900 | 4479271200 | 22500 | 22450 | 22500 | 22450 | 7 |
| 606 | 20240927 | 100800 | 4479113950 | 22450 | 22450 | 22500 | 22450 | 982 |
| 607 | 20240927 | 100700 | 4457065850 | 22450 | 22450 | 22450 | 22400 | 211 |
| 608 | 20240927 | 100600 | 4452329300 | 22450 | 22400 | 22500 | 22400 | 32 |
| 609 | 20240927 | 100500 | 4451610550 | 22400 | 22450 | 22500 | 22400 | 14 |
| 610 | 20240927 | 100400 | 4451296650 | 22400 | 22400 | 22450 | 22400 | 2388 |
| 611 | 20240927 | 100300 | 4397698750 | 22400 | 22400 | 22400 | 22400 | 37 |
| 612 | 20240927 | 100200 | 4396869950 | 22350 | 22450 | 22450 | 22350 | 92 |
| 613 | 20240927 | 100100 | 4394811550 | 22350 | 22400 | 22400 | 22350 | 570 |
| 614 | 20240927 | 100000 | 4382070400 | 22400 | 22450 | 22450 | 22350 | 2552 |
| 615 | 20240927 | 095900 | 4324906400 | 22450 | 22500 | 22500 | 22400 | 8734 |
| 616 | 20240927 | 095800 | 4128879900 | 22450 | 22400 | 22550 | 22400 | 6407 |
| 617 | 20240927 | 095700 | 3984991000 | 22450 | 22450 | 22450 | 22450 | 189 |
| 618 | 20240927 | 095600 | 3980747950 | 22450 | 22450 | 22450 | 22450 | 2267 |
| 619 | 20240927 | 095500 | 3929853800 | 22400 | 22400 | 22450 | 22400 | 247 |
| 620 | 20240927 | 095400 | 3924313400 | 22400 | 22400 | 22400 | 22350 | 661 |
| 621 | 20240927 | 095300 | 3909512550 | 22400 | 22300 | 22400 | 22300 | 1114 |
| 622 | 20240927 | 095200 | 3884609800 | 22300 | 22350 | 22350 | 22300 | 217 |
| 623 | 20240927 | 095100 | 3879766650 | 22350 | 22350 | 22350 | 22300 | 727 |
| 624 | 20240927 | 095000 | 3863546200 | 22350 | 22350 | 22350 | 22300 | 386 |
| 625 | 20240927 | 094900 | 3854936250 | 22350 | 22300 | 22350 | 22250 | 1856 |
| 626 | 20240927 | 094800 | 3813566100 | 22300 | 22300 | 22300 | 22300 | 948 |
| 627 | 20240927 | 094700 | 3792425700 | 22300 | 22300 | 22350 | 22250 | 1170 |
| 628 | 20240927 | 094600 | 3766369750 | 22300 | 22300 | 22300 | 22300 | 1414 |
| 629 | 20240927 | 094500 | 3734837550 | 22300 | 22250 | 22350 | 22250 | 1007 |
| 630 | 20240927 | 094400 | 3712383300 | 22250 | 22400 | 22400 | 22250 | 6725 |
| 631 | 20240927 | 094300 | 3562331950 | 22400 | 22350 | 22400 | 22350 | 1402 |
| 632 | 20240927 | 094200 | 3530987350 | 22400 | 22350 | 22400 | 22350 | 642 |
| 633 | 20240927 | 094100 | 3516633300 | 22350 | 22450 | 22500 | 22350 | 5610 |
| 634 | 20240927 | 094000 | 3391013400 | 22400 | 22450 | 22450 | 22400 | 993 |
| 635 | 20240927 | 093900 | 3368724700 | 22450 | 22450 | 22500 | 22400 | 762 |
| 636 | 20240927 | 093800 | 3351621950 | 22450 | 22450 | 22450 | 22400 | 1193 |
| 637 | 20240927 | 093700 | 3324895950 | 22450 | 22450 | 22450 | 22400 | 384 |
| 638 | 20240927 | 093600 | 3316286400 | 22400 | 22450 | 22500 | 22400 | 754 |
| 639 | 20240927 | 093500 | 3299359100 | 22450 | 22500 | 22500 | 22400 | 907 |
