35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 3569 |
| 3 | 20230714 | 195800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20230714 | 195700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20230714 | 195600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20230714 | 195500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20230714 | 195400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20230714 | 195300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20230714 | 195200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20230714 | 195100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20230714 | 195000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20230714 | 194900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20230714 | 194800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20230714 | 194700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20230714 | 194600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20230714 | 194500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20230714 | 194400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20230714 | 194300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20230714 | 194200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20230714 | 194100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20230714 | 194000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20230714 | 193900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20230714 | 193800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20230714 | 193700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20230714 | 193600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20230714 | 193500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20230714 | 193400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20230714 | 193300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20230714 | 193200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20230714 | 193100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20230714 | 193000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20230714 | 192900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 3569 |
| 33 | 20230714 | 192800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20230714 | 192700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20230714 | 192600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20230714 | 192500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20230714 | 192400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20230714 | 192300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20230714 | 192200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20230714 | 192100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20230714 | 192000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20230714 | 191900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20230714 | 191800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20230714 | 191700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20230714 | 191600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20230714 | 191500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20230714 | 191400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20230714 | 191300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20230714 | 191200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20230714 | 191100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20230714 | 191000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20230714 | 190900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20230714 | 190800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20230714 | 190700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20230714 | 190600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20230714 | 190500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20230714 | 190400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20230714 | 190300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20230714 | 190200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20230714 | 190100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20230714 | 190000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20230714 | 185900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 3569 |
| 63 | 20230714 | 185800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20230714 | 185700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20230714 | 185600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20230714 | 185500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20230714 | 185400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20230714 | 185300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20230714 | 185200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20230714 | 185100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20230714 | 185000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20230714 | 184900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20230714 | 184800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20230714 | 184700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20230714 | 184600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20230714 | 184500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20230714 | 184400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20230714 | 184300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20230714 | 184200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20230714 | 184100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20230714 | 184000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20230714 | 183900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20230714 | 183800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20230714 | 183700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20230714 | 183600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20230714 | 183500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20230714 | 183400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20230714 | 183300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20230714 | 183200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20230714 | 183100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20230714 | 183000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20230714 | 182900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 3569 |
| 93 | 20230714 | 182800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20230714 | 182700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20230714 | 182600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20230714 | 182500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20230714 | 182400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20230714 | 182300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20230714 | 182200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20230714 | 182100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20230714 | 182000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20230714 | 181900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20230714 | 181800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20230714 | 181700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20230714 | 181600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20230714 | 181500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20230714 | 181400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20230714 | 181300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20230714 | 181200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20230714 | 181100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20230714 | 181000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20230714 | 180900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20230714 | 180800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20230714 | 180700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20230714 | 180600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20230714 | 180500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20230714 | 180400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20230714 | 180300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20230714 | 180200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20230714 | 180100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20230714 | 180000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20230714 | 175900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 3569 |
| 123 | 20230714 | 175800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20230714 | 175700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20230714 | 175600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20230714 | 175500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20230714 | 175400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20230714 | 175300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20230714 | 175200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20230714 | 175100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20230714 | 175000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20230714 | 174900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20230714 | 174800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20230714 | 174700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20230714 | 174600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20230714 | 174500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20230714 | 174400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20230714 | 174300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20230714 | 174200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20230714 | 174100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20230714 | 174000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20230714 | 173900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20230714 | 173800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20230714 | 173700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20230714 | 173600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20230714 | 173500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20230714 | 173400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20230714 | 173300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20230714 | 173200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20230714 | 173100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20230714 | 173000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20230714 | 172900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 3569 |
