34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 1650 |
| 3 | 20230626 | 195200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20230626 | 195100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20230626 | 195000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20230626 | 194900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20230626 | 194800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20230626 | 194700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20230626 | 194600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20230626 | 194500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20230626 | 194400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20230626 | 194300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20230626 | 194200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20230626 | 194100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20230626 | 194000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20230626 | 193900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20230626 | 193800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20230626 | 193700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20230626 | 193600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20230626 | 193500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20230626 | 193400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20230626 | 193300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20230626 | 193200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20230626 | 193100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20230626 | 193000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20230626 | 192900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20230626 | 192800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20230626 | 192700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20230626 | 192600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20230626 | 192500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20230626 | 192400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20230626 | 192300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 1650 |
| 33 | 20230626 | 192200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20230626 | 192100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20230626 | 192000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20230626 | 191900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20230626 | 191800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20230626 | 191700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20230626 | 191600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20230626 | 191500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20230626 | 191400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20230626 | 191300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20230626 | 191200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20230626 | 191100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20230626 | 191000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20230626 | 190900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20230626 | 190800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20230626 | 190700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20230626 | 190600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20230626 | 190500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20230626 | 190400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20230626 | 190300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20230626 | 190200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20230626 | 190100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20230626 | 190000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20230626 | 185900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20230626 | 185800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20230626 | 185700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20230626 | 185600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20230626 | 185500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20230626 | 185400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20230626 | 185300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 1650 |
| 63 | 20230626 | 185200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20230626 | 185100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20230626 | 185000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20230626 | 184900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20230626 | 184800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20230626 | 184700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20230626 | 184600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20230626 | 184500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20230626 | 184400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20230626 | 184300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20230626 | 184200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20230626 | 184100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20230626 | 184000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20230626 | 183900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20230626 | 183800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20230626 | 183700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20230626 | 183600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20230626 | 183500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20230626 | 183400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20230626 | 183300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20230626 | 183200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20230626 | 183100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20230626 | 183000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20230626 | 182900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20230626 | 182800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20230626 | 182700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20230626 | 182600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20230626 | 182500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20230626 | 182400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20230626 | 182300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 1650 |
