36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 7088 |
| 3 | 20230718 | 195600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230718 | 195500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230718 | 195400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230718 | 195300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230718 | 195200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230718 | 195100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230718 | 195000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230718 | 194900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230718 | 194800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230718 | 194700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230718 | 194600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230718 | 194500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230718 | 194400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230718 | 194300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230718 | 194200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230718 | 194100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230718 | 194000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230718 | 193900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230718 | 193800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230718 | 193700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230718 | 193600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230718 | 193500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230718 | 193400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230718 | 193300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230718 | 193200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230718 | 193100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230718 | 193000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230718 | 192900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230718 | 192800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230718 | 192700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 7088 |
| 33 | 20230718 | 192600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230718 | 192500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230718 | 192400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230718 | 192300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230718 | 192200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230718 | 192100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230718 | 192000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230718 | 191900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230718 | 191800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230718 | 191700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230718 | 191600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230718 | 191500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230718 | 191400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230718 | 191300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230718 | 191200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230718 | 191100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230718 | 191000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230718 | 190900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230718 | 190800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230718 | 190700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230718 | 190600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230718 | 190500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230718 | 190400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230718 | 190300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230718 | 190200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230718 | 190100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230718 | 190000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230718 | 185900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230718 | 185800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230718 | 185700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 7088 |
| 63 | 20230718 | 185600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230718 | 185500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230718 | 185400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230718 | 185300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230718 | 185200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230718 | 185100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230718 | 185000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230718 | 184900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230718 | 184800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230718 | 184700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230718 | 184600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230718 | 184500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230718 | 184400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230718 | 184300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230718 | 184200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230718 | 184100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230718 | 184000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230718 | 183900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230718 | 183800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230718 | 183700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230718 | 183600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230718 | 183500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230718 | 183400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230718 | 183300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230718 | 183200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230718 | 183100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230718 | 183000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230718 | 182900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230718 | 182800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230718 | 182700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 7088 |
