35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 2027 |
| 3 | 20230720 | 194900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230720 | 194800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230720 | 194700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230720 | 194600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230720 | 194500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230720 | 194400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230720 | 194300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230720 | 194200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230720 | 194100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230720 | 194000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230720 | 193900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230720 | 193800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230720 | 193700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230720 | 193600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230720 | 193500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230720 | 193400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230720 | 193300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230720 | 193200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230720 | 193100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230720 | 193000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230720 | 192900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230720 | 192800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230720 | 192700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230720 | 192600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230720 | 192500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230720 | 192400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230720 | 192300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230720 | 192200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230720 | 192100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230720 | 192000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 2027 |
| 33 | 20230720 | 191900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230720 | 191800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230720 | 191700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230720 | 191600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230720 | 191500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230720 | 191400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230720 | 191300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230720 | 191200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230720 | 191100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230720 | 191000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230720 | 190900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230720 | 190800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230720 | 190700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230720 | 190600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230720 | 190500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230720 | 190400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230720 | 190300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230720 | 190200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230720 | 190100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230720 | 190000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230720 | 185900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230720 | 185800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230720 | 185700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230720 | 185600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230720 | 185500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230720 | 185400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230720 | 185300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230720 | 185200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230720 | 185100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230720 | 185000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 2027 |
| 63 | 20230720 | 184900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230720 | 184800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230720 | 184700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230720 | 184600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230720 | 184500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230720 | 184400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230720 | 184300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230720 | 184200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230720 | 184100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230720 | 184000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230720 | 183900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230720 | 183800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230720 | 183700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230720 | 183600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230720 | 183500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230720 | 183400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230720 | 183300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230720 | 183200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230720 | 183100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230720 | 183000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230720 | 182900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230720 | 182800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230720 | 182700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230720 | 182600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230720 | 182500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230720 | 182400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230720 | 182300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230720 | 182200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230720 | 182100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230720 | 182000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 2027 |