| 93 | 20230626 | 182200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20230626 | 182100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20230626 | 182000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20230626 | 181900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20230626 | 181800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20230626 | 181700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20230626 | 181600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20230626 | 181500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20230626 | 181400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20230626 | 181300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20230626 | 181200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20230626 | 181100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20230626 | 181000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20230626 | 180900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20230626 | 180800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20230626 | 180700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20230626 | 180600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20230626 | 180500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20230626 | 180400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20230626 | 180300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20230626 | 180200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20230626 | 180100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20230626 | 180000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20230626 | 175900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20230626 | 175800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20230626 | 175700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20230626 | 175600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20230626 | 175500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20230626 | 175400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20230626 | 175300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 1650 |
| 123 | 20230626 | 175200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20230626 | 175100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20230626 | 175000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20230626 | 174900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20230626 | 174800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20230626 | 174700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20230626 | 174600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20230626 | 174500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20230626 | 174400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20230626 | 174300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20230626 | 174200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20230626 | 174100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20230626 | 174000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20230626 | 173900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20230626 | 173800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20230626 | 173700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20230626 | 173600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20230626 | 173500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20230626 | 173400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20230626 | 173300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20230626 | 173200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20230626 | 173100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20230626 | 173000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20230626 | 172900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20230626 | 172800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20230626 | 172700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20230626 | 172600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20230626 | 172500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20230626 | 172400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20230626 | 172300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 1650 |
| 153 | 20230626 | 172200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20230626 | 172100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20230626 | 172000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20230626 | 171900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20230626 | 171800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20230626 | 171700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20230626 | 171600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20230626 | 171500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20230626 | 171400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20230626 | 171300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20230626 | 171200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20230626 | 171100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20230626 | 171000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20230626 | 170900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20230626 | 170800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20230626 | 170700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20230626 | 170600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20230626 | 170500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20230626 | 170400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20230626 | 170300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20230626 | 170200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20230626 | 170100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20230626 | 170000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20230626 | 165900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20230626 | 165800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20230626 | 165700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20230626 | 165600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20230626 | 165500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20230626 | 165400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20230626 | 165300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 1650 |