| 93 | 20230718 | 182600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230718 | 182500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230718 | 182400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230718 | 182300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230718 | 182200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230718 | 182100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230718 | 182000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230718 | 181900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230718 | 181800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230718 | 181700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230718 | 181600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230718 | 181500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230718 | 181400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230718 | 181300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230718 | 181200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230718 | 181100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230718 | 181000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230718 | 180900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230718 | 180800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230718 | 180700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230718 | 180600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230718 | 180500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230718 | 180400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230718 | 180300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230718 | 180200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230718 | 180100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230718 | 180000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230718 | 175900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230718 | 175800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230718 | 175700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 7088 |
| 123 | 20230718 | 175600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230718 | 175500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230718 | 175400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230718 | 175300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230718 | 175200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230718 | 175100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230718 | 175000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230718 | 174900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230718 | 174800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230718 | 174700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230718 | 174600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230718 | 174500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230718 | 174400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230718 | 174300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230718 | 174200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230718 | 174100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230718 | 174000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230718 | 173900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230718 | 173800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230718 | 173700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230718 | 173600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230718 | 173500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230718 | 173400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230718 | 173300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230718 | 173200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230718 | 173100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230718 | 173000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230718 | 172900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230718 | 172800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230718 | 172700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 7088 |
| 153 | 20230718 | 172600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230718 | 172500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230718 | 172400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230718 | 172300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230718 | 172200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230718 | 172100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230718 | 172000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230718 | 171900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230718 | 171800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230718 | 171700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230718 | 171600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230718 | 171500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230718 | 171400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230718 | 171300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230718 | 171200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230718 | 171100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230718 | 171000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230718 | 170900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230718 | 170800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230718 | 170700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230718 | 170600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230718 | 170500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230718 | 170400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230718 | 170300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230718 | 170200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230718 | 170100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230718 | 170000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230718 | 165900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230718 | 165800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230718 | 165700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 7088 |
