36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 206734 |
| 3 | 20230630 | 194900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20230630 | 194800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20230630 | 194700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20230630 | 194600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20230630 | 194500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20230630 | 194400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20230630 | 194300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20230630 | 194200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20230630 | 194100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20230630 | 194000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20230630 | 193900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20230630 | 193800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20230630 | 193700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20230630 | 193600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20230630 | 193500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20230630 | 193400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20230630 | 193300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20230630 | 193200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20230630 | 193100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20230630 | 193000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20230630 | 192900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20230630 | 192800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20230630 | 192700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20230630 | 192600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20230630 | 192500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20230630 | 192400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20230630 | 192300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20230630 | 192200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20230630 | 192100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20230630 | 192000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 206734 |
| 33 | 20230630 | 191900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20230630 | 191800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20230630 | 191700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20230630 | 191600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20230630 | 191500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20230630 | 191400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20230630 | 191300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20230630 | 191200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20230630 | 191100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20230630 | 191000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20230630 | 190900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20230630 | 190800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20230630 | 190700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20230630 | 190600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20230630 | 190500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20230630 | 190400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20230630 | 190300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20230630 | 190200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20230630 | 190100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20230630 | 190000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20230630 | 185900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20230630 | 185800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20230630 | 185700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20230630 | 185600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20230630 | 185500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20230630 | 185400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20230630 | 185300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20230630 | 185200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20230630 | 185100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20230630 | 185000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 206734 |
| 63 | 20230630 | 184900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20230630 | 184800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20230630 | 184700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20230630 | 184600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20230630 | 184500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20230630 | 184400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20230630 | 184300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20230630 | 184200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20230630 | 184100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20230630 | 184000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20230630 | 183900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20230630 | 183800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20230630 | 183700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20230630 | 183600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20230630 | 183500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20230630 | 183400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20230630 | 183300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20230630 | 183200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20230630 | 183100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20230630 | 183000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20230630 | 182900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20230630 | 182800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20230630 | 182700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20230630 | 182600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20230630 | 182500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20230630 | 182400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20230630 | 182300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20230630 | 182200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20230630 | 182100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20230630 | 182000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 206734 |