| 153 | 20230714 | 172800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20230714 | 172700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20230714 | 172600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20230714 | 172500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20230714 | 172400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20230714 | 172300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20230714 | 172200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20230714 | 172100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20230714 | 172000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20230714 | 171900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20230714 | 171800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20230714 | 171700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20230714 | 171600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20230714 | 171500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20230714 | 171400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20230714 | 171300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20230714 | 171200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20230714 | 171100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20230714 | 171000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20230714 | 170900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20230714 | 170800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20230714 | 170700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20230714 | 170600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20230714 | 170500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20230714 | 170400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20230714 | 170300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20230714 | 170200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20230714 | 170100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20230714 | 170000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20230714 | 165900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 3569 |
| 183 | 20230714 | 165800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20230714 | 165700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20230714 | 165600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20230714 | 165500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20230714 | 165400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20230714 | 165300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20230714 | 165200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20230714 | 165100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20230714 | 165000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20230714 | 164900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20230714 | 164800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20230714 | 164700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20230714 | 164600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20230714 | 164500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20230714 | 164400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20230714 | 164300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20230714 | 164200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20230714 | 164100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20230714 | 164000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20230714 | 163900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20230714 | 163800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20230714 | 163700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20230714 | 163600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20230714 | 163500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20230714 | 163400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20230714 | 163300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20230714 | 163200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20230714 | 163100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20230714 | 163000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20230714 | 162900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 3569 |
| 213 | 20230714 | 162800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20230714 | 162700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20230714 | 162600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20230714 | 162500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20230714 | 162400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20230714 | 162300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20230714 | 162200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20230714 | 162100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20230714 | 162000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20230714 | 161900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20230714 | 161800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20230714 | 161700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20230714 | 161600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20230714 | 161500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20230714 | 161400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20230714 | 161300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20230714 | 