| 93 | 20230720 | 181900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230720 | 181800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230720 | 181700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230720 | 181600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230720 | 181500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230720 | 181400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230720 | 181300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230720 | 181200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230720 | 181100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230720 | 181000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230720 | 180900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230720 | 180800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230720 | 180700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230720 | 180600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230720 | 180500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230720 | 180400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230720 | 180300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230720 | 180200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230720 | 180100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230720 | 180000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230720 | 175900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230720 | 175800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230720 | 175700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230720 | 175600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230720 | 175500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230720 | 175400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230720 | 175300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230720 | 175200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230720 | 175100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230720 | 175000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 2027 |
| 123 | 20230720 | 174900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230720 | 174800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230720 | 174700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230720 | 174600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230720 | 174500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230720 | 174400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230720 | 174300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230720 | 174200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230720 | 174100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230720 | 174000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230720 | 173900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230720 | 173800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230720 | 173700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230720 | 173600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230720 | 173500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230720 | 173400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230720 | 173300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230720 | 173200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230720 | 173100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230720 | 173000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230720 | 172900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230720 | 172800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230720 | 172700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230720 | 172600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230720 | 172500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230720 | 172400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230720 | 172300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230720 | 172200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230720 | 172100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230720 | 172000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 2027 |
| 153 | 20230720 | 171900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230720 | 171800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230720 | 171700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230720 | 171600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230720 | 171500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230720 | 171400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230720 | 171300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230720 | 171200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230720 | 171100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230720 | 171000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230720 | 170900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230720 | 170800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230720 | 170700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230720 | 170600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230720 | 170500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230720 | 170400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230720 | 170300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230720 | 170200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230720 | 170100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230720 | 170000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230720 | 165900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230720 | 165800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230720 | 165700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230720 | 165600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230720 | 165500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230720 | 165400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230720 | 165300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230720 | 165200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230720 | 165100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230720 | 165000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 2027 |