| 183 | 20230718 | 165600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230718 | 165500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230718 | 165400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230718 | 165300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230718 | 165200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230718 | 165100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230718 | 165000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230718 | 164900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230718 | 164800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230718 | 164700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230718 | 164600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230718 | 164500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230718 | 164400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230718 | 164300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230718 | 164200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230718 | 164100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230718 | 164000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230718 | 163900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230718 | 163800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230718 | 163700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230718 | 163600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230718 | 163500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230718 | 163400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230718 | 163300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230718 | 163200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230718 | 163100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230718 | 163000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230718 | 162900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230718 | 162800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230718 | 162700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 7088 |
| 213 | 20230718 | 162600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230718 | 162500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230718 | 162400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230718 | 162300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230718 | 162200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230718 | 162100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230718 | 162000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230718 | 161900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230718 | 161800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20230718 | 161700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20230718 | 161600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20230718 | 161500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20230718 | 161400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20230718 | 161300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20230718 | 161200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20230718 | 161100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20230718 | 161000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20230718 | 160900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20230718 | 160800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20230718 | 160700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20230718 | 160600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20230718 | 160500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20230718 | 160400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20230718 | 160300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20230718 | 160200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20230718 | 160100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20230718 | 160000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20230718 | 155900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20230718 | 155800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20230718 | 155700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 7088 |
| 243 | 20230718 | 155600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20230718 | 155500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230718 | 155400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230718 | 155300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230718 | 155200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230718 | 155100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230718 | 155000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230718 | 154900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230718 | 154800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230718 | 154700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230718 | 154600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230718 | 154500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230718 | 154400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230718 | 154300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20230718 | 154200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20230718 | 154100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20230718 | 154000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230718 | 153900 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230718 | 153800 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20230718 | 153700 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20230718 | 153600 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20230718 | 153500 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20230718 | 153400 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20230718 | 153300 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20230718 | 153200 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20230718 | 153100 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20230718 | 153000 | 18308276350 | 23450 | 23450 | 23450 | 23450 | 7088 |