| 640 | 20240927 | 093400 | 3278997200 | 22450 | 22500 | 22500 | 22450 | 5237 |
| 641 | 20240927 | 093300 | 3161384350 | 22500 | 22650 | 22700 | 22500 | 8895 |
| 642 | 20240927 | 093200 | 2960769850 | 22650 | 22600 | 22650 | 22600 | 665 |
| 643 | 20240927 | 093100 | 2945733250 | 22600 | 22600 | 22600 | 22600 | 1195 |
| 644 | 20240927 | 093000 | 2918726250 | 22600 | 22600 | 22650 | 22600 | 748 |
| 645 | 20240927 | 092900 | 2901820900 | 22650 | 22600 | 22650 | 22550 | 1187 |
| 646 | 20240927 | 092800 | 2874984450 | 22550 | 22550 | 22600 | 22550 | 2386 |
| 647 | 20240927 | 092700 | 2821178450 | 22550 | 22650 | 22700 | 22550 | 7591 |
| 648 | 20240927 | 092600 | 2649517250 | 22700 | 22750 | 22750 | 22700 | 2439 |
| 649 | 20240927 | 092500 | 2594136900 | 22750 | 22750 | 22750 | 22700 | 298 |
| 650 | 20240927 | 092400 | 2587365400 | 22750 | 22850 | 22850 | 22750 | 3284 |
| 651 | 20240927 | 092300 | 2512562950 | 22850 | 22850 | 22850 | 22800 | 575 |
| 652 | 20240927 | 092200 | 2499445300 | 22850 | 22800 | 22850 | 22750 | 1267 |
| 653 | 20240927 | 092100 | 2470534950 | 22800 | 22700 | 22850 | 22700 | 5734 |
| 654 | 20240927 | 092000 | 2339604350 | 22750 | 22750 | 22800 | 22700 | 4355 |
| 655 | 20240927 | 091900 | 2240664600 | 22750 | 22750 | 22800 | 22750 | 725 |
| 656 | 20240927 | 091800 | 2224168300 | 22750 | 22700 | 22750 | 22650 | 1867 |
| 657 | 20240927 | 091700 | 2181764300 | 22750 | 22750 | 22750 | 22700 | 4403 |
| 658 | 20240927 | 091600 | 2081659550 | 22750 | 22800 | 22800 | 22700 | 1261 |
| 659 | 20240927 | 091500 | 2052927950 | 22800 | 22700 | 22850 | 22700 | 1162 |
| 660 | 20240927 | 091400 | 2026485900 | 22650 | 22650 | 22700 | 22650 | 768 |
| 661 | 20240927 | 091300 | 2009077150 | 22650 | 22600 | 22700 | 22600 | 824 |
| 662 | 20240927 | 091200 | 1990410050 | 22600 | 22550 | 22600 | 22550 | 2083 |
| 663 | 20240927 | 091100 | 1943376700 | 22550 | 22650 | 22650 | 22550 | 3187 |
| 664 | 20240927 | 091000 | 1871449250 | 22650 | 22750 | 22800 | 22600 | 5306 |
| 665 | 20240927 | 090900 | 1751220400 | 22800 | 22650 | 22800 | 22650 | 3917 |
| 666 | 20240927 | 090800 | 1662086650 | 22650 | 22600 | 22700 | 22550 | 845 |
| 667 | 20240927 | 090700 | 1642986150 | 22550 | 22600 | 22700 | 22550 | 2298 |
| 668 | 20240927 | 090600 | 1591045350 | 22600 | 22600 | 22750 | 22550 | 5407 |
| 669 | 20240927 | 090500 | 1468883000 | 22650 | 22700 | 22750 | 22650 | 5868 |
| 670 | 20240927 | 090400 | 1335670050 | 22650 | 22550 | 22650 | 22550 | 3930 |
| 671 | 20240927 | 090300 | 1246856950 | 22550 | 22650 | 22700 | 22550 | 6860 |
| 672 | 20240927 | 090200 | 1091922500 | 22650 | 22650 | 22700 | 22650 | 5579 |
| 673 | 20240927 | 090100 | 965495900 | 22700 | 22950 | 22950 | 22650 | 15984 |
| 674 | 20240927 | 090000 | 601137150 | 22950 | 23050 | 23150 | 22900 | 26103 |