| 93 | 20230630 | 181900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20230630 | 181800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20230630 | 181700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20230630 | 181600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20230630 | 181500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20230630 | 181400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20230630 | 181300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20230630 | 181200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20230630 | 181100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20230630 | 181000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20230630 | 180900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20230630 | 180800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20230630 | 180700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20230630 | 180600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20230630 | 180500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20230630 | 180400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20230630 | 180300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20230630 | 180200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20230630 | 180100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20230630 | 180000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20230630 | 175900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20230630 | 175800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20230630 | 175700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20230630 | 175600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20230630 | 175500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20230630 | 175400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20230630 | 175300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20230630 | 175200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20230630 | 175100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20230630 | 175000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 206734 |
| 123 | 20230630 | 174900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20230630 | 174800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20230630 | 174700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20230630 | 174600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20230630 | 174500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20230630 | 174400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20230630 | 174300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20230630 | 174200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20230630 | 174100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20230630 | 174000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20230630 | 173900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20230630 | 173800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20230630 | 173700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20230630 | 173600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20230630 | 173500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20230630 | 173400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20230630 | 173300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20230630 | 173200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20230630 | 173100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20230630 | 173000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20230630 | 172900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20230630 | 172800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20230630 | 172700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20230630 | 172600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20230630 | 172500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20230630 | 172400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20230630 | 172300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20230630 | 172200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20230630 | 172100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20230630 | 172000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 206734 |
| 153 | 20230630 | 171900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20230630 | 171800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20230630 | 171700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20230630 | 171600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20230630 | 171500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20230630 | 171400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20230630 | 171300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20230630 | 171200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20230630 | 171100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20230630 | 171000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20230630 | 170900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20230630 | 170800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20230630 | 170700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20230630 | 170600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20230630 | 170500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20230630 | 170400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20230630 | 170300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20230630 | 170200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20230630 | 170100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20230630 | 170000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20230630 | 165900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20230630 | 165800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20230630 | 165700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20230630 | 165600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20230630 | 165500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20230630 | 165400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20230630 | 165300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20230630 | 165200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20230630 | 165100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20230630 | 165000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 206734 |