| 270 | 20230718 | 152900 | 18142062750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20230718 | 152800 | 18142062750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20230718 | 152700 | 18142062750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 273 | 20230718 | 152600 | 18142062750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20230718 | 152500 | 18142062750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20230718 | 152400 | 18142062750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20230718 | 152300 | 18142062750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20230718 | 152200 | 18142062750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20230718 | 152100 | 18142062750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20230718 | 152000 | 18142062750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20230718 | 151900 | 18142062750 | 23750 | 23750 | 23850 | 23600 | 2651 |
| 281 | 20230718 | 151800 | 18079075600 | 23800 | 23650 | 23800 | 23650 | 3804 |
| 282 | 20230718 | 151700 | 17988699250 | 23600 | 23650 | 23700 | 23600 | 1017 |
| 283 | 20230718 | 151600 | 17964670550 | 23600 | 23650 | 23650 | 23600 | 639 |
| 284 | 20230718 | 151500 | 17949570200 | 23600 | 23700 | 23700 | 23600 | 495 |
| 285 | 20230718 | 151400 | 17937869700 | 23700 | 23700 | 23750 | 23450 | 3631 |
| 286 | 20230718 | 151300 | 17852168200 | 23650 | 23700 | 23750 | 23650 | 722 |
| 287 | 20230718 | 151200 | 17835090200 | 23800 | 23750 | 23800 | 23700 | 1375 |
| 288 | 20230718 | 151100 | 17802441050 | 23650 | 23800 | 23800 | 23650 | 1588 |
| 289 | 20230718 | 151000 | 17764751800 | 23850 | 23850 | 23900 | 23800 | 610 |
| 290 | 20230718 | 150900 | 17750206150 | 23900 | 23950 | 23950 | 23900 | 2893 |
| 291 | 20230718 | 150800 | 17681043450 | 23900 | 23850 | 23900 | 23850 | 2614 |
| 292 | 20230718 | 150700 | 17618598200 | 23850 | 23850 | 23850 | 23850 | 1853 |
| 293 | 20230718 | 150600 | 17574404150 | 23850 | 23800 | 23850 | 23750 | 704 |
| 294 | 20230718 | 150500 | 17557644800 | 23800 | 23800 | 23800 | 23750 | 475 |
| 295 | 20230718 | 150400 | 17546350000 | 23800 | 23750 | 23800 | 23750 | 569 |
| 296 | 20230718 | 150300 | 17532828500 | 23750 | 23700 | 23750 | 23700 | 1152 |
| 297 | 20230718 | 150200 | 17505512700 | 23700 | 23750 | 23750 | 23700 | 930 |
| 298 | 20230718 | 150100 | 17483425700 | 23750 | 23700 | 23750 | 23700 | 260 |
| 299 | 20230718 | 150000 | 17477252800 | 23700 | 23600 | 23700 | 23600 | 511 |
| 300 | 20230718 | 145900 | 17465174700 | 23600 | 23650 | 23700 | 23600 | 456 |
| 301 | 20230718 | 145800 | 17454381100 | 23700 | 23650 | 23700 | 23650 | 455 |
| 302 | 20230718 | 145700 | 17443604000 | 23700 | 23650 | 23700 | 23650 | 1012 |
| 303 | 20230718 | 145600 | 17419656150 | 23700 | 23700 | 23750 | 23650 | 703 |
| 304 | 20230718 | 145500 | 17402995050 | 23650 | 23700 | 23700 | 23650 | 1604 |
| 305 | 20230718 | 145400 | 17364982400 | 23700 | 23700 | 23700 | 23650 | 241 |
| 306 | 20230718 | 145300 | 17359275300 | 23700 | 23750 | 23750 | 23700 | 564 |
| 307 | 20230718 | 145200 | 17345906300 | 23750 | 23650 | 23750 | 23550 | 573 |
| 308 | 20230718 | 145100 | 17332322950 | 23650 | 23700 | 23700 | 23500 | 2673 |
| 309 | 20230718 | 145000 | 17269229600 | 23700 | 23750 | 23750 | 23700 | 1050 |
| 310 | 20230718 | 144900 | 17244337950 | 23700 | 23700 | 23750 | 23650 | 621 |
| 311 | 20230718 | 144800 | 17229607250 | 23750 | 23700 | 23750 | 23650 | 620 |
| 312 | 20230718 | 144700 | 17214912300 | 23650 | 23700 | 23750 | 23650 | 502 |
| 313 | 20230718 | 144600 | 17203019250 | 23650 | 23750 | 23750 | 23650 | 1390 |
| 314 | 20230718 | 144500 | 17170112250 | 23750 | 23800 | 23800 | 23750 | 799 |
| 315 | 20230718 | 144400 | 17151133050 | 23800 | 23800 | 23850 | 23750 | 563 |
| 316 | 20230718 | 144300 | 17137732950 | 23750 | 23800 | 23850 | 23750 | 992 |
| 317 | 20230718 | 144200 | 17114145650 | 23800 | 23800 | 23800 | 23750 | 824 |
| 318 | 20230718 | 144100 | 17094544200 | 23750 | 23700 | 23800 | 23700 | 1129 |
| 319 | 20230718 | 144000 | 17067680450 | 23800 | 23750 | 23800 | 23650 | 424 |
| 320 | 20230718 | 143900 | 17057615950 | 23750 | 23600 | 23750 | 23600 | 874 |
| 321 | 20230718 | 143800 | 17036902150 | 23600 | 23600 | 23650 | 23550 | 672 |
| 322 | 20230718 | 143700 | 17021041800 | 23550 | 23600 | 23600 | 23500 | 960 |
| 323 | 20230718 | 143600 | 16998424900 | 23600 | 23850 | 23850 | 23600 | 2782 |
| 324 | 20230718 | 143500 | 16932438400 | 23850 | 23750 | 23850 | 23750 | 547 |
| 325 | 20230718 | 143400 | 16919413450 | 23850 | 23750 | 23850 | 23750 | 535 |
| 326 | 20230718 | 143300 | 16906679700 | 23700 | 23900 | 23900 | 23700 | 1881 |
| 327 | 20230718 | 143200 | 16861867850 | 23950 | 23850 | 23950 | 23850 | 817 |
| 328 | 20230718 | 143100 | 16842316800 | 23900 | 23850 | 23900 | 23850 | 343 |
| 329 | 20230718 | 143000 | 16834120650 | 23900 | 23900 | 23900 | 23850 | 857 |
| 330 | 20230718 | 142900 | 16813659650 | 23900 | 23850 | 23900 | 23850 | 772 |
| 331 | 20230718 | 142800 | 16795223900 | 23850 | 23900 | 23900 | 23850 | 381 |
| 332 | 20230718 | 142700 | 16786118700 | 23900 | 23850 | 23900 | 23850 | 2173 |
| 333 | 20230718 | 142600 | 16734187550 | 23850 | 23800 | 23850 | 23750 | 653 |
| 334 | 20230718 | 142500 | 16718625350 | 23800 | 23750 | 23850 | 23750 | 204 |
| 335 | 20230718 | 142400 | 16713773000 | 23800 | 23800 | 23850 | 23800 | 734 |
| 336 | 20230718 | 142300 | 16696289550 | 23750 | 23750 | 23800 | 23750 | 678 |
| 337 | 20230718 | 142200 | 16680167650 | 23750 | 23800 | 23850 | 23750 | 469 |
| 338 | 20230718 | 142100 | 16669011500 | 23800 | 23700 | 23800 | 23700 | 275 |
| 339 | 20230718 | 142000 | 16662481000 | 23750 | 23850 | 23850 | 23700 | 467 |
| 340 | 20230718 | 141900 | 16651372550 | 23800 | 23750 | 23850 | 23750 | 604 |
| 341 | 20230718 | 141800 | 16636990200 | 23750 | 23700 | 23750 | 23600 | 767 |
| 342 | 20230718 | 141700 | 16618816150 | 23750 | 23750 | 23850 | 23750 | 1252 |
| 343 | 20230718 | 141600 | 16589038600 | 23750 | 23600 | 23900 | 23600 | 738 |
| 344 | 20230718 | 141500 | 16571501450 | 23600 | 23650 | 23650 | 23600 | 300 |
| 345 | 20230718 | 141400 | 16564411600 | 23650 | 23550 | 23650 | 23550 | 537 |
| 346 | 20230718 | 141300 | 16551743800 | 23550 | 23800 | 23800 | 23550 | 510 |
| 347 | 20230718 | 141200 | 16539671700 | 23800 | 23850 | 23950 | 23750 | 1333 |
| 348 | 20230718 | 141100 | 16507917200 | 23850 | 23900 | 23950 | 23850 | 1188 |