| 183 | 20230720 | 164900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230720 | 164800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20230720 | 164700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20230720 | 164600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20230720 | 164500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20230720 | 164400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20230720 | 164300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20230720 | 164200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20230720 | 164100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20230720 | 164000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20230720 | 163900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20230720 | 163800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20230720 | 163700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20230720 | 163600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20230720 | 163500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20230720 | 163400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20230720 | 163300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20230720 | 163200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20230720 | 163100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20230720 | 163000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20230720 | 162900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20230720 | 162800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20230720 | 162700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20230720 | 162600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20230720 | 162500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20230720 | 162400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20230720 | 162300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20230720 | 162200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20230720 | 162100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20230720 | 162000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 2027 |
| 213 | 20230720 | 161900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20230720 | 161800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20230720 | 161700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20230720 | 161600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20230720 | 161500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20230720 | 161400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20230720 | 161300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20230720 | 161200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20230720 | 161100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20230720 | 161000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20230720 | 160900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20230720 | 160800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20230720 | 160700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20230720 | 160600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20230720 | 160500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20230720 | 160400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20230720 | 160300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20230720 | 160200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20230720 | 160100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20230720 | 160000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20230720 | 155900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20230720 | 155800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20230720 | 155700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20230720 | 155600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20230720 | 155500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20230720 | 155400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20230720 | 155300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20230720 | 155200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20230720 | 155100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20230720 | 155000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 2027 |
| 243 | 20230720 | 154900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20230720 | 154800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20230720 | 154700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20230720 | 154600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20230720 | 154500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20230720 | 154400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20230720 | 154300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20230720 | 154200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20230720 | 154100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20230720 | 154000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20230720 | 153900 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20230720 | 153800 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20230720 | 153700 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20230720 | 153600 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20230720 | 153500 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20230720 | 153400 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20230720 | 153300 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20230720 | 153200 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20230720 | 153100 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20230720 | 153000 | 7708371650 | 25300 | 25300 | 25300 | 25300 | 2027 |