| 183 | 20230626 | 165200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20230626 | 165100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20230626 | 165000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20230626 | 164900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20230626 | 164800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20230626 | 164700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20230626 | 164600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20230626 | 164500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20230626 | 164400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20230626 | 164300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20230626 | 164200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20230626 | 164100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20230626 | 164000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20230626 | 163900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20230626 | 163800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20230626 | 163700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20230626 | 163600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20230626 | 163500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20230626 | 163400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20230626 | 163300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20230626 | 163200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20230626 | 163100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20230626 | 163000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20230626 | 162900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20230626 | 162800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20230626 | 162700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20230626 | 162600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20230626 | 162500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20230626 | 162400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20230626 | 162300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 1650 |
| 213 | 20230626 | 162200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20230626 | 162100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20230626 | 162000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20230626 | 161900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20230626 | 161800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20230626 | 161700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20230626 | 161600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20230626 | 161500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20230626 | 161400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20230626 | 161300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20230626 | 161200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20230626 | 161100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20230626 | 161000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20230626 | 160900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20230626 | 160800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20230626 | 160700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20230626 | 160600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20230626 | 160500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20230626 | 160400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20230626 | 160300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20230626 | 160200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20230626 | 160100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20230626 | 160000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20230626 | 155900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20230626 | 155800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20230626 | 155700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20230626 | 155600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20230626 | 155500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20230626 | 155400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20230626 | 155300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 1650 |
| 243 | 20230626 | 155200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20230626 | 155100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20230626 | 155000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20230626 | 154900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20230626 | 154800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20230626 | 154700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20230626 | 154600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20230626 | 154500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20230626 | 154400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20230626 | 154300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20230626 | 154200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20230626 | 154100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20230626 | 154000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20230626 | 153900 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20230626 | 153800 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20230626 | 153700 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20230626 | 153600 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20230626 | 153500 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20230626 | 153400 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20230626 | 153300 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20230626 | 153200 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20230626 | 153100 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20230626 | 153000 | 1868899800 | 18410 | 18410 | 18410 | 18410 | 1650 |