| 349 | 20230718 | 141000 | 16479566050 | 23900 | 23850 | 23950 | 23850 | 845 |
| 350 | 20230718 | 140900 | 16459391000 | 23900 | 23800 | 23900 | 23750 | 1512 |
| 351 | 20230718 | 140800 | 16423345200 | 23800 | 23600 | 23800 | 23600 | 840 |
| 352 | 20230718 | 140700 | 16403438950 | 23600 | 23550 | 23600 | 23550 | 287 |
| 353 | 20230718 | 140600 | 16396677550 | 23600 | 23650 | 23650 | 23500 | 509 |
| 354 | 20230718 | 140500 | 16384675750 | 23650 | 23450 | 23650 | 23450 | 267 |
| 355 | 20230718 | 140400 | 16378376350 | 23600 | 23500 | 23600 | 23450 | 1173 |
| 356 | 20230718 | 140300 | 16350764850 | 23500 | 23450 | 23500 | 23300 | 2341 |
| 357 | 20230718 | 140200 | 16296159550 | 23350 | 23400 | 23500 | 23300 | 3027 |
| 358 | 20230718 | 140100 | 16225373050 | 23450 | 23350 | 23450 | 23300 | 2059 |
| 359 | 20230718 | 140000 | 16177341500 | 23350 | 23450 | 23450 | 23350 | 931 |
| 360 | 20230718 | 135900 | 16155547100 | 23450 | 23450 | 23500 | 23350 | 1544 |
| 361 | 20230718 | 135800 | 16119397450 | 23400 | 23500 | 23600 | 23350 | 1851 |
| 362 | 20230718 | 135700 | 16076031400 | 23500 | 23700 | 23700 | 23500 | 2135 |
| 363 | 20230718 | 135600 | 16025762500 | 23700 | 23600 | 23700 | 23600 | 1014 |
| 364 | 20230718 | 135500 | 16001771800 | 23600 | 23500 | 23600 | 23500 | 1980 |
| 365 | 20230718 | 135400 | 15955206100 | 23550 | 23600 | 23700 | 23500 | 1295 |
| 366 | 20230718 | 135300 | 15924708550 | 23550 | 23600 | 23700 | 23500 | 1957 |
| 367 | 20230718 | 135200 | 15878536600 | 23550 | 23650 | 23750 | 23550 | 1614 |
| 368 | 20230718 | 135100 | 15840436150 | 23650 | 23800 | 23800 | 23650 | 1140 |
| 369 | 20230718 | 135000 | 15813386300 | 23800 | 23800 | 23850 | 23650 | 4185 |
| 370 | 20230718 | 134900 | 15714014200 | 23800 | 24000 | 24000 | 23750 | 6477 |
| 371 | 20230718 | 134800 | 15558795800 | 24050 | 24000 | 24050 | 24000 | 1635 |
| 372 | 20230718 | 134700 | 15519543150 | 24000 | 24000 | 24050 | 23950 | 2012 |
| 373 | 20230718 | 134600 | 15471231850 | 24000 | 23950 | 24000 | 23900 | 498 |
| 374 | 20230718 | 134500 | 15459281250 | 23950 | 23950 | 24050 | 23950 | 208 |
| 375 | 20230718 | 134400 | 15454284900 | 24000 | 23950 | 24050 | 23900 | 1159 |
| 376 | 20230718 | 134300 | 15426476150 | 24000 | 24000 | 24050 | 24000 | 332 |
| 377 | 20230718 | 134200 | 15418506700 | 24000 | 23950 | 24000 | 23950 | 2459 |
| 378 | 20230718 | 134100 | 15359507250 | 23950 | 23900 | 24000 | 23900 | 475 |
| 379 | 20230718 | 134000 | 15348126550 | 23900 | 23900 | 24000 | 23900 | 1259 |
| 380 | 20230718 | 133900 | 15318023000 | 23900 | 24050 | 24100 | 23900 | 2179 |
| 381 | 20230718 | 133800 | 15265726150 | 24050 | 24100 | 24100 | 24000 | 1352 |
| 382 | 20230718 | 133700 | 15233201300 | 24100 | 24150 | 24150 | 24050 | 1544 |
| 383 | 20230718 | 133600 | 15195981000 | 24100 | 24100 | 24100 | 24050 | 700 |
| 384 | 20230718 | 133500 | 15179112200 | 24050 | 24050 | 24100 | 24000 | 1611 |
| 385 | 20230718 | 133400 | 15140323200 | 24000 | 23900 | 24000 | 23900 | 545 |
| 386 | 20230718 | 133300 | 15127261800 | 23900 | 24000 | 24050 | 23850 | 2261 |
| 387 | 20230718 | 133200 | 15073100550 | 24050 | 24150 | 24150 | 24000 | 1816 |
| 388 | 20230718 | 133100 | 15029345300 | 24150 | 23950 | 24150 | 23950 | 7205 |
| 389 | 20230718 | 133000 | 14856331550 | 23950 | 23950 | 24000 | 23900 | 964 |
| 390 | 20230718 | 132900 | 14833233700 | 23950 | 23950 | 24000 | 23900 | 2972 |
| 391 | 20230718 | 132800 | 14762025250 | 23950 | 23850 | 23950 | 23850 | 11119 |
| 392 | 20230718 | 132700 | 14496016850 | 23850 | 23800 | 23850 | 23800 | 2115 |
| 393 | 20230718 | 132600 | 14445630150 | 23800 | 23700 | 23800 | 23700 | 1033 |
| 394 | 20230718 | 132500 | 14421065850 | 23750 | 23650 | 23750 | 23650 | 2133 |
| 395 | 20230718 | 132400 | 14370422850 | 23700 | 23700 | 23700 | 23650 | 3141 |
| 396 | 20230718 | 132300 | 14295992950 | 23700 | 23600 | 23700 | 23600 | 1842 |
| 397 | 20230718 | 132200 | 14252424550 | 23600 | 23600 | 23650 | 23600 | 577 |
| 398 | 20230718 | 132100 | 14238779650 | 23600 | 23650 | 23650 | 23550 | 289 |
| 399 | 20230718 | 132000 | 14231959600 | 23550 | 23500 | 23650 | 23500 | 3557 |
| 400 | 20230718 | 131900 | 14148084400 | 23550 | 23450 | 23550 | 23450 | 758 |
| 401 | 20230718 | 131800 | 14130264750 | 23500 | 23500 | 23500 | 23450 | 328 |
| 402 | 20230718 | 131700 | 14122563800 | 23550 | 23450 | 23550 | 23450 | 796 |
| 403 | 20230718 | 131600 | 14103831300 | 23550 | 23450 | 23550 | 23450 | 868 |
| 404 | 20230718 | 131500 | 14083436000 | 23550 | 23450 | 23550 | 23450 | 1133 |
| 405 | 20230718 | 131400 | 14056797950 | 23450 | 23450 | 23450 | 23350 | 637 |
| 406 | 20230718 | 131300 | 14041889700 | 23450 | 23450 | 23500 | 23350 | 747 |
| 407 | 20230718 | 131200 | 14024354000 | 23450 | 23400 | 23450 | 23350 | 876 |
| 408 | 20230718 | 131100 | 14003846350 | 23450 | 23350 | 23450 | 23350 | 1427 |
| 409 | 20230718 | 131000 | 13970395450 | 23350 | 23350 | 23450 | 23350 | 488 |
| 410 | 20230718 | 130900 | 13958977650 | 23300 | 23350 | 23350 | 23300 | 467 |
| 411 | 20230718 | 130800 | 13948083550 | 23250 | 23250 | 23350 | 22750 | 7583 |
| 412 | 20230718 | 130700 | 13773326750 | 23250 | 23400 | 23400 | 23200 | 2029 |
| 413 | 20230718 | 130600 | 13726182000 | 23400 | 23450 | 23500 | 23300 | 1239 |
| 414 | 20230718 | 130500 | 13697228600 | 23500 | 23550 | 23550 | 23500 | 343 |
| 415 | 20230718 | 130400 | 13689167000 | 23550 | 23500 | 23650 | 23500 | 621 |
| 416 | 20230718 | 130300 | 13674523400 | 23650 | 23500 | 23650 | 23500 | 619 |
| 417 | 20230718 | 130200 | 13659949750 | 23500 | 23600 | 23600 | 23500 | 950 |
| 418 | 20230718 | 130100 | 13637585250 | 23600 | 23550 | 23600 | 23550 | 447 |
| 419 | 20230718 | 130000 | 13627051100 | 23600 | 23650 | 23700 | 23600 | 1571 |
| 420 | 20230718 | 125900 | 13589933650 | 23650 | 23600 | 23700 | 23600 | 731 |
| 421 | 20230718 | 125800 | 13572634650 | 23600 | 23600 | 23650 | 23600 | 331 |
| 422 | 20230718 | 125700 | 13564809750 | 23600 | 23700 | 23700 | 23600 | 1908 |
| 423 | 20230718 | 125600 | 13519695250 | 23700 | 23650 | 23700 | 23650 | 1101 |
| 424 | 20230718 | 125500 | 13493615650 | 23600 | 23600 | 23700 | 23600 | 758 |
| 425 | 20230718 | 125400 | 13475658150 | 23650 | 23650 | 23700 | 23600 | 1021 |
| 426 | 20230718 | 125300 | 13451504250 | 23650 | 23600 | 23700 | 23600 | 1755 |