| 263 | 20230720 | 152900 | 7657088550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20230720 | 152800 | 7657088550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20230720 | 152700 | 7657088550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20230720 | 152600 | 7657088550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20230720 | 152500 | 7657088550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20230720 | 152400 | 7657088550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20230720 | 152300 | 7657088550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20230720 | 152200 | 7657088550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20230720 | 152100 | 7657088550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20230720 | 152000 | 7657088550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 273 | 20230720 | 151900 | 7657088550 | 25300 | 25250 | 25350 | 25250 | 583 |
| 274 | 20230720 | 151800 | 7642338550 | 25250 | 25300 | 25350 | 25200 | 1351 |
| 275 | 20230720 | 151700 | 7608158550 | 25300 | 25300 | 25350 | 25200 | 1450 |
| 276 | 20230720 | 151600 | 7571526400 | 25200 | 25350 | 25350 | 25200 | 828 |
| 277 | 20230720 | 151500 | 7550626000 | 25350 | 25300 | 25350 | 25200 | 533 |
| 278 | 20230720 | 151400 | 7537134850 | 25300 | 25300 | 25300 | 25100 | 370 |
| 279 | 20230720 | 151300 | 7527787400 | 25300 | 25250 | 25350 | 25100 | 768 |
| 280 | 20230720 | 151200 | 7508449900 | 25200 | 25150 | 25350 | 25100 | 548 |
| 281 | 20230720 | 151100 | 7494633650 | 25100 | 25300 | 25350 | 25100 | 673 |
| 282 | 20230720 | 151000 | 7477658600 | 25300 | 25250 | 25300 | 25200 | 428 |
| 283 | 20230720 | 150900 | 7466853650 | 25250 | 25150 | 25250 | 25100 | 873 |
| 284 | 20230720 | 150800 | 7444877050 | 25150 | 25200 | 25300 | 25150 | 415 |
| 285 | 20230720 | 150700 | 7434412500 | 25200 | 25200 | 25350 | 25200 | 382 |
| 286 | 20230720 | 150600 | 7424763100 | 25300 | 25200 | 25300 | 25200 | 452 |
| 287 | 20230720 | 150500 | 7413351500 | 25200 | 25300 | 25300 | 25200 | 584 |
| 288 | 20230720 | 150400 | 7398617550 | 25300 | 25300 | 25350 | 25200 | 447 |
| 289 | 20230720 | 150300 | 7387326000 | 25300 | 25150 | 25350 | 25150 | 464 |
| 290 | 20230720 | 150200 | 7375602050 | 25150 | 25150 | 25150 | 25150 | 536 |
| 291 | 20230720 | 150100 | 7362121650 | 25150 | 25100 | 25150 | 25050 | 437 |
| 292 | 20230720 | 150000 | 7351163100 | 25100 | 25050 | 25100 | 25050 | 453 |
| 293 | 20230720 | 145900 | 7339799450 | 25050 | 24900 | 25050 | 24850 | 279 |
| 294 | 20230720 | 145800 | 7332826950 | 24950 | 25000 | 25100 | 24850 | 1358 |
| 295 | 20230720 | 145700 | 7298993550 | 25000 | 25100 | 25100 | 25000 | 802 |
| 296 | 20230720 | 145600 | 7278877050 | 25100 | 25000 | 25100 | 24950 | 353 |
| 297 | 20230720 | 145500 | 7270037450 | 25000 | 25000 | 25000 | 24950 | 343 |
| 298 | 20230720 | 145400 | 7261463950 | 25000 | 24900 | 25000 | 24850 | 491 |
| 299 | 20230720 | 145300 | 7249219900 | 24900 | 24950 | 25000 | 24900 | 498 |
| 300 | 20230720 | 145200 | 7236809200 | 25000 | 25100 | 25100 | 25000 | 782 |
| 301 | 20230720 | 145100 | 7217224700 | 25050 | 25050 | 25100 | 25050 | 461 |
| 302 | 20230720 | 145000 | 7205659600 | 25050 | 25050 | 25100 | 25050 | 292 |
| 303 | 20230720 | 144900 | 7198339500 | 25050 | 25100 | 25150 | 25050 | 347 |
| 304 | 20230720 | 144800 | 7189629200 | 25100 | 25100 | 25100 | 25050 | 329 |
| 305 | 20230720 | 144700 | 7181383600 | 25000 | 24950 | 25100 | 24950 | 323 |
| 306 | 20230720 | 144600 | 7173314100 | 25000 | 25000 | 25050 | 24900 | 287 |
| 307 | 20230720 | 144500 | 7166137700 | 25000 | 24900 | 25000 | 24900 | 269 |
| 308 | 20230720 | 144400 | 7159426300 | 24900 | 24800 | 24900 | 24800 | 1176 |
| 309 | 20230720 | 144300 | 7130200400 | 24800 | 24850 | 24850 | 24800 | 311 |
| 310 | 20230720 | 144200 | 7122474550 | 24850 | 24800 | 24850 | 24750 | 353 |
| 311 | 20230720 | 144100 | 7113717500 | 24800 | 24700 | 24800 | 24600 | 990 |
| 312 | 20230720 | 144000 | 7089318600 | 24650 | 24700 | 24700 | 24600 | 711 |
| 313 | 20230720 | 143900 | 7071767150 | 24700 | 24850 | 24850 | 24600 | 3615 |
| 314 | 20230720 | 143800 | 6982617700 | 24850 | 24900 | 24900 | 24850 | 549 |
| 315 | 20230720 | 143700 | 6968953400 | 24900 | 24900 | 24900 | 24800 | 561 |
| 316 | 20230720 | 143600 | 6955006050 | 24900 | 25050 | 25050 | 24850 | 1722 |
| 317 | 20230720 | 143500 | 6912014850 | 25050 | 25050 | 25100 | 25050 | 205 |
| 318 | 20230720 | 143400 | 6906875550 | 25100 | 25050 | 25150 | 25050 | 369 |
| 319 | 20230720 | 143300 | 6897616150 | 25150 | 25100 | 25150 | 25000 | 1004 |
| 320 | 20230720 | 143200 | 6872490700 | 25100 | 25100 | 25100 | 25100 | 86 |
| 321 | 20230720 | 143100 | 6870332100 | 25100 | 25150 | 25200 | 25000 | 497 |
| 322 | 20230720 | 143000 | 6857852800 | 25150 | 25100 | 25150 | 25000 | 985 |
| 323 | 20230720 | 142900 | 6833191650 | 25100 | 25200 | 25250 | 25100 | 642 |
| 324 | 20230720 | 142800 | 6817029500 | 25200 | 25400 | 25400 | 25200 | 3422 |
| 325 | 20230720 | 142700 | 6730321150 | 25400 | 25600 | 25600 | 25400 | 744 |
| 326 | 20230720 | 142600 | 6711387900 | 25500 | 25500 | 25600 | 25450 | 280 |
| 327 | 20230720 | 142500 | 6704248100 | 25500 | 25500 | 25600 | 25500 | 136 |
| 328 | 20230720 | 142400 | 6700775200 | 25500 | 25500 | 25500 | 25450 | 228 |
| 329 | 20230720 | 142300 | 6694962950 | 25450 | 25500 | 25650 | 25450 | 1197 |
| 330 | 20230720 | 142200 | 6664444900 | 25500 | 25600 | 25600 | 25500 | 336 |
| 331 | 20230720 | 142100 | 6655861850 | 25650 | 25550 | 25650 | 25500 | 185 |
| 332 | 20230720 | 142000 | 6651129450 | 25650 | 25600 | 25650 | 25600 | 297 |
| 333 | 20230720 | 141900 | 6643520450 | 25600 | 25600 | 25650 | 25500 | 233 |
| 334 | 20230720 | 141800 | 6637556700 | 25650 | 25650 | 25700 | 25500 | 785 |
| 335 | 20230720 | 141700 | 6617418350 | 25700 | 25550 | 25700 | 25550 | 367 |
| 336 | 20230720 | 141600 | 6608011550 | 25450 | 25550 | 25550 | 25450 | 164 |
| 337 | 20230720 | 141500 | 6603825300 | 25450 | 25500 | 25550 | 25450 | 925 |
| 338 | 20230720 | 141400 | 6580269200 | 25550 | 25550 | 25550 | 25450 | 284 |
| 339 | 20230720 | 141300 | 6573029150 | 25450 | 25550 | 25550 | 25450 | 512 |
| 340 | 20230720 | 141200 | 6559975350 | 25550 | 25650 | 25700 | 25550 | 1763 |
| 341 | 20230720 | 141100 | 6514756850 | 25650 | 25600 | 25650 | 25600 | 341 |
| 342 | 20230720 | 141000 | 6506024550 | 25600 | 25550 | 25650 | 25550 | 94 |
| 343 | 20230720 | 140900 | 6503618300 | 25600 | 25600 | 25700 | 25500 | 1575 |