| 183 | 20230630 | 164900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20230630 | 164800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20230630 | 164700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20230630 | 164600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20230630 | 164500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20230630 | 164400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20230630 | 164300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20230630 | 164200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20230630 | 164100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20230630 | 164000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20230630 | 163900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20230630 | 163800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20230630 | 163700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20230630 | 163600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20230630 | 163500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20230630 | 163400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20230630 | 163300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20230630 | 163200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20230630 | 163100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20230630 | 163000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20230630 | 162900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20230630 | 162800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20230630 | 162700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20230630 | 162600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20230630 | 162500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20230630 | 162400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20230630 | 162300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20230630 | 162200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20230630 | 162100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20230630 | 162000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 206734 |
| 213 | 20230630 | 161900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20230630 | 161800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20230630 | 161700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20230630 | 161600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20230630 | 161500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20230630 | 161400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20230630 | 161300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20230630 | 161200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20230630 | 161100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20230630 | 161000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20230630 | 160900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20230630 | 160800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20230630 | 160700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20230630 | 160600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20230630 | 160500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20230630 | 160400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20230630 | 160300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20230630 | 160200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20230630 | 160100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20230630 | 160000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20230630 | 155900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20230630 | 155800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20230630 | 155700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20230630 | 155600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20230630 | 155500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20230630 | 155400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20230630 | 155300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20230630 | 155200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20230630 | 155100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20230630 | 155000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 206734 |
| 243 | 20230630 | 154900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20230630 | 154800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20230630 | 154700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20230630 | 154600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 247 | 20230630 | 154500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20230630 | 154400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20230630 | 154300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20230630 | 154200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20230630 | 154100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20230630 | 154000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20230630 | 153900 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20230630 | 153800 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20230630 | 153700 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20230630 | 153600 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20230630 | 153500 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 258 | 20230630 | 153400 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20230630 | 153300 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 260 | 20230630 | 153200 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 261 | 20230630 | 153100 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 0 |
| 262 | 20230630 | 153000 | 48398689450 | 47750 | 47750 | 47750 | 47750 | 206734 |