161200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20230714 | 161100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20230714 | 161000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20230714 | 160900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20230714 | 160800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20230714 | 160700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20230714 | 160600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20230714 | 160500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20230714 | 160400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20230714 | 160300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20230714 | 160200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20230714 | 160100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20230714 | 160000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20230714 | 155900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 3569 |
| 243 | 20230714 | 155800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20230714 | 155700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20230714 | 155600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20230714 | 155500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20230714 | 155400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20230714 | 155300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20230714 | 155200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20230714 | 155100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20230714 | 155000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20230714 | 154900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20230714 | 154800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20230714 | 154700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20230714 | 154600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20230714 | 154500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20230714 | 154400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20230714 | 154300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20230714 | 154200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20230714 | 154100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20230714 | 154000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20230714 | 153900 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20230714 | 153800 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20230714 | 153700 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20230714 | 153600 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20230714 | 153500 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20230714 | 153400 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20230714 | 153300 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20230714 | 153200 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20230714 | 153100 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20230714 | 153000 | 2324314220 | 18950 | 18950 | 18950 | 18950 | 3569 |
| 272 | 20230714 | 152900 | 2256681670 | 18950 | 18950 | 18950 | 18950 | 0 |
| 273 | 20230714 | 152800 | 2256681670 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20230714 | 152700 | 2256681670 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20230714 | 152600 | 2256681670 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20230714 | 152500 | 2256681670 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20230714 | 152400 | 2256681670 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20230714 | 152300 | 2256681670 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20230714 | 152200 | 2256681670 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20230714 | 152100 | 2256681670 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20230714 | 152000 | 2256681670 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20230714 | 151900 | 2256681670 | 18950 | 18940 | 18960 | 18940 | 202 |
| 283 | 20230714 | 151800 | 2252853630 | 18960 | 18950 | 18960 | 18950 | 244 |
| 284 | 20230714 | 151700 | 2248227850 | 18950 | 18960 | 18960 | 18950 | 1678 |
| 285 | 20230714 | 151600 | 2216429710 | 18950 | 18950 | 18960 | 18940 | 483 |
| 286 | 20230714 | 151500 | 2207274840 | 18950 | 18920 | 18950 | 18920 | 191 |
| 287 | 20230714 | 151400 | 2203658430 | 18930 | 18930 | 18940 | 18920 | 264 |
| 288 | 20230714 | 151300 | 2198660820 | 18930 | 18940 | 18960 | 18930 | 119 |
| 289 | 20230714 | 151200 | 2196406060 | 18960 | 18930 | 18960 | 18910 | 149 |
| 290 | 20230714 | 151100 | 2193584760 | 18900 | 18890 | 18950 | 18890 | 84 |
| 291 | 20230714 | 151000 | 2191994950 | 18950 | 18890 | 18950 | 18870 | 356 |
| 292 | 20230714 | 150900 | 2185257150 | 18880 | 18870 | 18890 | 18860 | 2384 |
| 293 | 20230714 | 150800 | 2140270910 | 18860 | 18860 | 18870 | 18860 | 434 |
| 294 | 20230714 | 150700 | 2132081620 | 18870 | 18870 | 18870 | 18850 | 1687 |
| 295 | 20230714 | 150600 | 2100262730 | 18870 | 18870 | 18870 | 18860 | 55 |
| 296 | 20230714 | 150500 | 2099225050 | 18860 | 18860 | 18870 | 18850 | 182 |
| 297 | 20230714 | 150400 | 2095791990 | 18860 | 18860 | 18860 | 18850 | 216 |
| 298 | 20230714 | 150300 | 2091718260 | 18850 | 18870 | 18870 | 18850 | 320 |
| 299 | 20230714 | 150200 | 2085682440 | 18890 | 18900 | 18910 | 18890 | 179 |
| 300 | 20230714 | 150100 | 2082299410 | 18900 | 18910 | 18910 | 18900 | 249 |