| 344 | 20230720 | 140800 | 6463422900 | 25600 | 25600 | 25700 | 25500 | 1662 |
| 345 | 20230720 | 140700 | 6420933300 | 25600 | 25600 | 25600 | 25600 | 60 |
| 346 | 20230720 | 140600 | 6419397300 | 25600 | 25700 | 25700 | 25600 | 616 |
| 347 | 20230720 | 140500 | 6403613250 | 25700 | 25750 | 25750 | 25700 | 445 |
| 348 | 20230720 | 140400 | 6392169550 | 25800 | 25800 | 25800 | 25750 | 104 |
| 349 | 20230720 | 140300 | 6389486400 | 25750 | 25750 | 25800 | 25600 | 190 |
| 350 | 20230720 | 140200 | 6384599350 | 25800 | 25800 | 25850 | 25750 | 2127 |
| 351 | 20230720 | 140100 | 6329714750 | 25750 | 25700 | 25750 | 25600 | 905 |
| 352 | 20230720 | 140000 | 6306492350 | 25700 | 25700 | 25700 | 25700 | 157 |
| 353 | 20230720 | 135900 | 6302457450 | 25700 | 25650 | 25700 | 25600 | 536 |
| 354 | 20230720 | 135800 | 6288714100 | 25650 | 25650 | 25700 | 25650 | 190 |
| 355 | 20230720 | 135700 | 6283833800 | 25700 | 25700 | 25700 | 25600 | 277 |
| 356 | 20230720 | 135600 | 6276725500 | 25700 | 25650 | 25700 | 25600 | 624 |
| 357 | 20230720 | 135500 | 6260716000 | 25700 | 25650 | 25700 | 25650 | 96 |
| 358 | 20230720 | 135400 | 6258249950 | 25700 | 25650 | 25700 | 25600 | 485 |
| 359 | 20230720 | 135300 | 6245822650 | 25600 | 25650 | 25650 | 25600 | 89 |
| 360 | 20230720 | 135200 | 6243540400 | 25600 | 25550 | 25650 | 25550 | 719 |
| 361 | 20230720 | 135100 | 6225155200 | 25650 | 25650 | 25700 | 25600 | 998 |
| 362 | 20230720 | 135000 | 6199565450 | 25650 | 25750 | 25800 | 25650 | 462 |
| 363 | 20230720 | 134900 | 6187689050 | 25750 | 25750 | 25750 | 25700 | 303 |
| 364 | 20230720 | 134800 | 6179890900 | 25750 | 25800 | 25850 | 25700 | 627 |
| 365 | 20230720 | 134700 | 6163718700 | 25800 | 25800 | 25800 | 25750 | 139 |
| 366 | 20230720 | 134600 | 6160132550 | 25800 | 25800 | 25800 | 25650 | 732 |
| 367 | 20230720 | 134500 | 6141335050 | 25750 | 25800 | 25850 | 25750 | 1302 |
| 368 | 20230720 | 134400 | 6107768200 | 25800 | 25850 | 25850 | 25800 | 164 |
| 369 | 20230720 | 134300 | 6103530450 | 25850 | 25850 | 25850 | 25800 | 350 |
| 370 | 20230720 | 134200 | 6094491800 | 25850 | 25850 | 25900 | 25800 | 631 |
| 371 | 20230720 | 134100 | 6078181800 | 25900 | 25900 | 25900 | 25800 | 899 |
| 372 | 20230720 | 134000 | 6054903800 | 25900 | 25900 | 25900 | 25850 | 956 |
| 373 | 20230720 | 133900 | 6030184350 | 25900 | 25950 | 25950 | 25850 | 1171 |
| 374 | 20230720 | 133800 | 5999858800 | 25950 | 26000 | 26000 | 25950 | 2552 |
| 375 | 20230720 | 133700 | 5933579600 | 25950 | 26000 | 26000 | 25950 | 4215 |
| 376 | 20230720 | 133600 | 5824023100 | 26000 | 25950 | 26000 | 25900 | 2072 |
| 377 | 20230720 | 133500 | 5770218500 | 25950 | 25900 | 25950 | 25850 | 3290 |
| 378 | 20230720 | 133400 | 5684964200 | 25900 | 25900 | 25900 | 25850 | 578 |
| 379 | 20230720 | 133300 | 5670014400 | 25850 | 25850 | 25900 | 25800 | 412 |
| 380 | 20230720 | 133200 | 5659361900 | 25850 | 25900 | 25900 | 25850 | 1523 |
| 381 | 20230720 | 133100 | 5619957750 | 25900 | 25900 | 25900 | 25850 | 980 |
| 382 | 20230720 | 133000 | 5594581000 | 25900 | 25800 | 25900 | 25800 | 1872 |
| 383 | 20230720 | 132900 | 5546195650 | 25800 | 25700 | 25850 | 25600 | 2762 |
| 384 | 20230720 | 132800 | 5475041300 | 25650 | 25600 | 25750 | 25550 | 670 |
| 385 | 20230720 | 132700 | 5457847050 | 25700 | 25800 | 25850 | 25600 | 1133 |
| 386 | 20230720 | 132600 | 5428737900 | 25800 | 25800 | 25850 | 25800 | 543 |
| 387 | 20230720 | 132500 | 5414719650 | 25850 | 25750 | 25850 | 25700 | 1486 |
| 388 | 20230720 | 132400 | 5376383500 | 25800 | 25800 | 25800 | 25750 | 736 |
| 389 | 20230720 | 132300 | 5357401750 | 25750 | 25750 | 25800 | 25700 | 1378 |
| 390 | 20230720 | 132200 | 5321897250 | 25750 | 25750 | 25800 | 25700 | 1515 |
| 391 | 20230720 | 132100 | 5282897800 | 25700 | 25600 | 25750 | 25600 | 1600 |
| 392 | 20230720 | 132000 | 5241744000 | 25550 | 25550 | 25700 | 25550 | 804 |
| 393 | 20230720 | 131900 | 5221136450 | 25600 | 25550 | 25650 | 25500 | 1884 |
| 394 | 20230720 | 131800 | 5172985900 | 25550 | 25600 | 25700 | 25550 | 2076 |
| 395 | 20230720 | 131700 | 5119878050 | 25600 | 25450 | 25600 | 25450 | 1694 |
| 396 | 20230720 | 131600 | 5076577700 | 25500 | 25450 | 25500 | 25450 | 480 |
| 397 | 20230720 | 131500 | 5064344700 | 25450 | 25300 | 25450 | 25300 | 2272 |
| 398 | 20230720 | 131400 | 5006697500 | 25200 | 25250 | 25300 | 25200 | 295 |
| 399 | 20230720 | 131300 | 4999246450 | 25200 | 25300 | 25300 | 25200 | 353 |
| 400 | 20230720 | 131200 | 4990346550 | 25250 | 25300 | 25300 | 25250 | 254 |
| 401 | 20230720 | 131100 | 4983924600 | 25300 | 25250 | 25300 | 25250 | 146 |
| 402 | 20230720 | 131000 | 4980235850 | 25250 | 25350 | 25350 | 25150 | 879 |
| 403 | 20230720 | 130900 | 4958027500 | 25350 | 25400 | 25400 | 25300 | 205 |
| 404 | 20230720 | 130800 | 4952833550 | 25400 | 25350 | 25400 | 25250 | 476 |
| 405 | 20230720 | 130700 | 4940769600 | 25350 | 25350 | 25350 | 25300 | 896 |
| 406 | 20230720 | 130600 | 4918065650 | 25400 | 25350 | 25500 | 25300 | 1187 |
| 407 | 20230720 | 130500 | 4887870700 | 25350 | 25450 | 25550 | 25350 | 391 |
| 408 | 20230720 | 130400 | 4877925450 | 25350 | 25500 | 25600 | 25250 | 8142 |
| 409 | 20230720 | 130300 | 4670159100 | 25500 | 25350 | 25500 | 25250 | 8419 |
| 410 | 20230720 | 130200 | 4456069650 | 25350 | 25100 | 25350 | 24900 | 5660 |
| 411 | 20230720 | 130100 | 4313237250 | 25100 | 24900 | 25100 | 24900 | 6077 |
| 412 | 20230720 | 130000 | 4161307200 | 24900 | 24850 | 24900 | 24850 | 104 |
| 413 | 20230720 | 125900 | 4158717700 | 24900 | 24900 | 24900 | 24900 | 197 |
| 414 | 20230720 | 125800 | 4153812400 | 24900 | 24850 | 24900 | 24850 | 135 |
| 415 | 20230720 | 125700 | 4150451100 | 24900 | 24850 | 24900 | 24850 | 341 |
| 416 | 20230720 | 125600 | 4141974850 | 24850 | 24800 | 24850 | 24800 | 174 |
| 417 | 20230720 | 125500 | 4137651000 | 24850 | 24850 | 24850 | 24850 | 105 |
| 418 | 20230720 | 125400 | 4135041750 | 24850 | 24800 | 24850 | 24800 | 12 |
| 419 | 20230720 | 125300 | 4134743600 | 24800 | 24750 | 24800 | 24750 | 161 |
| 420 | 20230720 | 125200 | 4130752600 | 24750 | 24850 | 24850 | 24700 | 705 |