| 427 | 20230718 | 125200 | 13410010650 | 23600 | 23600 | 23600 | 23600 | 163 |
| 428 | 20230718 | 125100 | 13406163850 | 23600 | 23700 | 23700 | 23600 | 1127 |
| 429 | 20230718 | 125000 | 13379504900 | 23700 | 23650 | 23700 | 23600 | 1530 |
| 430 | 20230718 | 124900 | 13343293050 | 23600 | 23650 | 23700 | 23550 | 1910 |
| 431 | 20230718 | 124800 | 13298116450 | 23700 | 23350 | 23700 | 23350 | 4208 |
| 432 | 20230718 | 124700 | 13199008800 | 23400 | 23300 | 23400 | 23300 | 599 |
| 433 | 20230718 | 124600 | 13185023600 | 23300 | 23350 | 23400 | 23300 | 622 |
| 434 | 20230718 | 124500 | 13170493300 | 23350 | 23400 | 23400 | 23300 | 583 |
| 435 | 20230718 | 124400 | 13156873700 | 23400 | 23400 | 23450 | 23350 | 653 |
| 436 | 20230718 | 124300 | 13141592550 | 23400 | 23400 | 23450 | 23350 | 821 |
| 437 | 20230718 | 124200 | 13122375400 | 23400 | 23300 | 23450 | 23300 | 1107 |
| 438 | 20230718 | 124100 | 13096558700 | 23300 | 23500 | 23500 | 23300 | 1566 |
| 439 | 20230718 | 124000 | 13059951650 | 23500 | 23450 | 23500 | 23400 | 581 |
| 440 | 20230718 | 123900 | 13046311500 | 23450 | 23500 | 23500 | 23450 | 585 |
| 441 | 20230718 | 123800 | 13032584200 | 23500 | 23550 | 23550 | 23450 | 1680 |
| 442 | 20230718 | 123700 | 12993043250 | 23550 | 23450 | 23550 | 23450 | 930 |
| 443 | 20230718 | 123600 | 12971181200 | 23450 | 23500 | 23550 | 23450 | 655 |
| 444 | 20230718 | 123500 | 12955794350 | 23500 | 23450 | 23500 | 23400 | 463 |
| 445 | 20230718 | 123400 | 12944933450 | 23500 | 23450 | 23500 | 23400 | 944 |
| 446 | 20230718 | 123300 | 12922791250 | 23450 | 23450 | 23500 | 23400 | 1121 |
| 447 | 20230718 | 123200 | 12896480800 | 23500 | 23400 | 23500 | 23400 | 462 |
| 448 | 20230718 | 123100 | 12885648500 | 23450 | 23450 | 23450 | 23400 | 295 |
| 449 | 20230718 | 123000 | 12878734450 | 23450 | 23400 | 23450 | 23350 | 545 |
| 450 | 20230718 | 122900 | 12865985750 | 23450 | 23500 | 23650 | 23400 | 916 |
| 451 | 20230718 | 122800 | 12844448950 | 23400 | 23400 | 23700 | 23300 | 4403 |
| 452 | 20230718 | 122700 | 12740613050 | 23450 | 23250 | 23450 | 23250 | 568 |
| 453 | 20230718 | 122600 | 12727333800 | 23250 | 23350 | 23500 | 23250 | 789 |
| 454 | 20230718 | 122500 | 12708874850 | 23350 | 23400 | 23500 | 23350 | 308 |
| 455 | 20230718 | 122400 | 12701665350 | 23400 | 23400 | 23450 | 23400 | 491 |
| 456 | 20230718 | 122300 | 12690159950 | 23400 | 23450 | 23500 | 23300 | 1254 |
| 457 | 20230718 | 122200 | 12660803400 | 23500 | 23600 | 23600 | 23450 | 992 |
| 458 | 20230718 | 122100 | 12637497950 | 23600 | 23650 | 23650 | 23400 | 1238 |
| 459 | 20230718 | 122000 | 12608343350 | 23650 | 23450 | 23700 | 23350 | 5730 |
| 460 | 20230718 | 121900 | 12473566150 | 23450 | 23350 | 23450 | 23350 | 4740 |
| 461 | 20230718 | 121800 | 12362664200 | 23250 | 23250 | 23350 | 23200 | 713 |
| 462 | 20230718 | 121700 | 12346064850 | 23250 | 23200 | 23300 | 23200 | 1032 |
| 463 | 20230718 | 121600 | 12322100500 | 23300 | 23300 | 23350 | 23250 | 2202 |
| 464 | 20230718 | 121500 | 12270847050 | 23300 | 23300 | 23350 | 23250 | 453 |
| 465 | 20230718 | 121400 | 12260290750 | 23300 | 23300 | 23350 | 23250 | 520 |
| 466 | 20230718 | 121300 | 12248179250 | 23300 | 23250 | 23350 | 23250 | 1039 |
| 467 | 20230718 | 121200 | 12223964950 | 23300 | 23300 | 23300 | 23250 | 235 |
| 468 | 20230718 | 121100 | 12218489650 | 23300 | 23300 | 23300 | 23200 | 533 |
| 469 | 20230718 | 121000 | 12206081950 | 23200 | 23250 | 23350 | 23200 | 3170 |
| 470 | 20230718 | 120900 | 12132389900 | 23150 | 23150 | 23300 | 23150 | 2500 |
| 471 | 20230718 | 120800 | 12074366500 | 23200 | 23300 | 23300 | 23150 | 1167 |
| 472 | 20230718 | 120700 | 12047264900 | 23250 | 23300 | 23350 | 23250 | 1350 |
| 473 | 20230718 | 120600 | 12015833850 | 23300 | 23150 | 23300 | 23100 | 813 |
| 474 | 20230718 | 120500 | 11996958750 | 23150 | 23050 | 23200 | 23050 | 435 |
| 475 | 20230718 | 120400 | 11986907050 | 23100 | 23200 | 23250 | 23050 | 1706 |
| 476 | 20230718 | 120300 | 11947489700 | 23150 | 23100 | 23200 | 23050 | 241 |
| 477 | 20230718 | 120200 | 11941924200 | 23100 | 23100 | 23100 | 23000 | 1773 |
| 478 | 20230718 | 120100 | 11901022150 | 23100 | 23250 | 23250 | 23000 | 1018 |
| 479 | 20230718 | 120000 | 11877458150 | 23250 | 23300 | 23300 | 23200 | 2131 |
| 480 | 20230718 | 115900 | 11827948550 | 23300 | 23300 | 23350 | 23250 | 413 |
| 481 | 20230718 | 115800 | 11818327750 | 23300 | 23250 | 23300 | 23250 | 1471 |
| 482 | 20230718 | 115700 | 11784071100 | 23250 | 23200 | 23250 | 23200 | 227 |
| 483 | 20230718 | 115600 | 11778801500 | 23200 | 23150 | 23200 | 23150 | 311 |
| 484 | 20230718 | 115500 | 11771586900 | 23200 | 23100 | 23250 | 23050 | 2192 |
| 485 | 20230718 | 115400 | 11720769900 | 23100 | 23200 | 23200 | 23000 | 778 |
| 486 | 20230718 | 115300 | 11702752800 | 23200 | 23200 | 23200 | 23000 | 777 |
| 487 | 20230718 | 115200 | 11684821200 | 23200 | 23100 | 23200 | 23050 | 110 |
| 488 | 20230718 | 115100 | 11682275500 | 23050 | 23150 | 23200 | 23050 | 930 |
| 489 | 20230718 | 115000 | 11660736750 | 23100 | 23100 | 23200 | 23100 | 181 |
| 490 | 20230718 | 114900 | 11656542750 | 23050 | 23200 | 23200 | 23050 | 169 |
| 491 | 20230718 | 114800 | 11652641000 | 23200 | 23100 | 23200 | 23000 | 2679 |
| 492 | 20230718 | 114700 | 11590812350 | 23000 | 22900 | 23100 | 22900 | 3754 |
| 493 | 20230718 | 114600 | 11504400800 | 23000 | 22850 | 23000 | 22850 | 1971 |
| 494 | 20230718 | 114500 | 11459286200 | 22850 | 23050 | 23100 | 22850 | 2155 |
| 495 | 20230718 | 114400 | 11409821700 | 23050 | 23050 | 23050 | 22950 | 959 |
| 496 | 20230718 | 114300 | 11387746100 | 23250 | 23200 | 23250 | 23050 | 631 |
| 497 | 20230718 | 114200 | 11373102450 | 23200 | 23000 | 23200 | 23000 | 1801 |
| 498 | 20230718 | 114100 | 11331404250 | 23000 | 23000 | 23200 | 22950 | 2089 |
| 499 | 20230718 | 114000 | 11283288550 | 23000 | 23200 | 23250 | 23000 | 5541 |
| 500 | 20230718 | 113900 | 11155301950 | 23250 | 23200 | 23250 | 23150 | 456 |
| 501 | 20230718 | 113800 | 11144715650 | 23200 | 23050 | 23200 | 23000 | 1274 |
| 502 | 20230718 | 113700 | 11115277150 | 23050 | 23100 | 23150 | 23000 | 581 |
| 503 | 20230718 | 113600 | 11101867500 | 23100 | 23150 | 23350 | 23100 | 1629 |