| 266 | 20230626 | 152900 | 1838523300 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20230626 | 152800 | 1838523300 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20230626 | 152700 | 1838523300 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20230626 | 152600 | 1838523300 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20230626 | 152500 | 1838523300 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20230626 | 152400 | 1838523300 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20230626 | 152300 | 1838523300 | 18440 | 18440 | 18440 | 18440 | 0 |
| 273 | 20230626 | 152200 | 1838523300 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20230626 | 152100 | 1838523300 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20230626 | 152000 | 1838523300 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20230626 | 151900 | 1838523300 | 18440 | 18370 | 18440 | 18350 | 490 |
| 277 | 20230626 | 151800 | 1829503140 | 18380 | 18390 | 18430 | 18370 | 745 |
| 278 | 20230626 | 151700 | 1815803830 | 18380 | 18400 | 18410 | 18370 | 104 |
| 279 | 20230626 | 151600 | 1813890780 | 18370 | 18370 | 18400 | 18370 | 283 |
| 280 | 20230626 | 151500 | 1808685150 | 18370 | 18360 | 18370 | 18360 | 87 |
| 281 | 20230626 | 151400 | 1807087500 | 18350 | 18360 | 18360 | 18350 | 43 |
| 282 | 20230626 | 151300 | 1806298080 | 18350 | 18340 | 18350 | 18340 | 163 |
| 283 | 20230626 | 151200 | 1803307060 | 18340 | 18340 | 18350 | 18340 | 359 |
| 284 | 20230626 | 151100 | 1796722070 | 18340 | 18340 | 18350 | 18340 | 421 |
| 285 | 20230626 | 151000 | 1789000910 | 18340 | 18340 | 18350 | 18340 | 172 |
| 286 | 20230626 | 150900 | 1785846010 | 18350 | 18350 | 18350 | 18330 | 64 |
| 287 | 20230626 | 150800 | 1784671650 | 18340 | 18340 | 18350 | 18330 | 639 |
| 288 | 20230626 | 150700 | 1772952760 | 18340 | 18340 | 18350 | 18340 | 581 |
| 289 | 20230626 | 150600 | 1762296830 | 18350 | 18350 | 18350 | 18340 | 49 |
| 290 | 20230626 | 150500 | 1761397760 | 18350 | 18360 | 18360 | 18340 | 396 |
| 291 | 20230626 | 150400 | 1754133840 | 18360 | 18400 | 18400 | 18360 | 726 |
| 292 | 20230626 | 150300 | 1740792080 | 18390 | 18390 | 18390 | 18380 | 127 |
| 293 | 20230626 | 150200 | 1738456580 | 18380 | 18390 | 18390 | 18380 | 301 |
| 294 | 20230626 | 150100 | 1732921230 | 18390 | 18390 | 18400 | 18390 | 31 |
| 295 | 20230626 | 150000 | 1732351120 | 18400 | 18400 | 18410 | 18390 | 64 |
| 296 | 20230626 | 145900 | 1731173470 | 18410 | 18390 | 18410 | 18390 | 204 |
| 297 | 20230626 | 145800 | 1727420060 | 18390 | 18390 | 18400 | 18390 | 96 |
| 298 | 20230626 | 145700 | 1725654190 | 18400 | 18400 | 18400 | 18380 | 517 |
| 299 | 20230626 | 145600 | 1716147870 | 18400 | 18400 | 18410 | 18390 | 108 |
| 300 | 20230626 | 145500 | 1714160730 | 18410 | 18400 | 18410 | 18390 | 191 |
| 301 | 20230626 | 145400 | 1710645150 | 18410 | 18410 | 18410 | 18390 | 416 |
| 302 | 20230626 | 145300 | 1702989900 | 18410 | 18420 | 18420 | 18410 | 341 |
| 303 | 20230626 | 145200 | 1696711290 | 18420 | 18410 | 18430 | 18410 | 148 |
| 304 | 20230626 | 145100 | 1693985060 | 18410 | 18420 | 18420 | 18400 | 167 |
| 305 | 20230626 | 145000 | 1690911090 | 18410 | 18420 | 18430 | 18410 | 609 |
| 306 | 20230626 | 144900 | 1679689010 | 18420 | 18410 | 18420 | 18410 | 194 |
| 307 | 20230626 | 144800 | 1676116560 | 18410 | 18420 | 18420 | 18410 | 172 |
| 308 | 20230626 | 144700 | 1672949360 | 18420 | 18420 | 18420 | 18400 | 142 |
| 309 | 20230626 | 144600 | 1670334840 | 18420 | 18400 | 18420 | 18400 | 642 |
| 310 | 20230626 | 144500 | 1658515880 | 18400 | 18420 | 18420 | 18400 | 381 |
| 311 | 20230626 | 144400 | 1651502520 | 18420 | 18420 | 18430 | 18420 | 145 |
| 312 | 20230626 | 144300 | 1648831520 | 18410 | 18420 | 18420 | 18410 | 213 |
| 313 | 20230626 | 144200 | 1644908090 | 18420 | 18410 | 18420 | 18410 | 192 |
| 314 | 20230626 | 144100 | 1641372520 | 18400 | 18400 | 18410 | 18400 | 211 |
| 315 | 20230626 | 144000 | 1637488720 | 18400 | 18400 | 18410 | 18400 | 111 |
| 316 | 20230626 | 143900 | 1635445920 | 18400 | 18400 | 18410 | 18390 | 137 |
| 317 | 20230626 | 143800 | 1632925110 | 18390 | 18390 | 18410 | 18390 | 141 |
| 318 | 20230626 | 143700 | 1630330780 | 18400 | 18370 | 18420 | 18370 | 152 |
| 319 | 20230626 | 143600 | 1627534820 | 18380 | 18400 | 18400 | 18370 | 128 |
| 320 | 20230626 | 143500 | 1625181960 | 18410 | 18370 | 18410 | 18370 | 331 |
| 321 | 20230626 | 143400 | 1619089000 | 18370 | 18370 | 18390 | 18370 | 303 |
| 322 | 20230626 | 143300 | 1613518970 | 18380 | 18390 | 18400 | 18380 | 328 |
| 323 | 20230626 | 143200 | 1607486860 | 18390 | 18380 | 18400 | 18380 | 83 |
| 324 | 20230626 | 143100 | 1605960570 | 18390 | 18380 | 18400 | 18380 | 186 |
| 325 | 20230626 | 143000 | 1602539860 | 18380 | 18400 | 18400 | 18380 | 173 |
| 326 | 20230626 | 142900 | 1599359130 | 18390 | 18370 | 18400 | 18370 | 237 |
| 327 | 20230626 | 142800 | 1595001760 | 18370 | 18370 | 18370 | 18370 | 136 |
| 328 | 20230626 | 142700 | 1592503440 | 18380 | 18370 | 18380 | 18370 | 159 |
| 329 | 20230626 | 142600 | 1589581120 | 18370 | 18390 | 18390 | 18370 | 166 |
| 330 | 20230626 | 142500 | 1586529480 | 18380 | 18380 | 18380 | 18370 | 272 |
| 331 | 20230626 | 142400 | 1581531330 | 18370 | 18380 | 18380 | 18370 | 80 |
| 332 | 20230626 | 142300 | 1580061200 | 18380 | 18400 | 18400 | 18370 | 481 |
| 333 | 20230626 | 142200 | 1571216830 | 18390 | 18390 | 18400 | 18390 | 166 |
| 334 | 20230626 | 142100 | 1568163370 | 18400 | 18380 | 18400 | 18380 | 127 |
| 335 | 20230626 | 142000 | 1565827560 | 18380 | 18380 | 18380 | 18370 | 109 |
| 336 | 20230626 | 141900 | 1563824400 | 18380 | 18370 | 18380 | 18360 | 255 |
| 337 | 20230626 | 141800 | 1559140470 | 18360 | 18370 | 18370 | 18360 | 189 |
| 338 | 20230626 | 141700 | 1555669080 | 18370 | 18360 | 18370 | 18360 | 92 |
| 339 | 20230626 | 141600 | 1553979930 | 18360 | 18370 | 18370 | 18350 | 261 |
| 340 | 20230626 | 141500 | 1549187760 | 18360 | 18370 | 18370 | 18360 | 306 |