| 301 | 20230714 | 150000 | 2077591810 | 18910 | 18920 | 18920 | 18900 | 151 |
| 302 | 20230714 | 145900 | 2074736200 | 18920 | 18900 | 18940 | 18900 | 187 |
| 303 | 20230714 | 145800 | 2071199640 | 18890 | 18870 | 18910 | 18870 | 158 |
| 304 | 20230714 | 145700 | 2068215070 | 18910 | 18890 | 18920 | 18870 | 299 |
| 305 | 20230714 | 145600 | 2062566960 | 18890 | 18890 | 18890 | 18870 | 230 |
| 306 | 20230714 | 145500 | 2058225200 | 18890 | 18910 | 18920 | 18890 | 217 |
| 307 | 20230714 | 145400 | 2054122930 | 18910 | 18920 | 18930 | 18910 | 88 |
| 308 | 20230714 | 145300 | 2052457710 | 18910 | 18910 | 18920 | 18900 | 146 |
| 309 | 20230714 | 145200 | 2049697790 | 18910 | 18910 | 18920 | 18900 | 111 |
| 310 | 20230714 | 145100 | 2047598850 | 18910 | 18920 | 18920 | 18900 | 210 |
| 311 | 20230714 | 145000 | 2043627540 | 18920 | 18900 | 18930 | 18890 | 225 |
| 312 | 20230714 | 144900 | 2039372640 | 18900 | 18890 | 18920 | 18880 | 727 |
| 313 | 20230714 | 144800 | 2025635630 | 18880 | 18900 | 18900 | 18880 | 153 |
| 314 | 20230714 | 144700 | 2022745500 | 18900 | 18900 | 18900 | 18880 | 120 |
| 315 | 20230714 | 144600 | 2020478310 | 18900 | 18890 | 18900 | 18890 | 212 |
| 316 | 20230714 | 144500 | 2016472890 | 18900 | 18900 | 18900 | 18880 | 157 |
| 317 | 20230714 | 144400 | 2013507250 | 18890 | 18880 | 18900 | 18870 | 136 |
| 318 | 20230714 | 144300 | 2010939580 | 18880 | 18870 | 18890 | 18870 | 120 |
| 319 | 20230714 | 144200 | 2008673970 | 18870 | 18880 | 18890 | 18870 | 261 |
| 320 | 20230714 | 144100 | 2003747730 | 18880 | 18880 | 18880 | 18870 | 213 |
| 321 | 20230714 | 144000 | 1999726520 | 18880 | 18890 | 18900 | 18880 | 117 |
| 322 | 20230714 | 143900 | 1997516770 | 18890 | 18900 | 18900 | 18880 | 138 |
| 323 | 20230714 | 143800 | 1994910300 | 18890 | 18880 | 18890 | 18870 | 292 |
| 324 | 20230714 | 143700 | 1989396780 | 18890 | 18880 | 18890 | 18880 | 109 |
| 325 | 20230714 | 143600 | 1987338540 | 18890 | 18880 | 18890 | 18880 | 212 |
| 326 | 20230714 | 143500 | 1983334470 | 18890 | 18880 | 18890 | 18880 | 169 |
| 327 | 20230714 | 143400 | 1980143600 | 18880 | 18880 | 18890 | 18880 | 59 |
| 328 | 20230714 | 143300 | 1979029620 | 18880 | 18880 | 18880 | 18870 | 196 |
| 329 | 20230714 | 143200 | 1975329320 | 18880 | 18880 | 18880 | 18860 | 367 |
| 330 | 20230714 | 143100 | 1968403120 | 18870 | 18880 | 18880 | 18870 | 211 |
| 331 | 20230714 | 143000 | 1964420830 | 18870 | 18880 | 18880 | 18870 | 156 |
| 332 | 20230714 | 142900 | 1961476780 | 18870 | 18870 | 18880 | 18860 | 208 |
| 333 | 20230714 | 142800 | 1957551490 | 18880 | 18880 | 18880 | 18860 | 284 |
| 334 | 20230714 | 142700 | 1952191940 | 18870 | 18870 | 18880 | 18870 | 140 |
| 335 | 20230714 | 142600 | 1949549280 | 18880 | 18880 | 18880 | 18840 | 700 |
| 336 | 20230714 | 142500 | 1936349610 | 18880 | 18870 | 18880 | 18860 | 253 |
| 337 | 20230714 | 142400 | 1931575920 | 18880 | 18850 | 18880 | 18850 | 79 |
| 338 | 20230714 | 142300 | 1930085470 | 18850 | 18860 | 18870 | 18850 | 160 |
| 339 | 20230714 | 142200 | 1927067390 | 18860 | 18860 | 18860 | 18850 | 201 |
| 340 | 20230714 | 142100 | 1923276610 | 18860 | 18860 | 18860 | 18850 | 174 |
| 341 | 20230714 | 142000 | 1919996140 | 18870 | 18860 | 18870 | 18860 | 229 |
| 342 | 20230714 | 141900 | 1915676070 | 18870 | 18880 | 18880 | 18850 | 392 |
| 343 | 20230714 | 141800 | 1908279640 | 18880 | 18880 | 18890 | 18880 | 271 |
| 344 | 20230714 | 141700 | 1903161230 | 18890 | 18890 | 18900 | 18890 | 98 |
| 345 | 20230714 | 141600 | 1901309560 | 18890 | 18890 | 18900 | 18880 | 217 |
| 346 | 20230714 | 141500 | 1897210710 | 18890 | 18900 | 18900 | 18880 | 224 |
| 347 | 20230714 | 141400 | 1892980340 | 18900 | 18910 | 18910 | 18890 | 882 |
| 348 | 20230714 | 141300 | 1876312020 | 18910 | 18940 | 18950 | 18910 | 219 |
| 349 | 20230714 | 141200 | 1872166360 | 18940 | 18940 | 18940 | 18920 | 247 |
| 350 | 20230714 | 141100 | 1867491170 | 18930 | 18940 | 18940 | 18920 | 188 |
| 351 | 20230714 | 141000 | 1863932390 | 18940 | 18940 | 18940 | 18930 | 141 |
| 352 | 20230714 | 140900 | 1861262450 | 18930 | 18940 | 18940 | 18920 | 194 |
| 353 | 20230714 | 140800 | 1857589280 | 18930 | 18940 | 18940 | 18930 | 106 |
| 354 | 20230714 | 140700 | 1855582580 | 18950 | 18910 | 18960 | 18910 | 30 |
| 355 | 20230714 | 140600 | 1855014100 | 18950 | 18920 | 18960 | 18910 | 418 |
| 356 | 20230714 | 140500 | 1847098670 | 18920 | 18920 | 18920 | 18910 | 53 |
| 357 | 20230714 | 140400 | 1846096370 | 18930 | 18920 | 18930 | 18920 | 131 |
| 358 | 20230714 | 140300 | 1843617490 | 18910 | 18930 | 18930 | 18910 | 186 |
| 359 | 20230714 | 140200 | 1840097120 | 18920 | 18920 | 18920 | 18910 | 272 |
| 360 | 20230714 | 140100 | 1834952760 | 18920 | 18920 | 18920 | 18910 | 64 |
| 361 | 20230714 | 140000 | 1833741950 | 18910 | 18930 | 18940 | 18910 | 398 |
| 362 | 20230714 | 135900 | 1826209540 | 18930 | 18930 | 18950 | 18930 | 61 |
| 363 | 20230714 | 135800 | 1825054730 | 18920 | 18930 | 18930 | 18920 | 209 |
| 364 | 20230714 | 135700 | 1821098910 | 18940 | 18950 | 18950 | 18940 | 128 |
| 365 | 20230714 | 135600 | 1818674470 | 18950 | 18960 | 18960 | 18950 | 395 |
| 366 | 20230714 | 135500 | 1811187560 | 18960 | 18980 | 18980 | 18950 | 134 |
| 367 | 20230714 | 135400 | 1808646450 | 18980 | 18980 | 18980 | 18970 | 109 |