| 421 | 20230720 | 125100 | 4113303350 | 24900 | 24800 | 24900 | 24800 | 349 |
| 422 | 20230720 | 125000 | 4104626100 | 24800 | 24850 | 24850 | 24800 | 25 |
| 423 | 20230720 | 124900 | 4104005250 | 24800 | 24850 | 24850 | 24800 | 245 |
| 424 | 20230720 | 124800 | 4097917100 | 24850 | 24800 | 24850 | 24800 | 85 |
| 425 | 20230720 | 124700 | 4095806700 | 24800 | 24700 | 24800 | 24700 | 146 |
| 426 | 20230720 | 124600 | 4092191000 | 24750 | 24750 | 24750 | 24750 | 96 |
| 427 | 20230720 | 124500 | 4089815000 | 24650 | 24650 | 24650 | 24650 | 395 |
| 428 | 20230720 | 124400 | 4080078250 | 24650 | 24800 | 24800 | 24550 | 897 |
| 429 | 20230720 | 124300 | 4057974550 | 24800 | 24800 | 24800 | 24700 | 154 |
| 430 | 20230720 | 124200 | 4054165250 | 24800 | 24900 | 24900 | 24700 | 1113 |
| 431 | 20230720 | 124100 | 4026606050 | 24900 | 24900 | 24900 | 24800 | 500 |
| 432 | 20230720 | 124000 | 4014178050 | 24900 | 24900 | 24900 | 24850 | 89 |
| 433 | 20230720 | 123900 | 4011962000 | 24900 | 24900 | 24950 | 24900 | 232 |
| 434 | 20230720 | 123800 | 4006184000 | 24950 | 24900 | 24950 | 24900 | 163 |
| 435 | 20230720 | 123700 | 4002117200 | 24900 | 24950 | 24950 | 24900 | 81 |
| 436 | 20230720 | 123600 | 4000098250 | 24950 | 24950 | 25000 | 24950 | 196 |
| 437 | 20230720 | 123500 | 3995203600 | 25000 | 24950 | 25000 | 24950 | 359 |
| 438 | 20230720 | 123400 | 3986231750 | 24950 | 24950 | 25000 | 24950 | 505 |
| 439 | 20230720 | 123300 | 3973606850 | 24950 | 24950 | 25000 | 24950 | 252 |
| 440 | 20230720 | 123200 | 3967317700 | 25000 | 25000 | 25000 | 24950 | 603 |
| 441 | 20230720 | 123100 | 3952242750 | 24950 | 25000 | 25000 | 24950 | 1371 |
| 442 | 20230720 | 123000 | 3917969750 | 25000 | 24950 | 25000 | 24950 | 143 |
| 443 | 20230720 | 122900 | 3914401650 | 24950 | 24950 | 24950 | 24950 | 35 |
| 444 | 20230720 | 122800 | 3913528400 | 24950 | 25000 | 25000 | 24950 | 472 |
| 445 | 20230720 | 122700 | 3901742900 | 24950 | 25000 | 25000 | 24950 | 1363 |
| 446 | 20230720 | 122600 | 3867667950 | 25000 | 25000 | 25000 | 25000 | 323 |
| 447 | 20230720 | 122500 | 3859592950 | 25000 | 24950 | 25000 | 24950 | 154 |
| 448 | 20230720 | 122400 | 3855750400 | 25000 | 24950 | 25000 | 24900 | 163 |
| 449 | 20230720 | 122300 | 3851685250 | 24950 | 24950 | 24950 | 24900 | 390 |
| 450 | 20230720 | 122200 | 3841972000 | 24950 | 24950 | 25000 | 24950 | 196 |
| 451 | 20230720 | 122100 | 3837077500 | 24950 | 24950 | 24950 | 24950 | 183 |
| 452 | 20230720 | 122000 | 3832511650 | 24900 | 24950 | 24950 | 24900 | 161 |
| 453 | 20230720 | 121900 | 3828500800 | 24950 | 25000 | 25000 | 24900 | 104 |
| 454 | 20230720 | 121800 | 3825905300 | 25000 | 25000 | 25000 | 24950 | 236 |
| 455 | 20230720 | 121700 | 3820008000 | 25000 | 24950 | 25000 | 24900 | 496 |
| 456 | 20230720 | 121600 | 3807631050 | 24950 | 24900 | 24950 | 24900 | 111 |
| 457 | 20230720 | 121500 | 3804866500 | 24850 | 24950 | 24950 | 24850 | 135 |
| 458 | 20230720 | 121400 | 3801506850 | 24800 | 24950 | 24950 | 24800 | 166 |
| 459 | 20230720 | 121300 | 3797383200 | 24950 | 24950 | 24950 | 24900 | 444 |
| 460 | 20230720 | 121200 | 3786315400 | 24900 | 24950 | 24950 | 24900 | 70 |
| 461 | 20230720 | 121100 | 3784570050 | 24950 | 25000 | 25000 | 24950 | 128 |
| 462 | 20230720 | 121000 | 3781374650 | 25000 | 24950 | 25000 | 24950 | 191 |
| 463 | 20230720 | 120900 | 3776604950 | 24950 | 24950 | 24950 | 24900 | 285 |
| 464 | 20230720 | 120800 | 3769494800 | 24950 | 24950 | 24950 | 24950 | 116 |
| 465 | 20230720 | 120700 | 3766600600 | 24950 | 24900 | 24950 | 24900 | 179 |
| 466 | 20230720 | 120600 | 3762139400 | 24900 | 24900 | 24900 | 24900 | 247 |
| 467 | 20230720 | 120500 | 3755989100 | 24900 | 24900 | 24900 | 24850 | 552 |
| 468 | 20230720 | 120400 | 3742244450 | 24900 | 24850 | 24900 | 24850 | 253 |
| 469 | 20230720 | 120300 | 3735945850 | 24850 | 24800 | 24850 | 24800 | 1255 |
| 470 | 20230720 | 120200 | 3704816650 | 24800 | 24800 | 24800 | 24750 | 326 |
| 471 | 20230720 | 120100 | 3696731900 | 24800 | 24800 | 24800 | 24800 | 168 |
| 472 | 20230720 | 120000 | 3692565500 | 24800 | 24800 | 24800 | 24800 | 261 |
| 473 | 20230720 | 115900 | 3686092700 | 24800 | 24750 | 24800 | 24750 | 327 |
| 474 | 20230720 | 115800 | 3677995600 | 24750 | 24800 | 24800 | 24750 | 497 |
| 475 | 20230720 | 115700 | 3665670750 | 24800 | 24800 | 24800 | 24800 | 80 |
| 476 | 20230720 | 115600 | 3663686750 | 24800 | 24800 | 24800 | 24800 | 186 |
| 477 | 20230720 | 115500 | 3659073950 | 24800 | 24650 | 24800 | 24650 | 3460 |
| 478 | 20230720 | 115400 | 3573473950 | 24650 | 24650 | 24700 | 24600 | 116 |
| 479 | 20230720 | 115300 | 3570613600 | 24650 | 24600 | 24650 | 24600 | 122 |
| 480 | 20230720 | 115200 | 3567609350 | 24650 | 24550 | 24650 | 24450 | 544 |
| 481 | 20230720 | 115100 | 3554259650 | 24600 | 24600 | 24650 | 24600 | 60 |
| 482 | 20230720 | 115000 | 3552783100 | 24600 | 24600 | 24650 | 24500 | 826 |
| 483 | 20230720 | 114900 | 3532489450 | 24600 | 24600 | 24600 | 24600 | 16 |
| 484 | 20230720 | 114800 | 3532095850 | 24600 | 24650 | 24650 | 24550 | 160 |
| 485 | 20230720 | 114700 | 3528155800 | 24700 | 24650 | 24700 | 24550 | 277 |
| 486 | 20230720 | 114600 | 3521340250 | 24650 | 24700 | 24700 | 24650 | 282 |
| 487 | 20230720 | 114500 | 3514381150 | 24700 | 24700 | 24700 | 24650 | 88 |
| 488 | 20230720 | 114400 | 3512207800 | 24700 | 24700 | 24700 | 24650 | 120 |
| 489 | 20230720 | 114300 | 3509244050 | 24650 | 24700 | 24700 | 24650 | 59 |
| 490 | 20230720 | 114200 | 3507787250 | 24700 | 24700 | 24700 | 24700 | 108 |
| 491 | 20230720 | 114100 | 3505119650 | 24700 | 24700 | 24700 | 24700 | 720 |
| 492 | 20230720 | 114000 | 3487335650 | 24700 | 24700 | 24700 | 24700 | 249 |
| 493 | 20230720 | 113900 | 3481185350 | 24650 | 24650 | 24700 | 24650 | 158 |
| 494 | 20230720 | 113800 | 3477287500 | 24600 | 24650 | 24700 | 24600 | 368 |
| 495 | 20230720 | 113700 | 3468221950 | 24700 | 24700 | 24700 | 24650 | 159 |
| 496 | 20230720 | 113600 | 3464297500 | 24650 | 24700 | 24700 | 24650 | 105 |
| 497 | 20230720 | 113500 | 3461706150 | 24700 | 24700 | 24700 | 24700 | 199 |