| 341 | 20230626 | 141400 | 1543567680 | 18370 | 18390 | 18390 | 18370 | 406 |
| 342 | 20230626 | 141300 | 1536106580 | 18380 | 18390 | 18400 | 18380 | 172 |
| 343 | 20230626 | 141200 | 1532943980 | 18380 | 18400 | 18400 | 18380 | 299 |
| 344 | 20230626 | 141100 | 1527445630 | 18390 | 18390 | 18400 | 18390 | 64 |
| 345 | 20230626 | 141000 | 1526268570 | 18400 | 18390 | 18400 | 18390 | 303 |
| 346 | 20230626 | 140900 | 1520694520 | 18390 | 18390 | 18400 | 18390 | 135 |
| 347 | 20230626 | 140800 | 1518211570 | 18390 | 18380 | 18390 | 18380 | 1519 |
| 348 | 20230626 | 140700 | 1490277570 | 18380 | 18380 | 18390 | 18380 | 125 |
| 349 | 20230626 | 140600 | 1487979500 | 18380 | 18370 | 18380 | 18370 | 150 |
| 350 | 20230626 | 140500 | 1485222540 | 18380 | 18370 | 18380 | 18370 | 50 |
| 351 | 20230626 | 140400 | 1484303950 | 18370 | 18380 | 18390 | 18370 | 232 |
| 352 | 20230626 | 140300 | 1480040410 | 18370 | 18380 | 18380 | 18370 | 81 |
| 353 | 20230626 | 140200 | 1478552140 | 18370 | 18370 | 18380 | 18350 | 103 |
| 354 | 20230626 | 140100 | 1476659960 | 18350 | 18360 | 18370 | 18340 | 115 |
| 355 | 20230626 | 140000 | 1474548270 | 18360 | 18370 | 18380 | 18340 | 618 |
| 356 | 20230626 | 135900 | 1463200170 | 18380 | 18380 | 18390 | 18380 | 144 |
| 357 | 20230626 | 135800 | 1460553430 | 18390 | 18390 | 18390 | 18380 | 186 |
| 358 | 20230626 | 135700 | 1457132900 | 18370 | 18380 | 18390 | 18370 | 212 |
| 359 | 20230626 | 135600 | 1453238120 | 18400 | 18390 | 18400 | 18360 | 642 |
| 360 | 20230626 | 135500 | 1441443730 | 18390 | 18390 | 18390 | 18390 | 104 |
| 361 | 20230626 | 135400 | 1439531170 | 18380 | 18370 | 18380 | 18370 | 250 |
| 362 | 20230626 | 135300 | 1434936560 | 18370 | 18370 | 18380 | 18360 | 130 |
| 363 | 20230626 | 135200 | 1432548450 | 18380 | 18380 | 18380 | 18370 | 1196 |
| 364 | 20230626 | 135100 | 1410577090 | 18380 | 18370 | 18380 | 18370 | 79 |
| 365 | 20230626 | 135000 | 1409125450 | 18370 | 18380 | 18390 | 18370 | 323 |
| 366 | 20230626 | 134900 | 1403187530 | 18380 | 18390 | 18390 | 18380 | 106 |
| 367 | 20230626 | 134800 | 1401238590 | 18380 | 18390 | 18390 | 18380 | 1417 |
| 368 | 20230626 | 134700 | 1375191560 | 18390 | 18400 | 18410 | 18390 | 531 |
| 369 | 20230626 | 134600 | 1365421690 | 18420 | 18420 | 18420 | 18400 | 764 |
| 370 | 20230626 | 134500 | 1351356550 | 18420 | 18410 | 18420 | 18410 | 46 |
| 371 | 20230626 | 134400 | 1350509300 | 18410 | 18410 | 18420 | 18410 | 184 |
| 372 | 20230626 | 134300 | 1347120640 | 18420 | 18410 | 18420 | 18410 | 100 |
| 373 | 20230626 | 134200 | 1345279050 | 18410 | 18410 | 18410 | 18400 | 110 |
| 374 | 20230626 | 134100 | 1343253960 | 18410 | 18410 | 18410 | 18400 | 128 |
| 375 | 20230626 | 134000 | 1340897720 | 18420 | 18420 | 18420 | 18410 | 189 |
| 376 | 20230626 | 133900 | 1337416350 | 18410 | 18400 | 18410 | 18400 | 92 |
| 377 | 20230626 | 133800 | 1335723090 | 18410 | 18410 | 18410 | 18400 | 226 |
| 378 | 20230626 | 133700 | 1331562830 | 18400 | 18400 | 18410 | 18400 | 80 |
| 379 | 20230626 | 133600 | 1330090660 | 18400 | 18410 | 18410 | 18400 | 189 |
| 380 | 20230626 | 133500 | 1326611560 | 18410 | 18410 | 18410 | 18400 | 63 |
| 381 | 20230626 | 133400 | 1325451950 | 18400 | 18390 | 18410 | 18390 | 134 |
| 382 | 20230626 | 133300 | 1322986190 | 18390 | 18400 | 18400 | 18390 | 71 |
| 383 | 20230626 | 133200 | 1321679820 | 18370 | 18410 | 18410 | 18370 | 683 |
| 384 | 20230626 | 133100 | 1309117760 | 18400 | 18420 | 18430 | 18400 | 657 |
| 385 | 20230626 | 133000 | 1297015870 | 18430 | 18420 | 18430 | 18420 | 197 |
| 386 | 20230626 | 132900 | 1293385570 | 18420 | 18420 | 18430 | 18420 | 98 |
| 387 | 20230626 | 132800 | 1291579810 | 18420 | 18430 | 18430 | 18420 | 227 |
| 388 | 20230626 | 132700 | 1287396820 | 18430 | 18430 | 18430 | 18420 | 99 |
| 389 | 20230626 | 132600 | 1285572260 | 18430 | 18500 | 18520 | 18430 | 851 |
| 390 | 20230626 | 132500 | 1269847650 | 18510 | 18520 | 18520 | 18510 | 372 |
| 391 | 20230626 | 132400 | 1262960270 | 18540 | 18530 | 18540 | 18520 | 100 |
| 392 | 20230626 | 132300 | 1261107200 | 18520 | 18500 | 18520 | 18500 | 96 |
| 393 | 20230626 | 132200 | 1259330400 | 18510 | 18490 | 18510 | 18490 | 121 |
| 394 | 20230626 | 132100 | 1257092820 | 18480 | 18490 | 18490 | 18480 | 168 |
| 395 | 20230626 | 132000 | 1253987170 | 18490 | 18470 | 18490 | 18470 | 198 |
| 396 | 20230626 | 131900 | 1250328310 | 18460 | 18460 | 18460 | 18460 | 1 |
| 397 | 20230626 | 131800 | 1250309850 | 18470 | 18470 | 18470 | 18460 | 115 |
| 398 | 20230626 | 131700 | 1248186370 | 18460 | 18470 | 18470 | 18460 | 1987 |
| 399 | 20230626 | 131600 | 1211487980 | 18470 | 18460 | 18470 | 18460 | 43 |
| 400 | 20230626 | 131500 | 1210693780 | 18470 | 18460 | 18470 | 18460 | 254 |
| 401 | 20230626 | 131400 | 1206003190 | 18460 | 18460 | 18470 | 18460 | 40 |
| 402 | 20230626 | 131300 | 1205264620 | 18470 | 18470 | 18470 | 18460 | 246 |
| 403 | 20230626 | 131200 | 1200721890 | 18460 | 18460 | 18470 | 18460 | 129 |
| 404 | 20230626 | 131100 | 1198339860 | 18470 | 18460 | 18470 | 18460 | 189 |
| 405 | 20230626 | 131000 | 1194849280 | 18460 | 18460 | 18470 | 18460 | 72 |
| 406 | 20230626 | 130900 | 1193519840 | 18470 | 18460 | 18470 | 18460 | 196 |
| 407 | 20230626 | 130800 | 1189901550 | 18460 | 18460 | 18460 | 18460 | 53 |
| 408 | 20230626 | 130700 | 1188923170 | 18470 | 18460 | 18470 | 18450 | 235 |
| 409 | 20230626 | 130600 | 1184584280 | 18450 | 18450 | 18450 | 18450 | 18 |
| 410 | 20230626 | 130500 | 1184252180 | 18460 | 18440 | 18460 | 18440 | 175 |
| 411 | 20230626 | 130400 | 1181023460 | 18440 | 18450 | 18450 | 18440 | 164 |
| 412 | 20230626 | 130300 | 1177999180 | 18450 | 18450 | 18450 | 18450 | 94 |
| 413 | 20230626 | 130200 | 1176264880 | 18450 | 18460 | 18460 | 18430 | 612 |
| 414 | 20230626 | 130100 | 1164977900 | 18450 | 18450 | 18450 | 18450 | 208 |
| 415 | 20230626 | 130000 | 1161140300 | 18440 | 18450 | 18450 | 18440 | 81 |
| 416 | 20230626 | 125900 | 1159646470 | 18440 | 18420 | 18440 | 18420 | 80 |
| 417 | 20230626 | 125800 | 1158172060 | 18430 | 18430 | 18430 | 18430 | 71 |
| 418 | 20230626 | 125700 | 1156863530 | 18420 | 18420 | 18420 | 18410 | 62 |