| 368 | 20230714 | 135300 | 1806577980 | 18970 | 18970 | 18980 | 18970 | 98 |
| 369 | 20230714 | 135200 | 1804718830 | 18970 | 18980 | 18980 | 18950 | 555 |
| 370 | 20230714 | 135100 | 1794190360 | 18980 | 18980 | 18980 | 18970 | 76 |
| 371 | 20230714 | 135000 | 1792747940 | 18980 | 18980 | 18990 | 18970 | 222 |
| 372 | 20230714 | 134900 | 1788532810 | 18980 | 18980 | 18980 | 18970 | 91 |
| 373 | 20230714 | 134800 | 1786806290 | 18980 | 18970 | 18980 | 18960 | 109 |
| 374 | 20230714 | 134700 | 1784738400 | 18980 | 18960 | 18980 | 18960 | 52 |
| 375 | 20230714 | 134600 | 1783752240 | 18950 | 18950 | 18960 | 18950 | 138 |
| 376 | 20230714 | 134500 | 1781137080 | 18940 | 18950 | 18960 | 18940 | 72 |
| 377 | 20230714 | 134400 | 1779772630 | 18960 | 18950 | 18960 | 18940 | 39 |
| 378 | 20230714 | 134300 | 1779033470 | 18950 | 18950 | 18950 | 18940 | 226 |
| 379 | 20230714 | 134200 | 1774751350 | 18950 | 18950 | 18950 | 18940 | 139 |
| 380 | 20230714 | 134100 | 1772117910 | 18950 | 18940 | 18950 | 18940 | 145 |
| 381 | 20230714 | 134000 | 1769370390 | 18950 | 18960 | 18960 | 18950 | 183 |
| 382 | 20230714 | 133900 | 1765901140 | 18960 | 18970 | 18970 | 18950 | 187 |
| 383 | 20230714 | 133800 | 1762356260 | 18960 | 18970 | 18970 | 18960 | 45 |
| 384 | 20230714 | 133700 | 1761502770 | 18980 | 18980 | 18990 | 18980 | 186 |
| 385 | 20230714 | 133600 | 1757971910 | 18980 | 18990 | 18990 | 18980 | 105 |
| 386 | 20230714 | 133500 | 1755978210 | 18990 | 18990 | 18990 | 18980 | 83 |
| 387 | 20230714 | 133400 | 1754402740 | 18980 | 18980 | 18990 | 18980 | 130 |
| 388 | 20230714 | 133300 | 1751934930 | 18980 | 18940 | 18980 | 18930 | 1307 |
| 389 | 20230714 | 133200 | 1727164290 | 18930 | 18940 | 18940 | 18930 | 186 |
| 390 | 20230714 | 133100 | 1723642650 | 18940 | 18940 | 18940 | 18930 | 25 |
| 391 | 20230714 | 133000 | 1723169210 | 18940 | 18950 | 18950 | 18930 | 498 |
| 392 | 20230714 | 132900 | 1713737760 | 18940 | 18940 | 18950 | 18940 | 141 |
| 393 | 20230714 | 132800 | 1711066650 | 18940 | 18950 | 18950 | 18940 | 103 |
| 394 | 20230714 | 132700 | 1709115580 | 18950 | 18940 | 18950 | 18930 | 278 |
| 395 | 20230714 | 132600 | 1703850920 | 18950 | 18950 | 18960 | 18950 | 1077 |
| 396 | 20230714 | 132500 | 1683441520 | 18960 | 18960 | 18960 | 18950 | 198 |
| 397 | 20230714 | 132400 | 1679688630 | 18960 | 18960 | 18960 | 18930 | 607 |
| 398 | 20230714 | 132300 | 1668191310 | 18950 | 18960 | 18960 | 18950 | 243 |
| 399 | 20230714 | 132200 | 1663584670 | 18960 | 18980 | 18980 | 18960 | 611 |
| 400 | 20230714 | 132100 | 1651997110 | 18980 | 18990 | 18990 | 18980 | 166 |
| 401 | 20230714 | 132000 | 1648846320 | 18980 | 18990 | 18990 | 18980 | 127 |
| 402 | 20230714 | 131900 | 1646435230 | 18990 | 19000 | 19000 | 18990 | 89 |
| 403 | 20230714 | 131800 | 1644744410 | 19000 | 19000 | 19010 | 18990 | 290 |
| 404 | 20230714 | 131700 | 1639233900 | 19010 | 19010 | 19010 | 19000 | 30 |
| 405 | 20230714 | 131600 | 1638663680 | 19000 | 19010 | 19010 | 19000 | 87 |
| 406 | 20230714 | 131500 | 1637010560 | 19010 | 19010 | 19010 | 19000 | 109 |
| 407 | 20230714 | 131400 | 1634939450 | 19010 | 19010 | 19010 | 19000 | 81 |
| 408 | 20230714 | 131300 | 1633399710 | 19010 | 19020 | 19020 | 19000 | 327 |
| 409 | 20230714 | 131200 | 1627183550 | 19020 | 19020 | 19020 | 19010 | 75 |
| 410 | 20230714 | 131100 | 1625757640 | 19020 | 19000 | 19020 | 19000 | 203 |
| 411 | 20230714 | 131000 | 1621897510 | 19010 | 19010 | 19020 | 19010 | 255 |
| 412 | 20230714 | 130900 | 1617049740 | 19020 | 19010 | 19020 | 19010 | 148 |
| 413 | 20230714 | 130800 | 1614236130 | 19000 | 19000 | 19010 | 19000 | 86 |
| 414 | 20230714 | 130700 | 1612602060 | 19010 | 19030 | 19030 | 18980 | 161 |
| 415 | 20230714 | 130600 | 1609543860 | 19020 | 19000 | 19030 | 19000 | 244 |
| 416 | 20230714 | 130500 | 1604904320 | 18990 | 18980 | 18990 | 18980 | 201 |
| 417 | 20230714 | 130400 | 1601087910 | 18990 | 18990 | 18990 | 18980 | 92 |
| 418 | 20230714 | 130300 | 1599340900 | 18980 | 19010 | 19010 | 18970 | 2039 |
| 419 | 20230714 | 130200 | 1560659500 | 19010 | 19030 | 19030 | 18980 | 147 |
| 420 | 20230714 | 130100 | 1557868300 | 19020 | 19020 | 19030 | 19010 | 254 |
| 421 | 20230714 | 130000 | 1553035820 | 19030 | 19010 | 19030 | 18980 | 41 |
| 422 | 20230714 | 125900 | 1552256250 | 19010 | 18980 | 19010 | 18970 | 268 |
| 423 | 20230714 | 125800 | 1547170900 | 18970 | 19010 | 19010 | 18970 | 740 |
| 424 | 20230714 | 125700 | 1533118400 | 18990 | 18980 | 18990 | 18980 | 145 |
| 425 | 20230714 | 125600 | 1530365260 | 18980 | 18990 | 19000 | 18980 | 1082 |
| 426 | 20230714 | 125500 | 1509826640 | 18980 | 18990 | 18990 | 18980 | 59 |
| 427 | 20230714 | 125400 | 1508706330 | 18990 | 19040 | 19040 | 18990 | 758 |
| 428 | 20230714 | 125300 | 1494302140 | 19040 | 19040 | 19050 | 19040 | 163 |
| 429 | 20230714 | 125200 | 1491197130 | 19050 | 19040 | 19050 | 19040 | 156 |
| 430 | 20230714 | 125100 | 1488226880 | 19030 | 19030 | 19030 | 19030 | 24 |
| 431 | 20230714 | 125000 | 1487770160 | 19030 | 19050 | 19050 | 19030 | 114 |
| 432 | 20230714 | 124900 | 1485599630 | 19060 | 19060 | 19060 | 19060 | 292 |
| 433 | 20230714 | 124800 | 1480034110 | 19060 | 19060 | 19070 | 19060 | 246 |
| 434 | 20230714 | 124700 | 1475344860 | 19060 | 19060 | 19060 | 19060 | 103 |
| 435 | 20230714 | 124600 | 1473381680 | 19060 | 19070 | 19070 | 19060 | 135 |