| 498 | 20230720 | 113400 | 3456790850 | 24700 | 24700 | 24700 | 24700 | 65 |
| 499 | 20230720 | 113300 | 3455185350 | 24700 | 24700 | 24700 | 24700 | 92 |
| 500 | 20230720 | 113200 | 3452912950 | 24700 | 24700 | 24700 | 24700 | 148 |
| 501 | 20230720 | 113100 | 3449257350 | 24750 | 24700 | 24750 | 24650 | 402 |
| 502 | 20230720 | 113000 | 3439336600 | 24750 | 24750 | 24750 | 24700 | 295 |
| 503 | 20230720 | 112900 | 3432042050 | 24700 | 24700 | 24700 | 24700 | 1013 |
| 504 | 20230720 | 112800 | 3407020950 | 24700 | 24700 | 24700 | 24650 | 1745 |
| 505 | 20230720 | 112700 | 3363925150 | 24700 | 24750 | 24750 | 24700 | 391 |
| 506 | 20230720 | 112600 | 3354264300 | 24700 | 24750 | 24750 | 24700 | 106 |
| 507 | 20230720 | 112500 | 3351642950 | 24750 | 24700 | 24750 | 24650 | 693 |
| 508 | 20230720 | 112400 | 3334496950 | 24750 | 24700 | 24750 | 24700 | 1438 |
| 509 | 20230720 | 112300 | 3298977650 | 24700 | 24650 | 24700 | 24650 | 603 |
| 510 | 20230720 | 112200 | 3284112250 | 24650 | 24650 | 24650 | 24650 | 349 |
| 511 | 20230720 | 112100 | 3275509400 | 24650 | 24600 | 24650 | 24500 | 264 |
| 512 | 20230720 | 112000 | 3269008750 | 24650 | 24650 | 24650 | 24600 | 100 |
| 513 | 20230720 | 111900 | 3266544000 | 24650 | 24600 | 24650 | 24600 | 115 |
| 514 | 20230720 | 111800 | 3263710150 | 24600 | 24650 | 24650 | 24600 | 144 |
| 515 | 20230720 | 111700 | 3260161300 | 24650 | 24650 | 24650 | 24650 | 122 |
| 516 | 20230720 | 111600 | 3257154000 | 24600 | 24650 | 24650 | 24600 | 407 |
| 517 | 20230720 | 111500 | 3247127400 | 24650 | 24650 | 24650 | 24650 | 316 |
| 518 | 20230720 | 111400 | 3239338000 | 24650 | 24650 | 24650 | 24650 | 131 |
| 519 | 20230720 | 111300 | 3236108850 | 24600 | 24650 | 24650 | 24600 | 332 |
| 520 | 20230720 | 111200 | 3227932350 | 24650 | 24600 | 24650 | 24600 | 189 |
| 521 | 20230720 | 111100 | 3223281550 | 24500 | 24600 | 24600 | 24500 | 127 |
| 522 | 20230720 | 111000 | 3220160800 | 24650 | 24550 | 24650 | 24550 | 330 |
| 523 | 20230720 | 110900 | 3212043400 | 24550 | 24600 | 24600 | 24550 | 232 |
| 524 | 20230720 | 110800 | 3206338300 | 24600 | 24550 | 24600 | 24500 | 231 |
| 525 | 20230720 | 110700 | 3200662500 | 24550 | 24550 | 24550 | 24550 | 22 |
| 526 | 20230720 | 110600 | 3200122400 | 24550 | 24550 | 24550 | 24500 | 297 |
| 527 | 20230720 | 110500 | 3192831550 | 24550 | 24550 | 24550 | 24550 | 88 |
| 528 | 20230720 | 110400 | 3190671150 | 24500 | 24400 | 24550 | 24400 | 1759 |
| 529 | 20230720 | 110300 | 3147673700 | 24350 | 24300 | 24350 | 24250 | 384 |
| 530 | 20230720 | 110200 | 3138342500 | 24300 | 24300 | 24300 | 24300 | 70 |
| 531 | 20230720 | 110100 | 3136641500 | 24300 | 24250 | 24300 | 24250 | 235 |
| 532 | 20230720 | 110000 | 3130938450 | 24150 | 24250 | 24250 | 24150 | 110 |
| 533 | 20230720 | 105900 | 3128272950 | 24200 | 24200 | 24200 | 24200 | 10 |
| 534 | 20230720 | 105800 | 3128030950 | 24200 | 24150 | 24200 | 24150 | 249 |
| 535 | 20230720 | 105700 | 3122007200 | 24200 | 24200 | 24200 | 24200 | 150 |
| 536 | 20230720 | 105600 | 3118377200 | 24050 | 24200 | 24200 | 24050 | 101 |
| 537 | 20230720 | 105500 | 3115938350 | 24050 | 24200 | 24200 | 24000 | 937 |
| 538 | 20230720 | 105400 | 3093413350 | 24200 | 24200 | 24200 | 24000 | 336 |
| 539 | 20230720 | 105300 | 3085321050 | 24200 | 24100 | 24200 | 24100 | 142 |
| 540 | 20230720 | 105200 | 3081889450 | 24100 | 24100 | 24200 | 23900 | 1429 |
| 541 | 20230720 | 105100 | 3047547700 | 24000 | 24250 | 24300 | 24000 | 783 |
| 542 | 20230720 | 105000 | 3028703750 | 24250 | 24300 | 24300 | 24250 | 32 |
| 543 | 20230720 | 104900 | 3027927400 | 24300 | 24150 | 24300 | 24000 | 1429 |
| 544 | 20230720 | 104800 | 2993384500 | 24150 | 24150 | 24150 | 24150 | 405 |
| 545 | 20230720 | 104700 | 2983603750 | 24100 | 24100 | 24100 | 24100 | 203 |
| 546 | 20230720 | 104600 | 2978711450 | 24100 | 24000 | 24150 | 23950 | 126 |
| 547 | 20230720 | 104500 | 2975678500 | 23950 | 23950 | 24000 | 23850 | 1702 |
| 548 | 20230720 | 104400 | 2934876050 | 23950 | 23900 | 23950 | 23850 | 606 |
| 549 | 20230720 | 104300 | 2920399850 | 23900 | 24000 | 24000 | 23900 | 406 |
| 550 | 20230720 | 104200 | 2910671150 | 24000 | 24000 | 24000 | 24000 | 18 |
| 551 | 20230720 | 104100 | 2910239150 | 23900 | 24000 | 24000 | 23900 | 2554 |
| 552 | 20230720 | 104000 | 2849187150 | 23950 | 23950 | 24000 | 23950 | 1029 |
| 553 | 20230720 | 103900 | 2824516100 | 24000 | 24000 | 24000 | 23950 | 408 |
| 554 | 20230720 | 103800 | 2814741600 | 24000 | 24100 | 24100 | 24000 | 156 |
| 555 | 20230720 | 103700 | 2810990950 | 24100 | 24100 | 24100 | 24100 | 275 |
| 556 | 20230720 | 103600 | 2804363450 | 24100 | 24100 | 24100 | 24100 | 12 |
| 557 | 20230720 | 103500 | 2804074250 | 24100 | 24000 | 24100 | 24000 | 63 |
| 558 | 20230720 | 103400 | 2802556050 | 23950 | 24100 | 24100 | 23950 | 160 |
| 559 | 20230720 | 103300 | 2798717450 | 24100 | 24100 | 24100 | 24000 | 67 |
| 560 | 20230720 | 103200 | 2797102850 | 24100 | 24050 | 24100 | 23950 | 936 |
| 561 | 20230720 | 103100 | 2774623350 | 24050 | 24000 | 24050 | 24000 | 1094 |
| 562 | 20230720 | 103000 | 2748364650 | 24000 | 24100 | 24100 | 24000 | 209 |
| 563 | 20230720 | 102900 | 2743343250 | 24050 | 24050 | 24100 | 24050 | 199 |
| 564 | 20230720 | 102800 | 2738555450 | 24050 | 24050 | 24050 | 24000 | 104 |
| 565 | 20230720 | 102700 | 2736056900 | 24050 | 23950 | 24050 | 23950 | 23 |
| 566 | 20230720 | 102600 | 2735505850 | 24000 | 24050 | 24050 | 23950 | 370 |
| 567 | 20230720 | 102500 | 2726623200 | 24050 | 24050 | 24050 | 24050 | 88 |
| 568 | 20230720 | 102400 | 2724506800 | 24050 | 24050 | 24050 | 24000 | 477 |
| 569 | 20230720 | 102300 | 2713054950 | 24000 | 24050 | 24050 | 24000 | 32 |
| 570 | 20230720 | 102200 | 2712285900 | 24050 | 24000 | 24050 | 24000 | 381 |
| 571 | 20230720 | 102100 | 2703136850 | 24000 | 24050 | 24050 | 24000 | 233 |
| 572 | 20230720 | 102000 | 2697543200 | 24050 | 24000 | 24050 | 24000 | 509 |
| 573 | 20230720 | 101900 | 2685321750 | 24050 | 24000 | 24050 | 24000 | 10 |
| 574 | 20230720 | 101800 | 2685081350 | 24000 | 23900 | 24000 | 23900 | 74 |
| 575 | 20230720 | 101700 | 2683305950 | 23950 | 24000 | 24000 | 23900 | 859 |