| 419 | 20230626 | 125600 | 1155721510 | 18420 | 18420 | 18420 | 18420 | 54 |
| 420 | 20230626 | 125500 | 1154726830 | 18410 | 18420 | 18430 | 18410 | 201 |
| 421 | 20230626 | 125400 | 1151024670 | 18420 | 18420 | 18430 | 18420 | 86 |
| 422 | 20230626 | 125300 | 1149440530 | 18420 | 18420 | 18420 | 18420 | 85 |
| 423 | 20230626 | 125200 | 1147874830 | 18410 | 18410 | 18420 | 18410 | 137 |
| 424 | 20230626 | 125100 | 1145351910 | 18420 | 18410 | 18420 | 18410 | 79 |
| 425 | 20230626 | 125000 | 1143897250 | 18410 | 18410 | 18410 | 18410 | 33 |
| 426 | 20230626 | 124900 | 1143289720 | 18410 | 18420 | 18420 | 18400 | 215 |
| 427 | 20230626 | 124800 | 1139332650 | 18420 | 18440 | 18440 | 18420 | 328 |
| 428 | 20230626 | 124700 | 1133288170 | 18450 | 18450 | 18450 | 18420 | 89 |
| 429 | 20230626 | 124600 | 1131647260 | 18450 | 18460 | 18460 | 18450 | 97 |
| 430 | 20230626 | 124500 | 1129857000 | 18470 | 18460 | 18470 | 18460 | 203 |
| 431 | 20230626 | 124400 | 1126109450 | 18450 | 18460 | 18460 | 18450 | 81 |
| 432 | 20230626 | 124300 | 1124614600 | 18460 | 18450 | 18460 | 18450 | 280 |
| 433 | 20230626 | 124200 | 1119448330 | 18450 | 18460 | 18460 | 18450 | 160 |
| 434 | 20230626 | 124100 | 1116496010 | 18450 | 18460 | 18460 | 18450 | 76 |
| 435 | 20230626 | 124000 | 1115093540 | 18460 | 18450 | 18460 | 18450 | 65 |
| 436 | 20230626 | 123900 | 1113893910 | 18450 | 18440 | 18460 | 18440 | 180 |
| 437 | 20230626 | 123800 | 1110573150 | 18450 | 18450 | 18450 | 18450 | 54 |
| 438 | 20230626 | 123700 | 1109576850 | 18450 | 18460 | 18460 | 18450 | 212 |
| 439 | 20230626 | 123600 | 1105663350 | 18460 | 18450 | 18460 | 18450 | 55 |
| 440 | 20230626 | 123500 | 1104648480 | 18460 | 18450 | 18460 | 18450 | 218 |
| 441 | 20230626 | 123400 | 1100624580 | 18450 | 18460 | 18460 | 18450 | 47 |
| 442 | 20230626 | 123300 | 1099757280 | 18470 | 18460 | 18470 | 18460 | 71 |
| 443 | 20230626 | 123200 | 1098446520 | 18470 | 18400 | 18470 | 18400 | 76 |
| 444 | 20230626 | 123100 | 1097045700 | 18390 | 18520 | 18520 | 18380 | 1680 |
| 445 | 20230626 | 123000 | 1066059510 | 18520 | 18510 | 18520 | 18510 | 64 |
| 446 | 20230626 | 122900 | 1064874810 | 18520 | 18510 | 18520 | 18510 | 165 |
| 447 | 20230626 | 122800 | 1061819950 | 18510 | 18510 | 18510 | 18510 | 124 |
| 448 | 20230626 | 122700 | 1059524710 | 18510 | 18500 | 18510 | 18500 | 37 |
| 449 | 20230626 | 122600 | 1058840120 | 18500 | 18500 | 18500 | 18500 | 30 |
| 450 | 20230626 | 122500 | 1058285120 | 18510 | 18500 | 18510 | 18490 | 76 |
| 451 | 20230626 | 122400 | 1056879390 | 18500 | 18490 | 18500 | 18490 | 138 |
| 452 | 20230626 | 122300 | 1054326580 | 18490 | 18490 | 18490 | 18460 | 583 |
| 453 | 20230626 | 122200 | 1043551780 | 18490 | 18490 | 18490 | 18490 | 61 |
| 454 | 20230626 | 122100 | 1042423890 | 18490 | 18480 | 18490 | 18480 | 23 |
| 455 | 20230626 | 122000 | 1041998730 | 18480 | 18470 | 18480 | 18470 | 66 |
| 456 | 20230626 | 121900 | 1040779690 | 18470 | 18470 | 18470 | 18470 | 40 |
| 457 | 20230626 | 121800 | 1040040890 | 18460 | 18470 | 18470 | 18460 | 80 |
| 458 | 20230626 | 121700 | 1038563680 | 18460 | 18460 | 18470 | 18460 | 215 |
| 459 | 20230626 | 121600 | 1034594770 | 18470 | 18470 | 18470 | 18470 | 33 |
| 460 | 20230626 | 121500 | 1033985260 | 18430 | 18490 | 18500 | 18430 | 229 |
| 461 | 20230626 | 121400 | 1029756460 | 18500 | 18460 | 18500 | 18460 | 89 |
| 462 | 20230626 | 121300 | 1028112550 | 18430 | 18460 | 18470 | 18430 | 324 |
| 463 | 20230626 | 121200 | 1022133660 | 18460 | 18460 | 18460 | 18450 | 307 |
| 464 | 20230626 | 121100 | 1016466970 | 18450 | 18460 | 18460 | 18450 | 185 |
| 465 | 20230626 | 121000 | 1013053180 | 18460 | 18460 | 18460 | 18450 | 201 |
| 466 | 20230626 | 120900 | 1009343090 | 18460 | 18460 | 18460 | 18450 | 67 |
| 467 | 20230626 | 120800 | 1008106640 | 18460 | 18460 | 18460 | 18450 | 200 |
| 468 | 20230626 | 120700 | 1004414860 | 18460 | 18460 | 18460 | 18450 | 67 |
| 469 | 20230626 | 120600 | 1003178420 | 18460 | 18460 | 18460 | 18460 | 177 |
| 470 | 20230626 | 120500 | 999911000 | 18450 | 18510 | 18510 | 18450 | 476 |
| 471 | 20230626 | 120400 | 991116560 | 18500 | 18500 | 18510 | 18480 | 125 |
| 472 | 20230626 | 120300 | 988804050 | 18500 | 18490 | 18500 | 18490 | 61 |
| 473 | 20230626 | 120200 | 987676060 | 18490 | 18500 | 18500 | 18490 | 228 |
| 474 | 20230626 | 120100 | 983458650 | 18490 | 18500 | 18500 | 18490 | 32 |
| 475 | 20230626 | 120000 | 982866690 | 18490 | 18480 | 18500 | 18480 | 425 |
| 476 | 20230626 | 115900 | 975008080 | 18480 | 18480 | 18490 | 18480 | 69 |
| 477 | 20230626 | 115800 | 973732940 | 18490 | 18480 | 18490 | 18470 | 113 |
| 478 | 20230626 | 115700 | 971644460 | 18480 | 18490 | 18490 | 18470 | 94 |
| 479 | 20230626 | 115600 | 969907040 | 18490 | 18480 | 18490 | 18480 | 194 |
| 480 | 20230626 | 115500 | 966320360 | 18490 | 18490 | 18490 | 18480 | 56 |
| 481 | 20230626 | 115400 | 965284940 | 18490 | 18480 | 18490 | 18480 | 282 |
| 482 | 20230626 | 115300 | 960073330 | 18480 | 18490 | 18490 | 18480 | 71 |
| 483 | 20230626 | 115200 | 958760550 | 18480 | 18480 | 18490 | 18470 | 106 |
| 484 | 20230626 | 115100 | 956801410 | 18480 | 18470 | 18480 | 18470 | 87 |
| 485 | 20230626 | 115000 | 955194240 | 18480 | 18470 | 18480 | 18470 | 52 |
| 486 | 20230626 | 114900 | 954233630 | 18460 | 18460 | 18470 | 18460 | 64 |
| 487 | 20230626 | 114800 | 953052090 | 18450 | 18440 | 18460 | 18440 | 220 |
| 488 | 20230626 | 114700 | 948993100 | 18440 | 18440 | 18450 | 18440 | 25 |
| 489 | 20230626 | 114600 | 948532080 | 18440 | 18450 | 18450 | 18430 | 227 |
| 490 | 20230626 | 114500 | 944344240 | 18450 | 18440 | 18450 | 18440 | 11 |
| 491 | 20230626 | 114400 | 944141310 | 18430 | 18470 | 18470 | 18430 | 326 |
| 492 | 20230626 | 114300 | 938123770 | 18460 | 18460 | 18460 | 18460 | 39 |
| 493 | 20230626 | 114200 | 937403830 | 18470 | 18470 | 18480 | 18470 | 269 |
| 494 | 20230626 | 114100 | 932432810 | 18430 | 18450 | 18470 | 18420 | 910 |
| 495 | 20230626 | 114000 | 915661820 | 18440 | 18410 | 18440 | 18410 | 85 |
| 496 | 20230626 | 113900 | 914095820 | 18360 | 18420 | 18440 | 18250 | 2133 |