| 263 | 20230630 | 152900 | 38527140950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 264 | 20230630 | 152800 | 38527140950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 265 | 20230630 | 152700 | 38527140950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 266 | 20230630 | 152600 | 38527140950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 267 | 20230630 | 152500 | 38527140950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 268 | 20230630 | 152400 | 38527140950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 269 | 20230630 | 152300 | 38527140950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 270 | 20230630 | 152200 | 38527140950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 271 | 20230630 | 152100 | 38527140950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 272 | 20230630 | 152000 | 38527140950 | 47800 | 47800 | 47800 | 47800 | 0 |
| 273 | 20230630 | 151900 | 38527140950 | 47800 | 47800 | 47800 | 47750 | 2068 |
| 274 | 20230630 | 151800 | 38428323500 | 47800 | 47750 | 47800 | 47750 | 545 |
| 275 | 20230630 | 151700 | 38402279250 | 47800 | 47850 | 47850 | 47750 | 6164 |
| 276 | 20230630 | 151600 | 38107617200 | 47800 | 47900 | 47900 | 47800 | 5606 |
| 277 | 20230630 | 151500 | 37839389200 | 47900 | 47800 | 47900 | 47800 | 6911 |
| 278 | 20230630 | 151400 | 37508651050 | 47800 | 47800 | 47850 | 47800 | 2089 |
| 279 | 20230630 | 151300 | 37408719450 | 47800 | 47800 | 47850 | 47800 | 2580 |
| 280 | 20230630 | 151200 | 37285325400 | 47800 | 47800 | 47850 | 47800 | 2149 |
| 281 | 20230630 | 151100 | 37182542800 | 47850 | 47800 | 47850 | 47800 | 2129 |
| 282 | 20230630 | 151000 | 37080705100 | 47800 | 47850 | 47850 | 47800 | 1922 |
| 283 | 20230630 | 150900 | 36988783500 | 47800 | 47800 | 47850 | 47800 | 2163 |
| 284 | 20230630 | 150800 | 36885316550 | 47800 | 47800 | 47850 | 47800 | 1536 |
| 285 | 20230630 | 150700 | 36811860100 | 47850 | 47800 | 47850 | 47800 | 3349 |
| 286 | 20230630 | 150600 | 36651652850 | 47850 | 47800 | 47850 | 47800 | 1812 |
| 287 | 20230630 | 150500 | 36564997600 | 47850 | 47800 | 47850 | 47800 | 2642 |
| 288 | 20230630 | 150400 | 36438626750 | 47800 | 47850 | 47850 | 47800 | 1613 |
| 289 | 20230630 | 150300 | 36361486700 | 47850 | 47850 | 47850 | 47800 | 2079 |
| 290 | 20230630 | 150200 | 36262045750 | 47850 | 47850 | 47850 | 47800 | 2410 |
| 291 | 20230630 | 150100 | 36146787800 | 47850 | 47850 | 47900 | 47800 | 3303 |
| 292 | 20230630 | 150000 | 35988740800 | 47900 | 47850 | 47900 | 47850 | 1802 |
| 293 | 20230630 | 145900 | 35902457250 | 47900 | 47850 | 47900 | 47800 | 2425 |
| 294 | 20230630 | 145800 | 35786368950 | 47800 | 47850 | 47900 | 47800 | 4067 |
| 295 | 20230630 | 145700 | 35591723950 | 47850 | 47850 | 47900 | 47800 | 1386 |
| 296 | 20230630 | 145600 | 35525397650 | 47850 | 47800 | 47850 | 47800 | 3143 |
| 297 | 20230630 | 145500 | 35375054250 | 47850 | 47850 | 47850 | 47800 | 2471 |
| 298 | 20230630 | 145400 | 35256853800 | 47850 | 47850 | 47850 | 47800 | 1957 |
| 299 | 20230630 | 145300 | 35163261750 | 47850 | 47850 | 47850 | 47800 | 2649 |
| 300 | 20230630 | 145200 | 35036557800 | 47850 | 47900 | 47900 | 47800 | 8659 |
| 301 | 20230630 | 145100 | 34622246900 | 47850 | 47900 | 47900 | 47850 | 2051 |
| 302 | 20230630 | 145000 | 34524066400 | 47900 | 47900 | 47900 | 47850 | 2225 |
| 303 | 20230630 | 144900 | 34417540550 | 47850 | 47850 | 47950 | 47850 | 2596 |
| 304 | 20230630 | 144800 | 34293225750 | 47850 | 47850 | 47900 | 47850 | 2820 |
| 305 | 20230630 | 144700 | 34158193400 | 47850 | 47850 | 47900 | 47850 | 1849 |
| 306 | 20230630 | 144600 | 34069680150 | 47900 | 47900 | 47900 | 47850 | 2441 |
| 307 | 20230630 | 144500 | 33952811000 | 47850 | 47900 | 47900 | 47850 | 1880 |
| 308 | 20230630 | 144400 | 33862805300 | 47900 | 47850 | 47900 | 47850 | 2187 |
| 309 | 20230630 | 144300 | 33758079950 | 47850 | 47850 | 47900 | 47850 | 3010 |
| 310 | 20230630 | 144200 | 33613947150 | 47850 | 47900 | 47900 | 47850 | 1931 |
| 311 | 20230630 | 144100 | 33521495750 | 47850 | 47850 | 47900 | 47850 | 2188 |
| 312 | 20230630 | 144000 | 33416740950 | 47850 | 47950 | 47950 | 47850 | 7346 |
| 313 | 20230630 | 143900 | 33064813050 | 47950 | 47900 | 47950 | 47900 | 2455 |
| 314 | 20230630 | 143800 | 32947163950 | 47950 | 47950 | 47950 | 47900 | 1753 |
| 315 | 20230630 | 143700 | 32863144550 | 47950 | 47900 | 47950 | 47900 | 2066 |
| 316 | 20230630 | 143600 | 32764141300 | 47900 | 47950 | 47950 | 47900 | 2528 |
| 317 | 20230630 | 143500 | 32642953350 | 47900 | 47900 | 47950 | 47900 | 2277 |
| 318 | 20230630 | 143400 | 32533819550 | 47900 | 47950 | 48000 | 47900 | 2624 |
| 319 | 20230630 | 143300 | 32408027250 | 47950 | 47950 | 47950 | 47900 | 2265 |
| 320 | 20230630 | 143200 | 32299453800 | 47950 | 47900 | 48000 | 47900 | 5674 |
| 321 | 20230630 | 143100 | 32027389150 | 47900 | 47900 | 47950 | 47900 | 2433 |
| 322 | 20230630 | 143000 | 31910774250 | 47950 | 47950 | 47950 | 47900 | 1704 |
| 323 | 20230630 | 142900 | 31829092700 | 47950 | 47950 | 47950 | 47900 | 1954 |
| 324 | 20230630 | 142800 | 31735439500 | 47950 | 47950 | 47950 | 47900 | 1922 |
| 325 | 20230630 | 142700 | 31643323500 | 47900 | 47950 | 47950 | 47900 | 1286 |
| 326 | 20230630 | 142600 | 31581687600 | 47950 | 47950 | 47950 | 47900 | 2917 |
| 327 | 20230630 | 142500 | 31441871350 | 47950 | 47950 | 47950 | 47900 | 3226 |
| 328 | 20230630 | 142400 | 31287279450 | 47900 | 47900 | 47950 | 47850 | 1762 |
| 329 | 20230630 | 142300 | 31202859550 | 47950 | 47850 | 47950 | 47850 | 4695 |
| 330 | 20230630 | 142200 | 30978006600 | 47850 | 47900 | 47900 | 47850 | 1741 |
| 331 | 20230630 | 142100 | 30894639050 | 47900 | 47900 | 47900 | 47850 | 1537 |
| 332 | 20230630 | 142000 | 30821052150 | 47900 | 47900 | 47900 | 47850 | 1995 |
| 333 | 20230630 | 141900 | 30725534150 | 47900 | 47900 | 47900 | 47850 | 2059 |
| 334 | 20230630 | 141800 | 30626934650 | 47900 | 47900 | 47900 | 47850 | 1935 |
| 335 | 20230630 | 141700 | 30534298150 | 47900 | 47850 | 47900 | 47850 | 1335 |
| 336 | 20230630 | 141600 | 30470384900 | 47900 | 47900 | 47900 | 47850 | 2034 |
| 337 | 20230630 | 141500 | 30372989900 | 47850 | 47900 | 47900 | 47850 | 2101 |
| 338 | 20230630 | 141400 | 30272401050 | 47900 | 47900 | 47900 | 47850 | 1685 |
| 339 | 20230630 | 141300 | 30191723100 | 47850 | 47850 | 47900 | 47850 | 2281 |
| 340 | 20230630 | 141200 | 30082516050 | 47850 | 47900 | 47900 | 47850 | 2794 |
| 341 | 20230630 | 141100 | 29948774700 | 47850 | 47850 | 47900 | 47850 | 3439 |