| 504 | 20230718 | 113500 | 11063959250 | 23050 | 23250 | 23300 | 23000 | 1633 |
| 505 | 20230718 | 113400 | 11026223450 | 23250 | 23100 | 23350 | 23100 | 1082 |
| 506 | 20230718 | 113300 | 11001075850 | 23150 | 23150 | 23200 | 23150 | 1252 |
| 507 | 20230718 | 113200 | 10972061700 | 23150 | 23050 | 23150 | 23000 | 3034 |
| 508 | 20230718 | 113100 | 10902200650 | 23050 | 23150 | 23200 | 23000 | 840 |
| 509 | 20230718 | 113000 | 10882812600 | 23100 | 23000 | 23200 | 23000 | 3674 |
| 510 | 20230718 | 112900 | 10797964650 | 23000 | 22750 | 23150 | 22750 | 3338 |
| 511 | 20230718 | 112800 | 10721415600 | 22900 | 23250 | 23250 | 22350 | 24682 |
| 512 | 20230718 | 112700 | 10158615300 | 23200 | 23450 | 23550 | 23200 | 5749 |
| 513 | 20230718 | 112600 | 10024587500 | 23550 | 23800 | 23900 | 23450 | 8378 |
| 514 | 20230718 | 112500 | 9826878400 | 23900 | 23650 | 23900 | 23600 | 4506 |
| 515 | 20230718 | 112400 | 9720010550 | 23850 | 23550 | 23950 | 23550 | 11978 |
| 516 | 20230718 | 112300 | 9434971500 | 23600 | 23550 | 23650 | 23550 | 3934 |
| 517 | 20230718 | 112200 | 9342118400 | 23500 | 23350 | 23550 | 23350 | 2193 |
| 518 | 20230718 | 112100 | 9290605100 | 23350 | 23400 | 23500 | 23350 | 3207 |
| 519 | 20230718 | 112000 | 9215522500 | 23450 | 23500 | 23550 | 23450 | 4323 |
| 520 | 20230718 | 111900 | 9113989350 | 23500 | 23500 | 23500 | 23450 | 2413 |
| 521 | 20230718 | 111800 | 9057316400 | 23450 | 23350 | 23500 | 23300 | 5700 |
| 522 | 20230718 | 111700 | 8923783500 | 23350 | 23350 | 23400 | 23250 | 3203 |
| 523 | 20230718 | 111600 | 8849067000 | 23350 | 23150 | 23450 | 23150 | 6650 |
| 524 | 20230718 | 111500 | 8694154900 | 23200 | 23400 | 23500 | 23150 | 8131 |
| 525 | 20230718 | 111400 | 8504260650 | 23450 | 23200 | 23450 | 23150 | 13305 |
| 526 | 20230718 | 111300 | 8194423250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 527 | 20230718 | 111200 | 8194423250 | 23050 | 23000 | 23050 | 23000 | 12952 |
| 528 | 20230718 | 111100 | 7896452400 | 23000 | 23000 | 23000 | 22950 | 8831 |
| 529 | 20230718 | 111000 | 7693359050 | 23000 | 22900 | 23000 | 22900 | 13268 |
| 530 | 20230718 | 110900 | 7388218150 | 22950 | 22950 | 23000 | 22900 | 889 |
| 531 | 20230718 | 110800 | 7367809550 | 22950 | 22900 | 22950 | 22800 | 4148 |
| 532 | 20230718 | 110700 | 7272688800 | 22900 | 22900 | 22950 | 22900 | 665 |
| 533 | 20230718 | 110600 | 7257454450 | 22950 | 22950 | 22950 | 22900 | 1472 |
| 534 | 20230718 | 110500 | 7223722400 | 22950 | 22900 | 22950 | 22850 | 4676 |
| 535 | 20230718 | 110400 | 7116489600 | 22900 | 22900 | 22950 | 22850 | 2566 |
| 536 | 20230718 | 110300 | 7057714300 | 22950 | 22800 | 22950 | 22800 | 6522 |
| 537 | 20230718 | 110200 | 6908415600 | 22750 | 22750 | 22850 | 22700 | 1009 |
| 538 | 20230718 | 110100 | 6885416700 | 22750 | 22750 | 22800 | 22700 | 1667 |
| 539 | 20230718 | 110000 | 6847439850 | 22750 | 22750 | 22800 | 22750 | 634 |
| 540 | 20230718 | 105900 | 6832998200 | 22750 | 22700 | 22800 | 22700 | 1092 |
| 541 | 20230718 | 105800 | 6808126700 | 22800 | 22500 | 22800 | 22500 | 5465 |
| 542 | 20230718 | 105700 | 6684177900 | 22550 | 22500 | 22550 | 22500 | 574 |
| 543 | 20230718 | 105600 | 6671260750 | 22500 | 22600 | 22650 | 22500 | 1212 |
| 544 | 20230718 | 105500 | 6643882150 | 22650 | 22750 | 22750 | 22600 | 642 |
| 545 | 20230718 | 105400 | 6629331200 | 22650 | 22800 | 22800 | 22650 | 1283 |
| 546 | 20230718 | 105300 | 6600181550 | 22700 | 22800 | 22850 | 22700 | 1049 |
| 547 | 20230718 | 105200 | 6576320150 | 22800 | 22800 | 22850 | 22800 | 599 |
| 548 | 20230718 | 105100 | 6562648550 | 22800 | 22800 | 22850 | 22800 | 1679 |
| 549 | 20230718 | 105000 | 6524342850 | 22800 | 22950 | 22950 | 22800 | 7133 |
| 550 | 20230718 | 104900 | 6361031700 | 22950 | 22900 | 22950 | 22900 | 1429 |
| 551 | 20230718 | 104800 | 6328268950 | 22900 | 22900 | 22950 | 22850 | 2623 |
| 552 | 20230718 | 104700 | 6268193100 | 22900 | 22900 | 22950 | 22800 | 5421 |
| 553 | 20230718 | 104600 | 6143971750 | 22900 | 22900 | 22950 | 22800 | 3800 |
| 554 | 20230718 | 104500 | 6056967650 | 22900 | 22700 | 22900 | 22600 | 13214 |
| 555 | 20230718 | 104400 | 5755877450 | 22700 | 22550 | 22700 | 22550 | 7480 |
| 556 | 20230718 | 104300 | 5586606850 | 22350 | 22500 | 22600 | 22350 | 4977 |
| 557 | 20230718 | 104200 | 5474395100 | 22400 | 22250 | 22450 | 22200 | 3269 |
| 558 | 20230718 | 104100 | 5401298200 | 22250 | 22300 | 22300 | 22200 | 444 |
| 559 | 20230718 | 104000 | 5391413500 | 22350 | 22250 | 22350 | 22250 | 298 |
| 560 | 20230718 | 103900 | 5384775450 | 22250 | 22400 | 22450 | 22250 | 455 |
| 561 | 20230718 | 103800 | 5374626600 | 22300 | 22450 | 22450 | 22300 | 772 |
| 562 | 20230718 | 103700 | 5357366500 | 22500 | 22500 | 22500 | 22400 | 1806 |
| 563 | 20230718 | 103600 | 5316820100 | 22500 | 22500 | 22550 | 22450 | 2187 |
| 564 | 20230718 | 103500 | 5267595200 | 22500 | 22500 | 22500 | 22400 | 449 |
| 565 | 20230718 | 103400 | 5257523150 | 22500 | 22600 | 22600 | 22450 | 1246 |
| 566 | 20230718 | 103300 | 5229453250 | 22600 | 22550 | 22600 | 22500 | 1338 |
| 567 | 20230718 | 103200 | 5199237050 | 22550 | 22500 | 22600 | 22450 | 3616 |
| 568 | 20230718 | 103100 | 5117724000 | 22450 | 22150 | 22500 | 22150 | 666 |
| 569 | 20230718 | 103000 | 5102799450 | 22150 | 22250 | 22350 | 22000 | 5220 |
| 570 | 20230718 | 102900 | 4987308700 | 22300 | 22250 | 22300 | 22200 | 428 |
| 571 | 20230718 | 102800 | 4977782700 | 22250 | 22300 | 22350 | 22200 | 1258 |
| 572 | 20230718 | 102700 | 4949790850 | 22300 | 22250 | 22450 | 22200 | 903 |
| 573 | 20230718 | 102600 | 4929680800 | 22250 | 22300 | 22350 | 22250 | 1148 |
| 574 | 20230718 | 102500 | 4904090600 | 22350 | 22450 | 22500 | 22350 | 3037 |
| 575 | 20230718 | 102400 | 4836028300 | 22450 | 22550 | 22550 | 22450 | 2698 |
| 576 | 20230718 | 102300 | 4775299650 | 22550 | 22550 | 22550 | 22500 | 3327 |
| 577 | 20230718 | 102200 | 4700275850 | 22500 | 22600 | 22600 | 22500 | 4695 |
| 578 | 20230718 | 102100 | 4594523050 | 22550 | 22500 | 22600 | 22450 | 3323 |
| 579 | 20230718 | 102000 | 4519652250 | 22450 | 22450 | 22450 | 22400 | 970 |
| 580 | 20230718 | 101900 | 4497875800 | 22450 | 22450 | 22500 | 22400 | 3807 |