| 576 | 20230720 | 101600 | 2662739700 | 24000 | 24050 | 24050 | 24000 | 109 |
| 577 | 20230720 | 101500 | 2660122550 | 24000 | 24050 | 24050 | 24000 | 151 |
| 578 | 20230720 | 101400 | 2656497400 | 24050 | 24000 | 24050 | 24000 | 150 |
| 579 | 20230720 | 101300 | 2652894300 | 24000 | 23950 | 24100 | 23950 | 1021 |
| 580 | 20230720 | 101200 | 2628392450 | 24000 | 24300 | 24300 | 24000 | 3947 |
| 581 | 20230720 | 101100 | 2533353350 | 24300 | 24350 | 24350 | 24300 | 52 |
| 582 | 20230720 | 101000 | 2532088750 | 24350 | 24300 | 24350 | 24250 | 693 |
| 583 | 20230720 | 100900 | 2515278500 | 24400 | 24350 | 24400 | 24300 | 432 |
| 584 | 20230720 | 100800 | 2504777150 | 24350 | 24450 | 24450 | 24350 | 951 |
| 585 | 20230720 | 100700 | 2481527000 | 24550 | 24550 | 24550 | 24550 | 61 |
| 586 | 20230720 | 100600 | 2480029450 | 24550 | 24550 | 24550 | 24500 | 1279 |
| 587 | 20230720 | 100500 | 2448692650 | 24550 | 24350 | 24550 | 24350 | 175 |
| 588 | 20230720 | 100400 | 2444411650 | 24400 | 24250 | 24400 | 24250 | 965 |
| 589 | 20230720 | 100300 | 2420962250 | 24250 | 24200 | 24250 | 24150 | 117 |
| 590 | 20230720 | 100200 | 2418129800 | 24200 | 24250 | 24300 | 24150 | 1545 |
| 591 | 20230720 | 100100 | 2380713000 | 24250 | 24350 | 24400 | 24250 | 1008 |
| 592 | 20230720 | 100000 | 2356213300 | 24350 | 24350 | 24400 | 24350 | 57 |
| 593 | 20230720 | 095900 | 2354824450 | 24350 | 24350 | 24400 | 24350 | 437 |
| 594 | 20230720 | 095800 | 2344180950 | 24350 | 24350 | 24400 | 24350 | 103 |
| 595 | 20230720 | 095700 | 2341672750 | 24350 | 24400 | 24400 | 24350 | 664 |
| 596 | 20230720 | 095600 | 2325474050 | 24400 | 24400 | 24400 | 24350 | 245 |
| 597 | 20230720 | 095500 | 2319496900 | 24450 | 24450 | 24500 | 24450 | 410 |
| 598 | 20230720 | 095400 | 2309470000 | 24450 | 24500 | 24550 | 24450 | 103 |
| 599 | 20230720 | 095300 | 2306946300 | 24500 | 24600 | 24600 | 24500 | 400 |
| 600 | 20230720 | 095200 | 2297133500 | 24600 | 24600 | 24700 | 24600 | 442 |
| 601 | 20230720 | 095100 | 2286232200 | 24600 | 24600 | 24600 | 24600 | 235 |
| 602 | 20230720 | 095000 | 2280451200 | 24600 | 24750 | 24750 | 24600 | 3180 |
| 603 | 20230720 | 094900 | 2202074200 | 24750 | 24750 | 24750 | 24750 | 317 |
| 604 | 20230720 | 094800 | 2194228450 | 24750 | 24800 | 24800 | 24700 | 1085 |
| 605 | 20230720 | 094700 | 2167373750 | 24750 | 24400 | 24750 | 24400 | 1436 |
| 606 | 20230720 | 094600 | 2131931550 | 24400 | 24500 | 24600 | 24400 | 1469 |
| 607 | 20230720 | 094500 | 2095988150 | 24500 | 24550 | 24550 | 24500 | 377 |
| 608 | 20230720 | 094400 | 2086746550 | 24550 | 24600 | 24600 | 24550 | 116 |
| 609 | 20230720 | 094300 | 2083895800 | 24600 | 24500 | 24600 | 24500 | 164 |
| 610 | 20230720 | 094200 | 2079863900 | 24500 | 24550 | 24600 | 24500 | 279 |
| 611 | 20230720 | 094100 | 2073013500 | 24500 | 24600 | 24600 | 24500 | 445 |
| 612 | 20230720 | 094000 | 2062084200 | 24550 | 24500 | 24550 | 24500 | 670 |
| 613 | 20230720 | 093900 | 2045642150 | 24550 | 24700 | 24750 | 24550 | 2016 |
| 614 | 20230720 | 093800 | 1995912900 | 24700 | 24700 | 24750 | 24600 | 1442 |
| 615 | 20230720 | 093700 | 1960345700 | 24750 | 24750 | 24800 | 24600 | 2931 |
| 616 | 20230720 | 093600 | 1887823800 | 24900 | 24750 | 25000 | 24600 | 1648 |
| 617 | 20230720 | 093500 | 1846919850 | 24750 | 24550 | 24750 | 24550 | 1759 |
| 618 | 20230720 | 093400 | 1803531800 | 24550 | 24450 | 24550 | 24450 | 1466 |
| 619 | 20230720 | 093300 | 1767586050 | 24450 | 24300 | 24450 | 24300 | 269 |
| 620 | 20230720 | 093200 | 1761017550 | 24400 | 24300 | 24400 | 24250 | 489 |
| 621 | 20230720 | 093100 | 1749132600 | 24300 | 24450 | 24450 | 24250 | 981 |
| 622 | 20230720 | 093000 | 1725258950 | 24450 | 24450 | 24450 | 24350 | 603 |
| 623 | 20230720 | 092900 | 1710534500 | 24450 | 24300 | 24450 | 24300 | 1310 |
| 624 | 20230720 | 092800 | 1678578000 | 24300 | 24250 | 24350 | 24200 | 379 |
| 625 | 20230720 | 092700 | 1669367950 | 24300 | 24250 | 24300 | 24250 | 889 |
| 626 | 20230720 | 092600 | 1647773100 | 24300 | 24100 | 24300 | 24050 | 783 |
| 627 | 20230720 | 092500 | 1628830850 | 24050 | 24000 | 24050 | 24000 | 545 |
| 628 | 20230720 | 092400 | 1615726200 | 24000 | 23950 | 24000 | 23950 | 332 |
| 629 | 20230720 | 092300 | 1607759150 | 24000 | 23900 | 24000 | 23900 | 219 |
| 630 | 20230720 | 092200 | 1602513950 | 23800 | 23800 | 24000 | 23800 | 1659 |
| 631 | 20230720 | 092100 | 1562830700 | 23900 | 23950 | 23950 | 23800 | 878 |
| 632 | 20230720 | 092000 | 1541905450 | 23850 | 23850 | 23950 | 23800 | 688 |
| 633 | 20230720 | 091900 | 1525496200 | 23850 | 23900 | 24000 | 23850 | 832 |
| 634 | 20230720 | 091800 | 1505619150 | 23900 | 23900 | 23900 | 23900 | 299 |
| 635 | 20230720 | 091700 | 1498473050 | 23900 | 23750 | 24000 | 23750 | 2640 |
| 636 | 20230720 | 091600 | 1435427850 | 23750 | 24000 | 24000 | 23750 | 4138 |
| 637 | 20230720 | 091500 | 1336753250 | 24050 | 23900 | 24050 | 23900 | 1377 |
| 638 | 20230720 | 091400 | 1303713650 | 23900 | 23850 | 23900 | 23850 | 1189 |
| 639 | 20230720 | 091300 | 1275314750 | 23850 | 24050 | 24050 | 23800 | 2971 |
| 640 | 20230720 | 091200 | 1204208050 | 24000 | 23700 | 24350 | 23700 | 3046 |
| 641 | 20230720 | 091100 | 1131530550 | 23700 | 23650 | 23750 | 23600 | 1252 |
| 642 | 20230720 | 091000 | 1101913350 | 23650 | 23700 | 23700 | 23500 | 4090 |
| 643 | 20230720 | 090900 | 1005417850 | 23650 | 23700 | 23700 | 23450 | 2522 |
| 644 | 20230720 | 090800 | 945953850 | 23700 | 24000 | 24000 | 23700 | 2751 |
| 645 | 20230720 | 090700 | 880303500 | 24000 | 24500 | 24500 | 24000 | 4387 |
| 646 | 20230720 | 090600 | 774156950 | 24450 | 24500 | 24500 | 24300 | 1757 |
| 647 | 20230720 | 090500 | 731252450 | 24500 | 24400 | 24550 | 24350 | 1135 |
| 648 | 20230720 | 090400 | 703488700 | 24300 | 24500 | 24550 | 24100 | 6750 |
| 649 | 20230720 | 090300 | 539352150 | 24500 | 25100 | 25150 | 24450 | 9477 |
| 650 | 20230720 | 090200 | 304373850 | 25100 | 25350 | 25350 | 25000 | 3406 |
| 651 | 20230720 | 090100 | 218776150 | 25250 | 25550 | 25600 | 25250 | 4839 |
| 652 | 20230720 | 090000 | 95709650 | 25500 | 25250 | 25500 | 25250 | 3780 |