| 342 | 20230630 | 141000 | 29784170100 | 47850 | 47900 | 47900 | 47850 | 1208 |
| 343 | 20230630 | 140900 | 29726354300 | 47850 | 47900 | 47900 | 47850 | 1655 |
| 344 | 20230630 | 140800 | 29647124700 | 47900 | 47900 | 47900 | 47850 | 1351 |
| 345 | 20230630 | 140700 | 29582460400 | 47900 | 47850 | 47900 | 47800 | 1684 |
| 346 | 20230630 | 140600 | 29501867200 | 47900 | 47900 | 47900 | 47850 | 1815 |
| 347 | 20230630 | 140500 | 29414996200 | 47850 | 47950 | 48000 | 47850 | 12683 |
| 348 | 20230630 | 140400 | 28807060950 | 47950 | 48000 | 48000 | 47950 | 1655 |
| 349 | 20230630 | 140300 | 28727654400 | 47950 | 48000 | 48000 | 47950 | 1697 |
| 350 | 20230630 | 140200 | 28646228300 | 48000 | 47950 | 48000 | 47950 | 2458 |
| 351 | 20230630 | 140100 | 28528291700 | 48000 | 48000 | 48000 | 47950 | 1790 |
| 352 | 20230630 | 140000 | 28442409850 | 48000 | 47950 | 48000 | 47950 | 1551 |
| 353 | 20230630 | 135900 | 28367986450 | 47950 | 48000 | 48000 | 47950 | 1412 |
| 354 | 20230630 | 135800 | 28300237250 | 47950 | 48000 | 48000 | 47950 | 1079 |
| 355 | 20230630 | 135700 | 28248447850 | 48000 | 47950 | 48000 | 47950 | 5736 |
| 356 | 20230630 | 135600 | 27973335050 | 47950 | 47950 | 47950 | 47900 | 1483 |
| 357 | 20230630 | 135500 | 27902227400 | 47950 | 47950 | 47950 | 47900 | 2316 |
| 358 | 20230630 | 135400 | 27791182500 | 47950 | 47950 | 47950 | 47900 | 727 |
| 359 | 20230630 | 135300 | 27756330700 | 47900 | 47900 | 47950 | 47900 | 866 |
| 360 | 20230630 | 135200 | 27714814750 | 47950 | 47950 | 47950 | 47900 | 259 |
| 361 | 20230630 | 135100 | 27702403800 | 47900 | 47950 | 47950 | 47900 | 619 |
| 362 | 20230630 | 135000 | 27672731000 | 47900 | 47950 | 47950 | 47900 | 1108 |
| 363 | 20230630 | 134900 | 27619630300 | 47950 | 47950 | 47950 | 47900 | 559 |
| 364 | 20230630 | 134800 | 27592832000 | 47950 | 47950 | 47950 | 47900 | 214 |
| 365 | 20230630 | 134700 | 27582579050 | 47950 | 47950 | 47950 | 47900 | 814 |
| 366 | 20230630 | 134600 | 27543553850 | 47950 | 48000 | 48000 | 47900 | 3783 |
| 367 | 20230630 | 134500 | 27362220850 | 48000 | 48000 | 48000 | 47950 | 711 |
| 368 | 20230630 | 134400 | 27328114150 | 48000 | 48000 | 48000 | 47950 | 853 |
| 369 | 20230630 | 134300 | 27287177700 | 48000 | 48000 | 48000 | 47950 | 1086 |
| 370 | 20230630 | 134200 | 27235065100 | 48000 | 48000 | 48000 | 47950 | 421 |
| 371 | 20230630 | 134100 | 27214866800 | 48000 | 47950 | 48000 | 47950 | 638 |
| 372 | 20230630 | 134000 | 27184246900 | 48000 | 48000 | 48000 | 47950 | 1671 |
| 373 | 20230630 | 133900 | 27104063100 | 48000 | 48000 | 48000 | 47950 | 1108 |
| 374 | 20230630 | 133800 | 27050911900 | 47950 | 48000 | 48000 | 47950 | 831 |
| 375 | 20230630 | 133700 | 27011031350 | 48000 | 47950 | 48000 | 47950 | 761 |
| 376 | 20230630 | 133600 | 26974511250 | 47950 | 48000 | 48000 | 47950 | 1009 |
| 377 | 20230630 | 133500 | 26926082200 | 48000 | 48000 | 48000 | 47950 | 536 |
| 378 | 20230630 | 133400 | 26900360850 | 47950 | 48000 | 48000 | 47950 | 508 |
| 379 | 20230630 | 133300 | 26875979750 | 48000 | 48000 | 48000 | 47950 | 1171 |
| 380 | 20230630 | 133200 | 26819785150 | 48000 | 48000 | 48000 | 47950 | 892 |
| 381 | 20230630 | 133100 | 26776971550 | 48000 | 47950 | 48000 | 47950 | 465 |
| 382 | 20230630 | 133000 | 26754659850 | 48000 | 47950 | 48000 | 47900 | 1516 |
| 383 | 20230630 | 132900 | 26681953500 | 47950 | 47950 | 47950 | 47900 | 1072 |
| 384 | 20230630 | 132800 | 26630557900 | 47950 | 47950 | 47950 | 47900 | 938 |
| 385 | 20230630 | 132700 | 26585588100 | 47950 | 47950 | 47950 | 47900 | 559 |
| 386 | 20230630 | 132600 | 26558788450 | 47950 | 47950 | 47950 | 47900 | 1166 |
| 387 | 20230630 | 132500 | 26502879850 | 47950 | 47900 | 47950 | 47900 | 846 |
| 388 | 20230630 | 132400 | 26462327650 | 47950 | 47950 | 47950 | 47900 | 395 |
| 389 | 20230630 | 132300 | 26443388150 | 47950 | 47950 | 47950 | 47900 | 1440 |
| 390 | 20230630 | 132200 | 26374352150 | 47950 | 47950 | 47950 | 47900 | 343 |
| 391 | 20230630 | 132100 | 26357909750 | 47900 | 47950 | 47950 | 47900 | 517 |
| 392 | 20230630 | 132000 | 26333128750 | 47950 | 47950 | 47950 | 47900 | 1203 |
| 393 | 20230630 | 131900 | 26275471300 | 47950 | 47950 | 47950 | 47900 | 916 |
| 394 | 20230630 | 131800 | 26231557150 | 47950 | 47950 | 47950 | 47900 | 511 |
| 395 | 20230630 | 131700 | 26207063300 | 47950 | 47900 | 47950 | 47900 | 1374 |
| 396 | 20230630 | 131600 | 26141205200 | 47900 | 47950 | 47950 | 47900 | 672 |
| 397 | 20230630 | 131500 | 26108993950 | 47900 | 47950 | 47950 | 47850 | 1612 |
| 398 | 20230630 | 131400 | 26031759600 | 47950 | 47950 | 47950 | 47900 | 764 |
| 399 | 20230630 | 131300 | 25995138550 | 47950 | 47950 | 47950 | 47900 | 648 |
| 400 | 20230630 | 131200 | 25964072550 | 47950 | 47900 | 47950 | 47900 | 693 |
| 401 | 20230630 | 131100 | 25930855600 | 47900 | 47900 | 47950 | 47900 | 1501 |
| 402 | 20230630 | 131000 | 25858929800 | 47950 | 47950 | 47950 | 47900 | 668 |
| 403 | 20230630 | 130900 | 25826907850 | 47950 | 48000 | 48000 | 47900 | 1709 |
| 404 | 20230630 | 130800 | 25744962500 | 47950 | 48000 | 48000 | 47950 | 1105 |
| 405 | 20230630 | 130700 | 25691951000 | 47950 | 48000 | 48000 | 47950 | 475 |
| 406 | 20230630 | 130600 | 25669170550 | 47950 | 48000 | 48000 | 47950 | 2581 |
| 407 | 20230630 | 130500 | 25545372800 | 47950 | 48000 | 48000 | 47950 | 1124 |
| 408 | 20230630 | 130400 | 25491449050 | 47950 | 48000 | 48000 | 47950 | 437 |
| 409 | 20230630 | 130300 | 25470484350 | 48000 | 48000 | 48000 | 47950 | 719 |
| 410 | 20230630 | 130200 | 25435980300 | 47950 | 47950 | 48000 | 47950 | 7609 |
| 411 | 20230630 | 130100 | 25071106800 | 48000 | 48000 | 48000 | 47950 | 668 |
| 412 | 20230630 | 130000 | 25039060000 | 48000 | 48000 | 48000 | 47950 | 997 |
| 413 | 20230630 | 125900 | 24991218350 | 48000 | 48000 | 48000 | 47950 | 1649 |
| 414 | 20230630 | 125800 | 24912103750 | 48000 | 48000 | 48000 | 47950 | 710 |
| 415 | 20230630 | 125700 | 24878024550 | 48000 | 48000 | 48000 | 47950 | 490 |
| 416 | 20230630 | 125600 | 24854508950 | 48000 | 48000 | 48000 | 47950 | 829 |
| 417 | 20230630 | 125500 | 24814719000 | 48000 | 48000 | 48000 | 47950 | 967 |
| 418 | 20230630 | 125400 | 24768314350 | 48000 | 48000 | 48000 | 47950 | 401 |
| 419 | 20230630 | 125300 | 24749068150 | 48000 | 48000 | 48000 | 47950 | 1377 |