| 436 | 20230714 | 124500 | 1470807860 | 19060 | 19060 | 19070 | 19060 | 122 |
| 437 | 20230714 | 124400 | 1468482530 | 19060 | 19050 | 19070 | 19050 | 635 |
| 438 | 20230714 | 124300 | 1456376370 | 19040 | 19040 | 19050 | 19040 | 118 |
| 439 | 20230714 | 124200 | 1454128860 | 19030 | 19030 | 19040 | 19030 | 57 |
| 440 | 20230714 | 124100 | 1453043660 | 19030 | 19020 | 19030 | 19020 | 78 |
| 441 | 20230714 | 124000 | 1451559380 | 19040 | 19040 | 19040 | 19040 | 0 |
| 442 | 20230714 | 123900 | 1451559380 | 19040 | 19000 | 19040 | 19000 | 165 |
| 443 | 20230714 | 123800 | 1448421380 | 19020 | 19010 | 19020 | 19010 | 260 |
| 444 | 20230714 | 123700 | 1443476870 | 19020 | 19020 | 19020 | 19010 | 62 |
| 445 | 20230714 | 123600 | 1442297710 | 19020 | 19040 | 19040 | 19020 | 28 |
| 446 | 20230714 | 123500 | 1441764620 | 19030 | 19030 | 19030 | 19030 | 67 |
| 447 | 20230714 | 123400 | 1440489610 | 19030 | 19020 | 19030 | 19020 | 137 |
| 448 | 20230714 | 123300 | 1437882590 | 19010 | 19060 | 19060 | 19010 | 817 |
| 449 | 20230714 | 123200 | 1422320300 | 19070 | 19070 | 19070 | 19060 | 263 |
| 450 | 20230714 | 123100 | 1417305500 | 19060 | 19060 | 19060 | 19060 | 8 |
| 451 | 20230714 | 123000 | 1417153020 | 19060 | 19060 | 19070 | 19060 | 199 |
| 452 | 20230714 | 122900 | 1413359040 | 19050 | 19060 | 19060 | 19050 | 116 |
| 453 | 20230714 | 122800 | 1411148720 | 19050 | 19050 | 19050 | 19050 | 120 |
| 454 | 20230714 | 122700 | 1408862720 | 19060 | 19060 | 19060 | 19060 | 31 |
| 455 | 20230714 | 122600 | 1408271860 | 19060 | 19050 | 19060 | 19050 | 178 |
| 456 | 20230714 | 122500 | 1404880470 | 19050 | 19060 | 19060 | 19020 | 411 |
| 457 | 20230714 | 122400 | 1397049580 | 19080 | 19090 | 19090 | 19080 | 53 |
| 458 | 20230714 | 122300 | 1396037850 | 19080 | 19110 | 19110 | 19080 | 225 |
| 459 | 20230714 | 122200 | 1391740680 | 19110 | 19130 | 19130 | 19110 | 237 |
| 460 | 20230714 | 122100 | 1387211390 | 19130 | 19120 | 19130 | 19120 | 81 |
| 461 | 20230714 | 122000 | 1385662180 | 19120 | 19120 | 19130 | 19120 | 257 |
| 462 | 20230714 | 121900 | 1380746850 | 19120 | 19110 | 19120 | 19110 | 89 |
| 463 | 20230714 | 121800 | 1379045570 | 19100 | 19110 | 19110 | 19100 | 70 |
| 464 | 20230714 | 121700 | 1377708030 | 19120 | 19110 | 19120 | 19110 | 169 |
| 465 | 20230714 | 121600 | 1374477140 | 19100 | 19110 | 19110 | 19100 | 127 |
| 466 | 20230714 | 121500 | 1372050670 | 19110 | 19100 | 19110 | 19100 | 183 |
| 467 | 20230714 | 121400 | 1368554170 | 19100 | 19100 | 19100 | 19090 | 121 |
| 468 | 20230714 | 121300 | 1366243120 | 19090 | 19100 | 19100 | 19090 | 68 |
| 469 | 20230714 | 121200 | 1364944540 | 19100 | 19090 | 19100 | 19090 | 193 |
| 470 | 20230714 | 121100 | 1361259050 | 19100 | 19090 | 19100 | 19090 | 273 |
| 471 | 20230714 | 121000 | 1356046230 | 19100 | 19110 | 19110 | 19090 | 204 |
| 472 | 20230714 | 120900 | 1352149440 | 19120 | 19080 | 19120 | 19080 | 128 |
| 473 | 20230714 | 120800 | 1349704480 | 19080 | 19090 | 19090 | 19070 | 44 |
| 474 | 20230714 | 120700 | 1348864890 | 19090 | 19080 | 19090 | 19080 | 91 |
| 475 | 20230714 | 120600 | 1347127790 | 19090 | 19090 | 19090 | 19080 | 136 |
| 476 | 20230714 | 120500 | 1344531770 | 19090 | 19080 | 19090 | 19080 | 185 |
| 477 | 20230714 | 120400 | 1341000920 | 19070 | 19070 | 19070 | 19070 | 51 |
| 478 | 20230714 | 120300 | 1340028350 | 19070 | 19050 | 19070 | 19050 | 110 |
| 479 | 20230714 | 120200 | 1337930930 | 19040 | 19030 | 19040 | 19030 | 186 |
| 480 | 20230714 | 120100 | 1334390240 | 19030 | 18980 | 19030 | 18980 | 93 |
| 481 | 20230714 | 120000 | 1332623460 | 18990 | 18980 | 18990 | 18980 | 186 |
| 482 | 20230714 | 115900 | 1329091480 | 18980 | 18970 | 18990 | 18970 | 309 |
| 483 | 20230714 | 115800 | 1323223920 | 18980 | 18980 | 18980 | 18960 | 1384 |
| 484 | 20230714 | 115700 | 1296972490 | 18980 | 18980 | 18980 | 18960 | 208 |
| 485 | 20230714 | 115600 | 1293024750 | 18960 | 18990 | 19010 | 18960 | 561 |
| 486 | 20230714 | 115500 | 1282368260 | 18990 | 18970 | 19000 | 18970 | 559 |
| 487 | 20230714 | 115400 | 1271759870 | 18970 | 18970 | 18970 | 18960 | 80 |
| 488 | 20230714 | 115300 | 1270242330 | 18970 | 18980 | 18980 | 18970 | 326 |
| 489 | 20230714 | 115200 | 1264056030 | 18980 | 19020 | 19020 | 18970 | 618 |
| 490 | 20230714 | 115100 | 1252323110 | 19030 | 19030 | 19040 | 19020 | 114 |
| 491 | 20230714 | 115000 | 1250153390 | 19030 | 19030 | 19030 | 19030 | 9 |
| 492 | 20230714 | 114900 | 1249982120 | 19030 | 19010 | 19030 | 19010 | 213 |
| 493 | 20230714 | 114800 | 1245930320 | 19030 | 19020 | 19040 | 19020 | 160 |
| 494 | 20230714 | 114700 | 1242885910 | 19020 | 19010 | 19030 | 19010 | 105 |
| 495 | 20230714 | 114600 | 1240888670 | 19010 | 19010 | 19020 | 19010 | 270 |
| 496 | 20230714 | 114500 | 1235753460 | 19020 | 19030 | 19040 | 19010 | 209 |
| 497 | 20230714 | 114400 | 1231778210 | 19030 | 19020 | 19040 | 19020 | 118 |
| 498 | 20230714 | 114300 | 1229531830 | 19010 | 19010 | 19020 | 19010 | 128 |
| 499 | 20230714 | 114200 | 1227098030 | 19010 | 19030 | 19030 | 19010 | 117 |
| 500 | 20230714 | 114100 | 1224872290 | 19020 | 19020 | 19020 | 19020 | 31 |
| 501 | 20230714 | 114000 | 1224282670 | 19010 | 19010 | 19020 | 19000 | 113 |
| 502 | 20230714 | 113900 | 1222134050 | 19000 | 19040 | 19040 | 19000 | 106 |
| 503 | 20230714 | 113800 | 1220117000 | 19040 | 18990 | 19060 | 18990 | 209 |