| 497 | 20230626 | 113800 | 874939790 | 18440 | 18470 | 18470 | 18440 | 340 |
| 498 | 20230626 | 113700 | 868665620 | 18460 | 18480 | 18480 | 18460 | 412 |
| 499 | 20230626 | 113600 | 861054480 | 18480 | 18480 | 18490 | 18480 | 53 |
| 500 | 20230626 | 113500 | 860075010 | 18470 | 18510 | 18510 | 18470 | 280 |
| 501 | 20230626 | 113400 | 854896150 | 18510 | 18500 | 18520 | 18500 | 77 |
| 502 | 20230626 | 113300 | 853471020 | 18490 | 18500 | 18500 | 18490 | 117 |
| 503 | 20230626 | 113200 | 851307140 | 18500 | 18540 | 18540 | 18500 | 501 |
| 504 | 20230626 | 113100 | 842028890 | 18550 | 18560 | 18560 | 18540 | 121 |
| 505 | 20230626 | 113000 | 839784750 | 18550 | 18530 | 18560 | 18530 | 202 |
| 506 | 20230626 | 112900 | 836038820 | 18520 | 18510 | 18520 | 18500 | 110 |
| 507 | 20230626 | 112800 | 834003440 | 18510 | 18490 | 18510 | 18490 | 113 |
| 508 | 20230626 | 112700 | 831912640 | 18500 | 18480 | 18500 | 18480 | 162 |
| 509 | 20230626 | 112600 | 828917410 | 18480 | 18470 | 18480 | 18470 | 53 |
| 510 | 20230626 | 112500 | 827938020 | 18470 | 18470 | 18470 | 18460 | 96 |
| 511 | 20230626 | 112400 | 826165300 | 18470 | 18460 | 18470 | 18460 | 58 |
| 512 | 20230626 | 112300 | 825094600 | 18460 | 18450 | 18460 | 18450 | 213 |
| 513 | 20230626 | 112200 | 821163020 | 18450 | 18440 | 18450 | 18440 | 92 |
| 514 | 20230626 | 112100 | 819466210 | 18440 | 18500 | 18500 | 18410 | 1869 |
| 515 | 20230626 | 112000 | 785006950 | 18500 | 18490 | 18500 | 18490 | 100 |
| 516 | 20230626 | 111900 | 783157550 | 18490 | 18490 | 18490 | 18470 | 169 |
| 517 | 20230626 | 111800 | 780034710 | 18490 | 18500 | 18500 | 18480 | 231 |
| 518 | 20230626 | 111700 | 775761580 | 18500 | 18490 | 18550 | 18490 | 543 |
| 519 | 20230626 | 111600 | 765695630 | 18490 | 18470 | 18490 | 18470 | 41 |
| 520 | 20230626 | 111500 | 764938090 | 18470 | 18460 | 18480 | 18460 | 498 |
| 521 | 20230626 | 111400 | 755744310 | 18450 | 18460 | 18460 | 18450 | 142 |
| 522 | 20230626 | 111300 | 753123490 | 18460 | 18500 | 18500 | 18460 | 1086 |
| 523 | 20230626 | 111200 | 733050580 | 18490 | 18500 | 18500 | 18490 | 29 |
| 524 | 20230626 | 111100 | 732514100 | 18480 | 18480 | 18500 | 18470 | 1137 |
| 525 | 20230626 | 111000 | 711501780 | 18490 | 18500 | 18500 | 18490 | 187 |
| 526 | 20230626 | 110900 | 708043890 | 18500 | 18480 | 18500 | 18480 | 326 |
| 527 | 20230626 | 110800 | 702016440 | 18490 | 18510 | 18510 | 18490 | 187 |
| 528 | 20230626 | 110700 | 698558370 | 18500 | 18510 | 18530 | 18500 | 1546 |
| 529 | 20230626 | 110600 | 669942650 | 18520 | 18520 | 18520 | 18520 | 84 |
| 530 | 20230626 | 110500 | 668386970 | 18520 | 18490 | 18530 | 18480 | 251 |
| 531 | 20230626 | 110400 | 663743250 | 18480 | 18500 | 18500 | 18480 | 181 |
| 532 | 20230626 | 110300 | 660395860 | 18510 | 18500 | 18510 | 18500 | 145 |
| 533 | 20230626 | 110200 | 657713060 | 18500 | 18530 | 18530 | 18500 | 147 |
| 534 | 20230626 | 110100 | 654991820 | 18520 | 18500 | 18520 | 18500 | 207 |
| 535 | 20230626 | 110000 | 651160300 | 18510 | 18510 | 18510 | 18510 | 9 |
| 536 | 20230626 | 105900 | 650993710 | 18500 | 18490 | 18520 | 18490 | 209 |
| 537 | 20230626 | 105800 | 647124650 | 18500 | 18490 | 18500 | 18490 | 160 |
| 538 | 20230626 | 105700 | 644165230 | 18490 | 18500 | 18500 | 18490 | 211 |
| 539 | 20230626 | 105600 | 640262600 | 18500 | 18510 | 18510 | 18490 | 139 |
| 540 | 20230626 | 105500 | 637691210 | 18510 | 18500 | 18510 | 18500 | 150 |
| 541 | 20230626 | 105400 | 634915910 | 18510 | 18510 | 18510 | 18500 | 75 |
| 542 | 20230626 | 105300 | 633528030 | 18510 | 18510 | 18510 | 18500 | 731 |
| 543 | 20230626 | 105200 | 620002690 | 18510 | 18520 | 18520 | 18510 | 69 |
| 544 | 20230626 | 105100 | 618724890 | 18520 | 18490 | 18520 | 18490 | 93 |
| 545 | 20230626 | 105000 | 617004200 | 18490 | 18470 | 18490 | 18470 | 107 |
| 546 | 20230626 | 104900 | 615027380 | 18470 | 18500 | 18500 | 18470 | 159 |
| 547 | 20230626 | 104800 | 612085940 | 18520 | 18520 | 18530 | 18450 | 141 |
| 548 | 20230626 | 104700 | 609478010 | 18530 | 18530 | 18540 | 18530 | 291 |
| 549 | 20230626 | 104600 | 604083820 | 18530 | 18520 | 18530 | 18480 | 729 |
| 550 | 20230626 | 104500 | 590598490 | 18530 | 18540 | 18540 | 18530 | 167 |
| 551 | 20230626 | 104400 | 587503840 | 18540 | 18550 | 18550 | 18540 | 157 |
| 552 | 20230626 | 104300 | 584592230 | 18550 | 18540 | 18550 | 18540 | 171 |
| 553 | 20230626 | 104200 | 581421270 | 18540 | 18540 | 18540 | 18540 | 2 |
| 554 | 20230626 | 104100 | 581384190 | 18540 | 18550 | 18550 | 18540 | 193 |
| 555 | 20230626 | 104000 | 577805670 | 18550 | 18550 | 18550 | 18540 | 293 |
| 556 | 20230626 | 103900 | 572371560 | 18570 | 18590 | 18600 | 18570 | 487 |
| 557 | 20230626 | 103800 | 563320400 | 18590 | 18610 | 18620 | 18580 | 394 |
| 558 | 20230626 | 103700 | 555993370 | 18610 | 18600 | 18610 | 18600 | 272 |
| 559 | 20230626 | 103600 | 550933430 | 18590 | 18600 | 18600 | 18590 | 134 |
| 560 | 20230626 | 103500 | 548441430 | 18590 | 18630 | 18630 | 18590 | 265 |
| 561 | 20230626 | 103400 | 543509390 | 18620 | 18640 | 18640 | 18620 | 568 |
| 562 | 20230626 | 103300 | 532927050 | 18640 | 18640 | 18640 | 18640 | 322 |
| 563 | 20230626 | 103200 | 526924970 | 18640 | 18620 | 18640 | 18620 | 128 |
| 564 | 20230626 | 103100 | 524540610 | 18610 | 18620 | 18630 | 18610 | 365 |
| 565 | 20230626 | 103000 | 517742950 | 18590 | 18590 | 18610 | 18590 | 929 |
| 566 | 20230626 | 102900 | 500462770 | 18580 | 18590 | 18590 | 18580 | 116 |
| 567 | 20230626 | 102800 | 498306520 | 18590 | 18590 | 18590 | 18580 | 162 |
| 568 | 20230626 | 102700 | 495295310 | 18590 | 18590 | 18590 | 18580 | 259 |
| 569 | 20230626 | 102600 | 490480800 | 18590 | 18580 | 18590 | 18580 | 170 |
| 570 | 20230626 | 102500 | 487320660 | 18590 | 18580 | 18590 | 18580 | 78 |
| 571 | 20230626 | 102400 | 485871110 | 18580 | 18570 | 18580 | 18560 | 345 |
| 572 | 20230626 | 102300 | 479463390 | 18560 | 18560 | 18560 | 18560 | 52 |
| 573 | 20230626 | 102200 | 478498270 | 18570 | 18570 | 18570 | 18560 | 314 |
| 574 | 20230626 | 102100 | 472668210 | 18570 | 18560 | 18570 | 18560 | 79 |
| 575 | 20230626 | 102000 | 471201480 | 18560 | 18560 | 18570 | 18550 | 98 |