| 420 | 20230630 | 125200 | 24682976700 | 48000 | 47950 | 48000 | 47950 | 396 |
| 421 | 20230630 | 125100 | 24663969200 | 48000 | 48000 | 48000 | 47950 | 1465 |
| 422 | 20230630 | 125000 | 24593660100 | 48000 | 47900 | 48000 | 47900 | 6731 |
| 423 | 20230630 | 124900 | 24270901900 | 47900 | 47950 | 47950 | 47900 | 708 |
| 424 | 20230630 | 124800 | 24236963050 | 47900 | 47950 | 47950 | 47900 | 372 |
| 425 | 20230630 | 124700 | 24219130800 | 47900 | 47950 | 47950 | 47900 | 680 |
| 426 | 20230630 | 124600 | 24186529550 | 47950 | 47950 | 47950 | 47900 | 567 |
| 427 | 20230630 | 124500 | 24159349700 | 47900 | 47950 | 47950 | 47900 | 1677 |
| 428 | 20230630 | 124400 | 24079011700 | 47950 | 47950 | 47950 | 47900 | 962 |
| 429 | 20230630 | 124300 | 24032894450 | 47950 | 47950 | 47950 | 47900 | 635 |
| 430 | 20230630 | 124200 | 24002446300 | 47950 | 47900 | 47950 | 47900 | 412 |
| 431 | 20230630 | 124100 | 23982698850 | 47950 | 47950 | 47950 | 47900 | 877 |
| 432 | 20230630 | 124000 | 23940667300 | 47950 | 47950 | 47950 | 47900 | 863 |
| 433 | 20230630 | 123900 | 23899295800 | 47950 | 47950 | 47950 | 47900 | 250 |
| 434 | 20230630 | 123800 | 23887310950 | 47950 | 47950 | 47950 | 47900 | 461 |
| 435 | 20230630 | 123700 | 23865210700 | 47950 | 47950 | 47950 | 47900 | 241 |
| 436 | 20230630 | 123600 | 23853654950 | 47950 | 47950 | 48000 | 47900 | 929 |
| 437 | 20230630 | 123500 | 23809093550 | 47950 | 48000 | 48000 | 47900 | 596 |
| 438 | 20230630 | 123400 | 23780510050 | 47950 | 47950 | 48000 | 47900 | 606 |
| 439 | 20230630 | 123300 | 23751451350 | 48000 | 47950 | 48000 | 47900 | 797 |
| 440 | 20230630 | 123200 | 23713228000 | 47900 | 47950 | 48000 | 47900 | 561 |
| 441 | 20230630 | 123100 | 23686323800 | 47950 | 48000 | 48000 | 47900 | 1970 |
| 442 | 20230630 | 123000 | 23591859050 | 47950 | 47950 | 48000 | 47900 | 3103 |
| 443 | 20230630 | 122900 | 23443062150 | 47950 | 47950 | 47950 | 47900 | 956 |
| 444 | 20230630 | 122800 | 23397225950 | 47950 | 47950 | 47950 | 47900 | 1664 |
| 445 | 20230630 | 122700 | 23317439450 | 47950 | 47950 | 47950 | 47900 | 861 |
| 446 | 20230630 | 122600 | 23276158450 | 47950 | 47900 | 47950 | 47900 | 1096 |
| 447 | 20230630 | 122500 | 23223612900 | 47900 | 47850 | 47900 | 47850 | 810 |
| 448 | 20230630 | 122400 | 23184821150 | 47900 | 47900 | 47900 | 47850 | 707 |
| 449 | 20230630 | 122300 | 23150961250 | 47900 | 47900 | 47900 | 47850 | 1105 |
| 450 | 20230630 | 122200 | 23098035900 | 47900 | 47900 | 47900 | 47850 | 445 |
| 451 | 20230630 | 122100 | 23076720650 | 47900 | 47900 | 47900 | 47850 | 764 |
| 452 | 20230630 | 122000 | 23040131000 | 47900 | 47900 | 47900 | 47850 | 592 |
| 453 | 20230630 | 121900 | 23011774650 | 47900 | 47900 | 47900 | 47850 | 785 |
| 454 | 20230630 | 121800 | 22974192450 | 47900 | 47900 | 47900 | 47850 | 809 |
| 455 | 20230630 | 121700 | 22935443600 | 47900 | 47900 | 47900 | 47850 | 467 |
| 456 | 20230630 | 121600 | 22913081050 | 47900 | 47900 | 47900 | 47850 | 969 |
| 457 | 20230630 | 121500 | 22866669350 | 47900 | 47850 | 47900 | 47850 | 1518 |
| 458 | 20230630 | 121400 | 22794007050 | 47850 | 47800 | 47850 | 47800 | 486 |
| 459 | 20230630 | 121300 | 22770756050 | 47850 | 47850 | 47850 | 47800 | 934 |
| 460 | 20230630 | 121200 | 22726066950 | 47800 | 47850 | 47850 | 47800 | 722 |
| 461 | 20230630 | 121100 | 22691523600 | 47850 | 47850 | 47850 | 47800 | 616 |
| 462 | 20230630 | 121000 | 22662055900 | 47850 | 47850 | 47850 | 47800 | 773 |
| 463 | 20230630 | 120900 | 22625073950 | 47850 | 47850 | 47850 | 47800 | 585 |
| 464 | 20230630 | 120800 | 22597083650 | 47800 | 47800 | 47850 | 47800 | 2871 |
| 465 | 20230630 | 120700 | 22459789150 | 47800 | 47800 | 47800 | 47750 | 371 |
| 466 | 20230630 | 120600 | 22442055500 | 47800 | 47750 | 47800 | 47750 | 977 |
| 467 | 20230630 | 120500 | 22395370250 | 47800 | 47750 | 47800 | 47750 | 192 |
| 468 | 20230630 | 120400 | 22386194100 | 47800 | 47750 | 47800 | 47750 | 640 |
| 469 | 20230630 | 120300 | 22355608100 | 47800 | 47750 | 47800 | 47750 | 915 |
| 470 | 20230630 | 120200 | 22311881050 | 47750 | 47750 | 47800 | 47750 | 941 |
| 471 | 20230630 | 120100 | 22266931800 | 47800 | 47800 | 47800 | 47750 | 577 |
| 472 | 20230630 | 120000 | 22239354350 | 47750 | 47750 | 47800 | 47750 | 781 |
| 473 | 20230630 | 115900 | 22202026950 | 47800 | 47750 | 47800 | 47750 | 564 |
| 474 | 20230630 | 115800 | 22175075500 | 47800 | 47800 | 47800 | 47750 | 377 |
| 475 | 20230630 | 115700 | 22157060750 | 47800 | 47750 | 47800 | 47750 | 977 |
| 476 | 20230630 | 115600 | 22110364000 | 47800 | 47800 | 47800 | 47750 | 276 |
| 477 | 20230630 | 115500 | 22097173550 | 47800 | 47800 | 47850 | 47750 | 1595 |
| 478 | 20230630 | 115400 | 22020936950 | 47800 | 47800 | 47800 | 47750 | 565 |
| 479 | 20230630 | 115300 | 21993932150 | 47800 | 47800 | 47800 | 47750 | 1173 |
| 480 | 20230630 | 115200 | 21937866700 | 47750 | 47800 | 47800 | 47750 | 396 |
| 481 | 20230630 | 115100 | 21918944250 | 47800 | 47800 | 47800 | 47750 | 597 |
| 482 | 20230630 | 115000 | 21890412150 | 47750 | 47800 | 47800 | 47750 | 877 |
| 483 | 20230630 | 114900 | 21848491850 | 47800 | 47800 | 47800 | 47750 | 541 |
| 484 | 20230630 | 114800 | 21822638750 | 47800 | 47800 | 47800 | 47750 | 1028 |
| 485 | 20230630 | 114700 | 21773503300 | 47800 | 47800 | 47800 | 47750 | 374 |
| 486 | 20230630 | 114600 | 21755632250 | 47800 | 47800 | 47800 | 47750 | 635 |
| 487 | 20230630 | 114500 | 21725279550 | 47800 | 47850 | 47850 | 47750 | 441 |
| 488 | 20230630 | 114400 | 21704203750 | 47850 | 47800 | 47850 | 47750 | 836 |
| 489 | 20230630 | 114300 | 21664243600 | 47750 | 47800 | 47800 | 47750 | 1020 |
| 490 | 20230630 | 114200 | 21615493000 | 47800 | 47750 | 47800 | 47750 | 983 |
| 491 | 20230630 | 114100 | 21568511050 | 47800 | 47800 | 47800 | 47750 | 592 |
| 492 | 20230630 | 114000 | 21540214650 | 47800 | 47800 | 47850 | 47750 | 879 |
| 493 | 20230630 | 113900 | 21498200700 | 47850 | 47800 | 47850 | 47750 | 880 |
| 494 | 20230630 | 113800 | 21456135850 | 47800 | 47800 | 47800 | 47750 | 539 |
| 495 | 20230630 | 113700 | 21430377000 | 47800 | 47750 | 47800 | 47750 | 622 |
| 496 | 20230630 | 113600 | 21400647750 | 47750 | 47850 | 47850 | 47750 | 2475 |
| 497 | 20230630 | 113500 | 21282270200 | 47850 | 47850 | 47850 | 47800 | 733 |