| 581 | 20230718 | 101800 | 4412344300 | 22450 | 22550 | 22550 | 22450 | 2345 |
| 582 | 20230718 | 101700 | 4359557550 | 22450 | 22400 | 22550 | 22400 | 8480 |
| 583 | 20230718 | 101600 | 4168881800 | 22400 | 22450 | 22450 | 22400 | 2285 |
| 584 | 20230718 | 101500 | 4117589950 | 22450 | 22450 | 22550 | 22350 | 10334 |
| 585 | 20230718 | 101400 | 3885088500 | 22450 | 22250 | 22500 | 22200 | 15334 |
| 586 | 20230718 | 101300 | 3541807950 | 22200 | 22200 | 22250 | 22150 | 5096 |
| 587 | 20230718 | 101200 | 3428681400 | 22150 | 22100 | 22200 | 22100 | 5630 |
| 588 | 20230718 | 101100 | 3304035250 | 22100 | 22050 | 22150 | 22000 | 5937 |
| 589 | 20230718 | 101000 | 3172904550 | 22050 | 21950 | 22050 | 21950 | 4159 |
| 590 | 20230718 | 100900 | 3081307750 | 21950 | 21750 | 21950 | 21750 | 1468 |
| 591 | 20230718 | 100800 | 3049129900 | 21950 | 21900 | 21950 | 21750 | 3365 |
| 592 | 20230718 | 100700 | 2975359550 | 21750 | 21850 | 21850 | 21750 | 2450 |
| 593 | 20230718 | 100600 | 2921856800 | 21850 | 21900 | 22000 | 21850 | 2011 |
| 594 | 20230718 | 100500 | 2877805400 | 21900 | 21900 | 22000 | 21900 | 4301 |
| 595 | 20230718 | 100400 | 2783276450 | 21900 | 21950 | 21950 | 21900 | 1170 |
| 596 | 20230718 | 100300 | 2757637100 | 21950 | 21950 | 22000 | 21950 | 896 |
| 597 | 20230718 | 100200 | 2737964650 | 21950 | 21900 | 22000 | 21900 | 6864 |
| 598 | 20230718 | 100100 | 2587112700 | 21850 | 21800 | 21850 | 21750 | 450 |
| 599 | 20230718 | 100000 | 2577316100 | 21800 | 21850 | 21850 | 21750 | 1052 |
| 600 | 20230718 | 095900 | 2554426700 | 21800 | 21800 | 21800 | 21750 | 561 |
| 601 | 20230718 | 095800 | 2542219950 | 21800 | 21800 | 21950 | 21800 | 1318 |
| 602 | 20230718 | 095700 | 2513345850 | 21800 | 21800 | 21850 | 21800 | 428 |
| 603 | 20230718 | 095600 | 2504002600 | 21750 | 21600 | 21750 | 21550 | 1633 |
| 604 | 20230718 | 095500 | 2468658200 | 21650 | 21600 | 21650 | 21550 | 1993 |
| 605 | 20230718 | 095400 | 2425595300 | 21600 | 21550 | 21600 | 21550 | 36 |
| 606 | 20230718 | 095300 | 2424818250 | 21550 | 21600 | 21650 | 21550 | 655 |
| 607 | 20230718 | 095200 | 2410669850 | 21600 | 21900 | 21900 | 21600 | 3946 |
| 608 | 20230718 | 095100 | 2324524550 | 21900 | 22000 | 22050 | 21900 | 3782 |
| 609 | 20230718 | 095000 | 2241385950 | 22050 | 22000 | 22100 | 21950 | 4514 |
| 610 | 20230718 | 094900 | 2142015050 | 21900 | 21800 | 22000 | 21750 | 4027 |
| 611 | 20230718 | 094800 | 2053837400 | 21800 | 21800 | 21850 | 21750 | 3272 |
| 612 | 20230718 | 094700 | 1982470300 | 21800 | 21850 | 21900 | 21750 | 3507 |
| 613 | 20230718 | 094600 | 1905882900 | 21850 | 21950 | 22000 | 21800 | 862 |
| 614 | 20230718 | 094500 | 1887055800 | 21800 | 21750 | 22050 | 21700 | 12091 |
| 615 | 20230718 | 094400 | 1621746550 | 21800 | 21700 | 21850 | 21700 | 3456 |
| 616 | 20230718 | 094300 | 1546417600 | 21700 | 21500 | 21700 | 21500 | 2766 |
| 617 | 20230718 | 094200 | 1486666350 | 21500 | 21500 | 21550 | 21450 | 835 |
| 618 | 20230718 | 094100 | 1468714000 | 21550 | 21500 | 21550 | 21400 | 226 |
| 619 | 20230718 | 094000 | 1463851350 | 21400 | 21500 | 21500 | 21400 | 966 |
| 620 | 20230718 | 093900 | 1443121750 | 21500 | 21400 | 21550 | 21400 | 1724 |
| 621 | 20230718 | 093800 | 1406064150 | 21400 | 21400 | 21400 | 21350 | 1096 |
| 622 | 20230718 | 093700 | 1382610200 | 21400 | 21550 | 21600 | 21400 | 1746 |
| 623 | 20230718 | 093600 | 1345015050 | 21700 | 21500 | 21700 | 21300 | 2862 |
| 624 | 20230718 | 093500 | 1283440200 | 21500 | 21600 | 21600 | 21500 | 2335 |
| 625 | 20230718 | 093400 | 1233129000 | 21550 | 21650 | 21650 | 21550 | 737 |
| 626 | 20230718 | 093300 | 1217220450 | 21700 | 21750 | 21900 | 21700 | 2652 |
| 627 | 20230718 | 093200 | 1159529000 | 21900 | 21750 | 21900 | 21700 | 2309 |
| 628 | 20230718 | 093100 | 1109226150 | 21850 | 21900 | 21900 | 21700 | 973 |
| 629 | 20230718 | 093000 | 1088034900 | 21750 | 21600 | 21900 | 21550 | 4365 |
| 630 | 20230718 | 092900 | 993318750 | 21600 | 21650 | 21650 | 21450 | 1762 |
| 631 | 20230718 | 092800 | 955338550 | 21700 | 21350 | 21700 | 21350 | 2772 |
| 632 | 20230718 | 092700 | 895404300 | 21350 | 21300 | 21350 | 21300 | 813 |
| 633 | 20230718 | 092600 | 878082400 | 21300 | 21250 | 21300 | 21250 | 503 |
| 634 | 20230718 | 092500 | 867393600 | 21250 | 21000 | 21250 | 21000 | 323 |
| 635 | 20230718 | 092400 | 860557400 | 21000 | 20800 | 21100 | 20800 | 6265 |
| 636 | 20230718 | 092300 | 729291400 | 20700 | 20700 | 20700 | 20700 | 1027 |
| 637 | 20230718 | 092200 | 708032500 | 20700 | 20800 | 20800 | 20700 | 1070 |
| 638 | 20230718 | 092100 | 685783500 | 20750 | 20750 | 20750 | 20750 | 5 |
| 639 | 20230718 | 092000 | 685679750 | 20800 | 20800 | 20800 | 20800 | 202 |
| 640 | 20230718 | 091900 | 681478150 | 20700 | 20700 | 20700 | 20700 | 100 |
| 641 | 20230718 | 091800 | 679408150 | 20700 | 20650 | 20700 | 20650 | 382 |
| 642 | 20230718 | 091700 | 671509950 | 20700 | 20800 | 20800 | 20700 | 150 |
| 643 | 20230718 | 091600 | 668399950 | 20650 | 20750 | 20750 | 20650 | 705 |
| 644 | 20230718 | 091500 | 653806000 | 20700 | 20850 | 20850 | 20700 | 1642 |
| 645 | 20230718 | 091400 | 619588850 | 20700 | 20700 | 20750 | 20700 | 1959 |
| 646 | 20230718 | 091300 | 579037200 | 20700 | 20750 | 20750 | 20650 | 108 |
| 647 | 20230718 | 091200 | 576806150 | 20750 | 20800 | 20900 | 20750 | 245 |
| 648 | 20230718 | 091100 | 571721600 | 20800 | 20900 | 20900 | 20750 | 145 |
| 649 | 20230718 | 091000 | 568705550 | 21000 | 21050 | 21050 | 21000 | 618 |
| 650 | 20230718 | 090900 | 555723750 | 21050 | 21050 | 21100 | 21050 | 258 |
| 651 | 20230718 | 090800 | 550292800 | 21050 | 21000 | 21050 | 21000 | 170 |
| 652 | 20230718 | 090700 | 546714950 | 21000 | 20900 | 21000 | 20900 | 742 |
| 653 | 20230718 | 090600 | 531142950 | 20900 | 20950 | 21000 | 20900 | 18363 |
| 654 | 20230718 | 090500 | 147314050 | 20900 | 20750 | 20900 | 20750 | 1367 |
| 655 | 20230718 | 090400 | 118758000 | 20750 | 20550 | 20800 | 20450 | 676 |
| 656 | 20230718 | 090300 | 104823000 | 20450 | 20550 | 20650 | 20400 | 2664 |
| 657 | 20230718 | 090200 | 50182850 | 20550 | 20650 | 20650 | 20550 | 417 |
| 658 | 20230718 | 090100 | 41606000 | 20650 | 20750 | 20750 | 20600 | 243 |
| 659 | 20230718 | 090000 | 36587600 | 20750 | 21000 | 21000 | 20750 | 1747 |