| 576 | 20230626 | 101900 | 469382580 | 18550 | 18550 | 18550 | 18550 | 0 |
| 577 | 20230626 | 101800 | 469382580 | 18550 | 18530 | 18550 | 18520 | 158 |
| 578 | 20230626 | 101700 | 466454620 | 18530 | 18520 | 18530 | 18520 | 89 |
| 579 | 20230626 | 101600 | 464805860 | 18510 | 18520 | 18520 | 18510 | 28 |
| 580 | 20230626 | 101500 | 464287320 | 18530 | 18520 | 18530 | 18520 | 134 |
| 581 | 20230626 | 101400 | 461805350 | 18530 | 18570 | 18570 | 18530 | 329 |
| 582 | 20230626 | 101300 | 455704370 | 18550 | 18590 | 18590 | 18550 | 1092 |
| 583 | 20230626 | 101200 | 435438420 | 18590 | 18530 | 18590 | 18530 | 237 |
| 584 | 20230626 | 101100 | 431039380 | 18500 | 18500 | 18500 | 18500 | 99 |
| 585 | 20230626 | 101000 | 429207880 | 18510 | 18490 | 18520 | 18490 | 816 |
| 586 | 20230626 | 100900 | 414109650 | 18470 | 18490 | 18490 | 18470 | 394 |
| 587 | 20230626 | 100800 | 406827950 | 18490 | 18480 | 18490 | 18480 | 104 |
| 588 | 20230626 | 100700 | 404905020 | 18470 | 18470 | 18480 | 18470 | 400 |
| 589 | 20230626 | 100600 | 397516930 | 18460 | 18420 | 18460 | 18420 | 244 |
| 590 | 20230626 | 100500 | 393016660 | 18420 | 18430 | 18430 | 18420 | 51 |
| 591 | 20230626 | 100400 | 392077140 | 18430 | 18420 | 18430 | 18420 | 79 |
| 592 | 20230626 | 100300 | 390621600 | 18420 | 18420 | 18420 | 18420 | 27 |
| 593 | 20230626 | 100200 | 390124260 | 18420 | 18420 | 18420 | 18390 | 265 |
| 594 | 20230626 | 100100 | 385245270 | 18400 | 18360 | 18400 | 18360 | 420 |
| 595 | 20230626 | 100000 | 377524660 | 18360 | 18360 | 18370 | 18360 | 35 |
| 596 | 20230626 | 095900 | 376881950 | 18360 | 18360 | 18360 | 18360 | 48 |
| 597 | 20230626 | 095800 | 376000670 | 18370 | 18370 | 18370 | 18360 | 181 |
| 598 | 20230626 | 095700 | 372677190 | 18370 | 18360 | 18380 | 18360 | 253 |
| 599 | 20230626 | 095600 | 368029950 | 18360 | 18360 | 18360 | 18360 | 0 |
| 600 | 20230626 | 095500 | 368029950 | 18360 | 18340 | 18360 | 18340 | 350 |
| 601 | 20230626 | 095400 | 361610010 | 18350 | 18360 | 18360 | 18350 | 6187 |
| 602 | 20230626 | 095300 | 248078500 | 18360 | 18350 | 18380 | 18340 | 88 |
| 603 | 20230626 | 095200 | 246463170 | 18340 | 18350 | 18350 | 18340 | 50 |
| 604 | 20230626 | 095100 | 245546120 | 18340 | 18340 | 18340 | 18340 | 29 |
| 605 | 20230626 | 095000 | 245014260 | 18370 | 18340 | 18370 | 18340 | 86 |
| 606 | 20230626 | 094900 | 243435720 | 18330 | 18340 | 18340 | 18330 | 323 |
| 607 | 20230626 | 094800 | 237512200 | 18340 | 18340 | 18340 | 18340 | 4 |
| 608 | 20230626 | 094700 | 237438840 | 18350 | 18350 | 18350 | 18350 | 28 |
| 609 | 20230626 | 094600 | 236925040 | 18350 | 18350 | 18350 | 18350 | 40 |
| 610 | 20230626 | 094500 | 236191040 | 18360 | 18360 | 18360 | 18340 | 30 |
| 611 | 20230626 | 094400 | 235640760 | 18300 | 18340 | 18360 | 18300 | 383 |
| 612 | 20230626 | 094300 | 228619670 | 18340 | 18340 | 18340 | 18330 | 326 |
| 613 | 20230626 | 094200 | 222641230 | 18340 | 18360 | 18360 | 18340 | 26 |
| 614 | 20230626 | 094100 | 222164370 | 18360 | 18360 | 18360 | 18360 | 32 |
| 615 | 20230626 | 094000 | 221576850 | 18370 | 18380 | 18380 | 18370 | 53 |
| 616 | 20230626 | 093900 | 220602980 | 18390 | 18390 | 18390 | 18390 | 0 |
| 617 | 20230626 | 093800 | 220602980 | 18390 | 18390 | 18390 | 18390 | 39 |
| 618 | 20230626 | 093700 | 219885770 | 18360 | 18360 | 18410 | 18360 | 674 |
| 619 | 20230626 | 093600 | 207497420 | 18370 | 18360 | 18370 | 18360 | 36 |
| 620 | 20230626 | 093500 | 206836150 | 18360 | 18360 | 18360 | 18360 | 7 |
| 621 | 20230626 | 093400 | 206707630 | 18360 | 18340 | 18360 | 18330 | 235 |
| 622 | 20230626 | 093300 | 202394880 | 18330 | 18330 | 18330 | 18290 | 64 |
| 623 | 20230626 | 093200 | 201223430 | 18350 | 18300 | 18350 | 18250 | 440 |
| 624 | 20230626 | 093100 | 193170950 | 18300 | 18300 | 18310 | 18300 | 179 |
| 625 | 20230626 | 093000 | 189895230 | 18300 | 18330 | 18330 | 18300 | 314 |
| 626 | 20230626 | 092900 | 184143150 | 18330 | 18320 | 18330 | 18320 | 7 |
| 627 | 20230626 | 092800 | 184014900 | 18350 | 18360 | 18370 | 18350 | 212 |
| 628 | 20230626 | 092700 | 180123310 | 18360 | 18360 | 18360 | 18360 | 1 |
| 629 | 20230626 | 092600 | 180104950 | 18370 | 18350 | 18370 | 18350 | 322 |
| 630 | 20230626 | 092500 | 174193900 | 18350 | 18350 | 18350 | 18350 | 7 |
| 631 | 20230626 | 092400 | 174065450 | 18350 | 18360 | 18360 | 18350 | 210 |
| 632 | 20230626 | 092300 | 170211200 | 18380 | 18380 | 18380 | 18380 | 61 |
| 633 | 20230626 | 092200 | 169090020 | 18380 | 18320 | 18380 | 18320 | 49 |
| 634 | 20230626 | 092100 | 168189900 | 18320 | 18350 | 18350 | 18310 | 1960 |
| 635 | 20230626 | 092000 | 132287350 | 18350 | 18420 | 18430 | 18350 | 2043 |
| 636 | 20230626 | 091900 | 94784500 | 18430 | 18390 | 18430 | 18390 | 219 |
| 637 | 20230626 | 091800 | 90749430 | 18390 | 18350 | 18390 | 18340 | 335 |
| 638 | 20230626 | 091700 | 84602530 | 18340 | 18330 | 18340 | 18330 | 136 |
| 639 | 20230626 | 091600 | 82108560 | 18340 | 18280 | 18340 | 18280 | 364 |
| 640 | 20230626 | 091500 | 75451090 | 18280 | 18340 | 18340 | 18280 | 78 |
| 641 | 20230626 | 091400 | 74024650 | 18350 | 18270 | 18350 | 18270 | 205 |
| 642 | 20230626 | 091300 | 70278900 | 18380 | 18280 | 18380 | 18280 | 77 |
| 643 | 20230626 | 091200 | 68866960 | 18280 | 18360 | 18360 | 18260 | 426 |
| 644 | 20230626 | 091100 | 61058440 | 18380 | 18400 | 18400 | 18360 | 176 |
| 645 | 20230626 | 091000 | 57824180 | 18440 | 18440 | 18440 | 18410 | 254 |
| 646 | 20230626 | 090900 | 53142450 | 18440 | 18440 | 18440 | 18440 | 8 |
| 647 | 20230626 | 090800 | 52994930 | 18430 | 18320 | 18430 | 18320 | 716 |
| 648 | 20230626 | 090700 | 39835060 | 18320 | 18320 | 18320 | 18320 | 68 |
| 649 | 20230626 | 090600 | 38589300 | 18310 | 18310 | 18320 | 18310 | 132 |
| 650 | 20230626 | 090500 | 36171880 | 18320 | 18470 | 18470 | 18310 | 1066 |
| 651 | 20230626 | 090400 | 16526070 | 18480 | 18470 | 18480 | 18460 | 172 |
| 652 | 20230626 | 090300 | 13349930 | 18470 | 18460 | 18470 | 18450 | 183 |
| 653 | 20230626 | 090200 | 9971130 | 18470 | 18470 | 18470 | 18450 | 100 |
| 654 | 20230626 | 090100 | 8124350 | 18470 | 18460 | 18470 | 18460 | 69 |
| 655 | 20230626 | 090000 | 6850090 | 18450 | 18420 | 18570 | 18420 | 369 |