| 498 | 20230630 | 113400 | 21247196900 | 47850 | 47800 | 47850 | 47800 | 2657 |
| 499 | 20230630 | 113300 | 21120154100 | 47800 | 47800 | 47800 | 47750 | 665 |
| 500 | 20230630 | 113200 | 21088367850 | 47800 | 47800 | 47800 | 47750 | 479 |
| 501 | 20230630 | 113100 | 21065480650 | 47800 | 47750 | 47800 | 47750 | 470 |
| 502 | 20230630 | 113000 | 21043016300 | 47750 | 47800 | 47800 | 47750 | 886 |
| 503 | 20230630 | 112900 | 21000677950 | 47750 | 47800 | 47800 | 47750 | 394 |
| 504 | 20230630 | 112800 | 20981846900 | 47800 | 47800 | 47800 | 47750 | 533 |
| 505 | 20230630 | 112700 | 20956374650 | 47800 | 47800 | 47800 | 47750 | 621 |
| 506 | 20230630 | 112600 | 20926695700 | 47750 | 47800 | 47800 | 47750 | 680 |
| 507 | 20230630 | 112500 | 20894210450 | 47800 | 47750 | 47800 | 47750 | 464 |
| 508 | 20230630 | 112400 | 20872036700 | 47750 | 47800 | 47800 | 47750 | 667 |
| 509 | 20230630 | 112300 | 20840161050 | 47800 | 47800 | 47800 | 47750 | 686 |
| 510 | 20230630 | 112200 | 20807379350 | 47800 | 47800 | 47800 | 47750 | 395 |
| 511 | 20230630 | 112100 | 20788504900 | 47800 | 47850 | 47850 | 47750 | 2192 |
| 512 | 20230630 | 112000 | 20683707600 | 47850 | 47850 | 47850 | 47800 | 562 |
| 513 | 20230630 | 111900 | 20656816300 | 47850 | 47850 | 47850 | 47800 | 480 |
| 514 | 20230630 | 111800 | 20633867050 | 47850 | 47850 | 47850 | 47800 | 648 |
| 515 | 20230630 | 111700 | 20602865900 | 47850 | 47800 | 47850 | 47800 | 622 |
| 516 | 20230630 | 111600 | 20573109450 | 47850 | 47800 | 47850 | 47800 | 616 |
| 517 | 20230630 | 111500 | 20543644100 | 47850 | 47850 | 47850 | 47800 | 1045 |
| 518 | 20230630 | 111400 | 20493678450 | 47850 | 47900 | 47900 | 47800 | 1569 |
| 519 | 20230630 | 111300 | 20418616600 | 47900 | 47850 | 47900 | 47850 | 666 |
| 520 | 20230630 | 111200 | 20386725750 | 47850 | 47900 | 47900 | 47850 | 422 |
| 521 | 20230630 | 111100 | 20366513200 | 47900 | 47900 | 47900 | 47850 | 1169 |
| 522 | 20230630 | 111000 | 20310563400 | 47850 | 47950 | 48000 | 47850 | 4206 |
| 523 | 20230630 | 110900 | 20108878550 | 48000 | 48000 | 48000 | 47950 | 939 |
| 524 | 20230630 | 110800 | 20063820600 | 47950 | 48000 | 48000 | 47950 | 385 |
| 525 | 20230630 | 110700 | 20045346700 | 48000 | 47950 | 48000 | 47950 | 771 |
| 526 | 20230630 | 110600 | 20008343900 | 48000 | 48000 | 48000 | 47950 | 914 |
| 527 | 20230630 | 110500 | 19964476750 | 47950 | 48000 | 48000 | 47950 | 360 |
| 528 | 20230630 | 110400 | 19947198750 | 48000 | 47950 | 48000 | 47900 | 3237 |
| 529 | 20230630 | 110300 | 19791950850 | 47950 | 48000 | 48000 | 47900 | 3695 |
| 530 | 20230630 | 110200 | 19614808850 | 48000 | 47950 | 48000 | 47950 | 486 |
| 531 | 20230630 | 110100 | 19591488150 | 47950 | 48000 | 48000 | 47950 | 511 |
| 532 | 20230630 | 110000 | 19566969000 | 48000 | 48000 | 48000 | 47950 | 1338 |
| 533 | 20230630 | 105900 | 19502750400 | 48000 | 47950 | 48000 | 47950 | 1656 |
| 534 | 20230630 | 105800 | 19423284350 | 48000 | 48000 | 48000 | 47950 | 1504 |
| 535 | 20230630 | 105700 | 19351140250 | 48000 | 47950 | 48000 | 47950 | 1914 |
| 536 | 20230630 | 105600 | 19259283800 | 48000 | 48000 | 48000 | 47950 | 964 |
| 537 | 20230630 | 105500 | 19213029700 | 48000 | 48000 | 48000 | 47950 | 314 |
| 538 | 20230630 | 105400 | 19197958150 | 48000 | 48000 | 48050 | 48000 | 5059 |
| 539 | 20230630 | 105300 | 18955117400 | 48000 | 48050 | 48050 | 47950 | 4646 |
| 540 | 20230630 | 105200 | 18732176600 | 48000 | 48000 | 48050 | 48000 | 1358 |
| 541 | 20230630 | 105100 | 18666953550 | 48000 | 48050 | 48050 | 48000 | 1049 |
| 542 | 20230630 | 105000 | 18616568050 | 48000 | 47950 | 48050 | 47950 | 14971 |
| 543 | 20230630 | 104900 | 17898151950 | 47950 | 47950 | 48000 | 47950 | 3236 |
| 544 | 20230630 | 104800 | 17742964150 | 48000 | 47950 | 48000 | 47950 | 1471 |
| 545 | 20230630 | 104700 | 17672373100 | 48000 | 47950 | 48000 | 47900 | 9678 |
| 546 | 20230630 | 104600 | 17208197500 | 47950 | 47950 | 47950 | 47900 | 1695 |
| 547 | 20230630 | 104500 | 17126940050 | 47950 | 47900 | 47950 | 47900 | 1250 |
| 548 | 20230630 | 104400 | 17067014850 | 47950 | 47900 | 47950 | 47900 | 880 |
| 549 | 20230630 | 104300 | 17024822250 | 47950 | 47950 | 47950 | 47900 | 1026 |
| 550 | 20230630 | 104200 | 16975639450 | 47900 | 47900 | 47950 | 47850 | 2771 |
| 551 | 20230630 | 104100 | 16842912850 | 47900 | 47750 | 47900 | 47750 | 10120 |
| 552 | 20230630 | 104000 | 16358615450 | 47800 | 47850 | 47850 | 47750 | 4300 |
| 553 | 20230630 | 103900 | 16152942400 | 47900 | 47800 | 47900 | 47800 | 3649 |
| 554 | 20230630 | 103800 | 15978272250 | 47850 | 47800 | 47850 | 47800 | 463 |
| 555 | 20230630 | 103700 | 15956122350 | 47800 | 47850 | 47850 | 47800 | 2056 |
| 556 | 20230630 | 103600 | 15857764950 | 47850 | 47750 | 47850 | 47750 | 2300 |
| 557 | 20230630 | 103500 | 15747793750 | 47750 | 47750 | 47850 | 47750 | 3172 |
| 558 | 20230630 | 103400 | 15596158650 | 47800 | 47800 | 47800 | 47750 | 754 |
| 559 | 20230630 | 103300 | 15560133050 | 47800 | 47750 | 47800 | 47750 | 1086 |
| 560 | 20230630 | 103200 | 15508233650 | 47750 | 47750 | 47800 | 47750 | 2242 |
| 561 | 20230630 | 103100 | 15401164000 | 47750 | 47800 | 47800 | 47750 | 562 |
| 562 | 20230630 | 103000 | 15374304700 | 47750 | 47750 | 47800 | 47700 | 1610 |
| 563 | 20230630 | 102900 | 15297425450 | 47700 | 47750 | 47750 | 47700 | 695 |
| 564 | 20230630 | 102800 | 15264239950 | 47750 | 47700 | 47750 | 47700 | 679 |
| 565 | 20230630 | 102700 | 15231822450 | 47750 | 47750 | 47750 | 47750 | 1286 |
| 566 | 20230630 | 102600 | 15170415950 | 47750 | 47750 | 47750 | 47700 | 1148 |
| 567 | 20230630 | 102500 | 15115611500 | 47750 | 47700 | 47800 | 47700 | 930 |
| 568 | 20230630 | 102400 | 15071203850 | 47750 | 47750 | 47750 | 47700 | 896 |
| 569 | 20230630 | 102300 | 15028424050 | 47750 | 47700 | 47750 | 47700 | 463 |
| 570 | 20230630 | 102200 | 15006319950 | 47750 | 47650 | 47750 | 47650 | 2511 |
| 571 | 20230630 | 102100 | 14886503550 | 47650 | 47750 | 47800 | 47650 | 3577 |
| 572 | 20230630 | 102000 | 14715810800 | 47750 | 47800 | 47850 | 47750 | 3020 |
| 573 | 20230630 | 101900 | 14571439300 | 47800 | 47800 | 47800 | 47750 | 726 |
| 574 | 20230630 | 101800 | 14536740250 | 47750 | 47750 | 47800 | 47750 | 1036 |
| 575 | 20230630 | 101700 | 14487221500 | 47800 | 47750 | 47800 | 47750 | 1332 |
| 576 | 20230630 | 101600 | 14423564450 | 47750 | 47750 | 47800 | 47750 | 1976 |
| 577 | 20230630 | 101500 | 14329180150 | 47700 | 47750 | 47750 | 47700 | 1191 |
| 578 | 20230630 | 101400 | 14272315200 | 47750 | 47750 | 47750 | 47700 | 504 |
| 579 | 20230630 | 101300 | 14248252150 | 47700 | 47750 | 47750 | 47700 | 866 |
| 580 | 20230630 | 101200 | 14206906650 | 47750 | 47750 | 47750 | 47700 | 840 |
| 581 | 20230630 | 101100 | 14166823550 | 47750 | 47750 | 47800 | 47700 | 3634 |
| 582 | 20230630 | 101000 | 13993302900 | 47750 | 47750 | 47750 | 47700 | 1135 |
| 583 | 20230630 | 100900 | 13939107200 | 47750 | 47750 | 47750 | 47700 | 1050 |
| 584 | 20230630 | 100800 | 13888974400 | 47750 | 47700 | 47750 | 47700 | 768 |
| 585 | 20230630 | 100700 | 13852313350 | 47700 | 47700 | 47750 | 47700 | 3447 |
| 586 | 20230630 | 100600 | 13687779700 | 47700 | 47750 | 47750 | 47700 | 3495 |
| 587 | 20230630 | 100500 | 13520894650 | 47750 | 47750 | 47750 | 47700 | 909 |
| 588 | 20230630 | 100400 | 13477495100 | 47750 | 47650 | 47750 | 47650 | 4598 |
| 589 | 20230630 | 100300 | 13258123350 | 47650 | 47700 | 47700 | 47650 | 1408 |
| 590 | 20230630 | 100200 | 13190972900 | 47700 | 47700 | 47700 | 47650 | 890 |
| 591 | 20230630 | 100100 | 13148523200 | 47650 | 47650 | 47700 | 47600 | 1250 |
| 592 | 20230630 | 100000 | 13088928200 | 47650 | 47600 | 47650 | 47600 | 3018 |
| 593 | 20230630 | 095900 | 12945130900 | 47600 | 47650 | 47650 | 47600 | 392 |
| 594 | 20230630 | 095800 | 12926463900 | 47650 | 47700 | 47750 | 47600 | 3369 |
| 595 | 20230630 | 095700 | 12765819250 | 47750 | 47750 | 47750 | 47700 | 1389 |
| 596 | 20230630 | 095600 | 12699514800 | 47750 | 47700 | 47750 | 47650 | 2015 |
| 597 | 20230630 | 095500 | 12603391100 | 47650 | 47700 | 47700 | 47650 | 1261 |
| 598 | 20230630 | 095400 | 12543243900 | 47650 | 47700 | 47700 | 47650 | 1241 |
| 599 | 20230630 | 095300 | 12484068950 | 47700 | 47650 | 47700 | 47600 | 3096 |
| 600 | 20230630 | 095200 | 12336518450 | 47650 | 47650 | 47650 | 47600 | 1566 |
| 601 | 20230630 | 095100 | 12261916100 | 47650 | 47600 | 47650 | 47600 | 765 |
| 602 | 20230630 | 095000 | 12225472750 | 47650 | 47650 | 47650 | 47600 | 1320 |
| 603 | 20230630 | 094900 | 12162590050 | 47650 | 47650 | 47650 | 47600 | 898 |
| 604 | 20230630 | 094800 | 12119814100 | 47650 | 47600 | 47700 | 47600 | 2246 |
| 605 | 20230630 | 094700 | 12012801450 | 47650 | 47750 | 47750 | 47600 | 4471 |
| 606 | 20230630 | 094600 | 11799597150 | 47700 | 47750 | 47750 | 47700 | 2318 |
| 607 | 20230630 | 094500 | 11688933850 | 47750 | 47700 | 47750 | 47700 | 1256 |
| 608 | 20230630 | 094400 | 11628975950 | 47700 | 47650 | 47700 | 47650 | 11422 |
| 609 | 20230630 | 094300 | 11084204200 | 47700 | 47650 | 47700 | 47650 | 1192 |
| 610 | 20230630 | 094200 | 11027371400 | 47650 | 47600 | 47650 | 47550 | 4313 |
| 611 | 20230630 | 094100 | 10822007000 | 47600 | 47550 | 47600 | 47550 | 714 |
| 612 | 20230630 | 094000 | 10788045450 | 47600 | 47700 | 47700 | 47550 | 3896 |
| 613 | 20230630 | 093900 | 10602492050 | 47700 | 47650 | 47700 | 47650 | 1162 |
| 614 | 20230630 | 093800 | 10547108500 | 47700 | 47650 | 47700 | 47650 | 737 |
| 615 | 20230630 | 093700 | 10511979100 | 47700 | 47650 | 47700 | 47600 | 2052 |
| 616 | 20230630 | 093600 | 10414179050 | 47650 | 47600 | 47700 | 47600 | 727 |
| 617 | 20230630 | 093500 | 10379529750 | 47650 | 47750 | 47750 | 47550 | 9714 |
| 618 | 20230630 | 093400 | 9916731550 | 47750 | 47750 | 47750 | 47700 | 1735 |
| 619 | 20230630 | 093300 | 9833920050 | 47750 | 47750 | 47750 | 47700 | 2951 |
| 620 | 20230630 | 093200 | 9693042250 | 47750 | 47750 | 47750 | 47700 | 2032 |
| 621 | 20230630 | 093100 | 9596092150 | 47750 | 47700 | 47750 | 47650 | 1344 |
| 622 | 20230630 | 093000 | 9531961400 | 47650 | 47700 | 47750 | 47650 | 5920 |
| 623 | 20230630 | 092900 | 9249581150 | 47700 | 47700 | 47750 | 47700 | 1106 |
| 624 | 20230630 | 092800 | 9196791750 | 47700 | 47650 | 47750 | 47600 | 6988 |
| 625 | 20230630 | 092700 | 8863732500 | 47600 | 47600 | 47650 | 47550 | 6005 |
| 626 | 20230630 | 092600 | 8577911400 | 47600 | 47500 | 47600 | 47500 | 2524 |
| 627 | 20230630 | 092500 | 8457908750 | 47500 | 47550 | 47600 | 47500 | 2657 |
| 628 | 20230630 | 092400 | 8331530750 | 47550 | 47550 | 47600 | 47550 | 2679 |
| 629 | 20230630 | 092300 | 8204104750 | 47550 | 47400 | 47550 | 47400 | 2194 |
| 630 | 20230630 | 092200 | 8099976600 | 47450 | 47450 | 47450 | 47400 | 1003 |
| 631 | 20230630 | 092100 | 8052401000 | 47450 | 47450 | 47500 | 47350 | 12167 |
| 632 | 20230630 | 092000 | 7475872750 | 47400 | 47600 | 47600 | 47400 | 6851 |
| 633 | 20230630 | 091900 | 7150342900 | 47600 | 47500 | 47650 | 47450 | 10791 |
| 634 | 20230630 | 091800 | 6637182500 | 47450 | 47500 | 47600 | 47450 | 3187 |
| 635 | 20230630 | 091700 | 6485762350 | 47500 | 47350 | 47500 | 47350 | 4590 |
| 636 | 20230630 | 091600 | 6268061550 | 47300 | 47250 | 47350 | 47250 | 4567 |
| 637 | 20230630 | 091500 | 6052047700 | 47250 | 47250 | 47300 | 47250 | 209 |
| 638 | 20230630 | 091400 | 6042162750 | 47250 | 47300 | 47300 | 47250 | 1580 |
| 639 | 20230630 | 091300 | 5967503150 | 47250 | 47300 | 47300 | 47250 | 502 |
| 640 | 20230630 | 091200 | 5943778350 | 47250 | 47150 | 47300 | 47150 | 3001 |
| 641 | 20230630 | 091100 | 5802040900 | 47200 | 47250 | 47300 | 47150 | 7326 |
| 642 | 20230630 | 091000 | 5456087600 | 47250 | 47200 | 47300 | 47150 | 6295 |
| 643 | 20230630 | 090900 | 5158831450 | 47200 | 47350 | 47350 | 47200 | 14922 |
| 644 | 20230630 | 090800 | 4453547950 | 47350 | 47350 | 47400 | 47300 | 6313 |
| 645 | 20230630 | 090700 | 4154606100 | 47350 | 47350 | 47350 | 47300 | 1527 |
| 646 | 20230630 | 090600 | 4082335700 | 47350 | 47400 | 47450 | 47300 | 2645 |
| 647 | 20230630 | 090500 | 3957023800 | 47450 | 47450 | 47450 | 47400 | 392 |
| 648 | 20230630 | 090400 | 3938439750 | 47450 | 47500 | 47500 | 47400 | 156 |
| 649 | 20230630 | 090300 | 3931037450 | 47450 | 47550 | 47600 | 47350 | 24026 |
| 650 | 20230630 | 090200 | 2790381900 | 47600 | 47600 | 47700 | 47450 | 17133 |
| 651 | 20230630 | 090100 | 1975120900 | 47600 | 47800 | 47800 | 47600 | 5989 |
| 652 | 20230630 | 090000 | 1689362900 | 47750 | 47800 | 47850 | 47550 | 35367 |