| 504 | 20230714 | 113700 | 1216138160 | 18990 | 18980 | 19040 | 18980 | 93 |
| 505 | 20230714 | 113600 | 1214371750 | 18980 | 18980 | 18980 | 18980 | 394 |
| 506 | 20230714 | 113500 | 1206893630 | 18980 | 19000 | 19000 | 18970 | 17 |
| 507 | 20230714 | 113400 | 1206570820 | 19000 | 19030 | 19030 | 18970 | 290 |
| 508 | 20230714 | 113300 | 1201054050 | 19030 | 19030 | 19060 | 19030 | 53 |
| 509 | 20230714 | 113200 | 1200045390 | 19020 | 19060 | 19060 | 19020 | 252 |
| 510 | 20230714 | 113100 | 1195248780 | 19050 | 19020 | 19060 | 19020 | 267 |
| 511 | 20230714 | 113000 | 1190166540 | 19020 | 19010 | 19030 | 19010 | 251 |
| 512 | 20230714 | 112900 | 1185391780 | 19020 | 19010 | 19030 | 19010 | 87 |
| 513 | 20230714 | 112800 | 1183736950 | 19000 | 18970 | 19000 | 18970 | 130 |
| 514 | 20230714 | 112700 | 1181270250 | 18980 | 18950 | 18980 | 18950 | 101 |
| 515 | 20230714 | 112600 | 1179353560 | 18950 | 18990 | 19010 | 18950 | 1665 |
| 516 | 20230714 | 112500 | 1147777750 | 19030 | 18980 | 19030 | 18980 | 161 |
| 517 | 20230714 | 112400 | 1144717470 | 18980 | 19000 | 19020 | 18980 | 589 |
| 518 | 20230714 | 112300 | 1133521190 | 18990 | 18990 | 18990 | 18990 | 33 |
| 519 | 20230714 | 112200 | 1132894520 | 18990 | 18980 | 18990 | 18980 | 14 |
| 520 | 20230714 | 112100 | 1132628730 | 18990 | 18980 | 19000 | 18980 | 113 |
| 521 | 20230714 | 112000 | 1130482030 | 18980 | 18970 | 18980 | 18970 | 105 |
| 522 | 20230714 | 111900 | 1128489290 | 18970 | 18970 | 18970 | 18970 | 32 |
| 523 | 20230714 | 111800 | 1127882250 | 18980 | 19000 | 19000 | 18970 | 574 |
| 524 | 20230714 | 111700 | 1116988820 | 19000 | 19000 | 19000 | 18990 | 142 |
| 525 | 20230714 | 111600 | 1114290920 | 18990 | 18970 | 19000 | 18970 | 70 |
| 526 | 20230714 | 111500 | 1112962220 | 18970 | 18990 | 19000 | 18970 | 131 |
| 527 | 20230714 | 111400 | 1110474240 | 19000 | 18970 | 19010 | 18960 | 332 |
| 528 | 20230714 | 111300 | 1104168950 | 18970 | 18940 | 18970 | 18940 | 102 |
| 529 | 20230714 | 111200 | 1102234360 | 18950 | 18920 | 18950 | 18890 | 199 |
| 530 | 20230714 | 111100 | 1098465780 | 18920 | 18910 | 18920 | 18880 | 94 |
| 531 | 20230714 | 111000 | 1096687420 | 18880 | 18870 | 18920 | 18860 | 262 |
| 532 | 20230714 | 110900 | 1091741170 | 18900 | 18930 | 18930 | 18900 | 135 |
| 533 | 20230714 | 110800 | 1089188340 | 18930 | 18930 | 18940 | 18930 | 114 |
| 534 | 20230714 | 110700 | 1087029830 | 18930 | 18950 | 18960 | 18930 | 233 |
| 535 | 20230714 | 110600 | 1082612860 | 18950 | 18980 | 18980 | 18950 | 125 |
| 536 | 20230714 | 110500 | 1080241010 | 18980 | 18980 | 18980 | 18940 | 49 |
| 537 | 20230714 | 110400 | 1079311340 | 18970 | 18910 | 18970 | 18910 | 511 |
| 538 | 20230714 | 110300 | 1069638400 | 18910 | 18920 | 18930 | 18900 | 375 |
| 539 | 20230714 | 110200 | 1062544120 | 18920 | 18910 | 18930 | 18900 | 84 |
| 540 | 20230714 | 110100 | 1060954760 | 18910 | 18910 | 18920 | 18850 | 1022 |
| 541 | 20230714 | 110000 | 1041654030 | 18910 | 18910 | 18920 | 18910 | 13 |
| 542 | 20230714 | 105900 | 1041408190 | 18910 | 18920 | 18930 | 18900 | 176 |
| 543 | 20230714 | 105800 | 1038077920 | 18920 | 18910 | 18940 | 18910 | 533 |
| 544 | 20230714 | 105700 | 1027991110 | 18910 | 18910 | 18910 | 18900 | 108 |
| 545 | 20230714 | 105600 | 1025949110 | 18920 | 18920 | 18920 | 18880 | 81 |
| 546 | 20230714 | 105500 | 1024416980 | 18920 | 18860 | 18920 | 18860 | 236 |
| 547 | 20230714 | 105400 | 1019953410 | 18910 | 18860 | 18920 | 18800 | 596 |
| 548 | 20230714 | 105300 | 1008722360 | 18850 | 18880 | 18920 | 18820 | 1491 |
| 549 | 20230714 | 105200 | 980609270 | 18880 | 18910 | 18920 | 18880 | 830 |
| 550 | 20230714 | 105100 | 964910300 | 18930 | 18870 | 18940 | 18870 | 187 |
| 551 | 20230714 | 105000 | 961370580 | 18870 | 18860 | 18880 | 18860 | 21 |
| 552 | 20230714 | 104900 | 960974410 | 18860 | 18870 | 18900 | 18860 | 89 |
| 553 | 20230714 | 104800 | 959293150 | 18880 | 18890 | 18890 | 18860 | 29 |
| 554 | 20230714 | 104700 | 958745610 | 18890 | 18860 | 18890 | 18860 | 52 |
| 555 | 20230714 | 104600 | 957763570 | 18890 | 18860 | 18940 | 18860 | 252 |
| 556 | 20230714 | 104500 | 953008500 | 18850 | 18860 | 18860 | 18850 | 7 |
| 557 | 20230714 | 104400 | 952876530 | 18860 | 18870 | 18880 | 18860 | 31 |
| 558 | 20230714 | 104300 | 952291570 | 18860 | 18850 | 18920 | 18850 | 287 |
| 559 | 20230714 | 104200 | 946874070 | 18840 | 18860 | 18860 | 18840 | 13 |
| 560 | 20230714 | 104100 | 946629100 | 18860 | 18840 | 18860 | 18840 | 161 |
| 561 | 20230714 | 104000 | 943594930 | 18840 | 18860 | 18860 | 18840 | 340 |
| 562 | 20230714 | 103900 | 937185100 | 18860 | 18880 | 18880 | 18860 | 97 |
| 563 | 20230714 | 103800 | 935354450 | 18880 | 18870 | 18880 | 18870 | 34 |
| 564 | 20230714 | 103700 | 934712600 | 18870 | 18890 | 18890 | 18870 | 249 |
| 565 | 20230714 | 103600 | 930011510 | 18900 | 18880 | 18900 | 18880 | 53 |
| 566 | 20230714 | 103500 | 929010700 | 18880 | 18890 | 18890 | 18870 | 36 |
| 567 | 20230714 | 103400 | 928330800 | 18890 | 18910 | 18910 | 18890 | 137 |
| 568 | 20230714 | 103300 | 925740950 | 18910 | 18910 | 18910 | 18910 | 18 |
| 569 | 20230714 | 103200 | 925400570 | 18900 | 18910 | 18910 | 18890 | 22 |
| 570 | 20230714 | 103100 | 924984880 | 18920 | 18910 | 18930 | 18910 | 152 |
| 571 | 20230714 | 103000 | 922107860 | 18910 | 18920 | 18930 | 18910 | 109 |
| 572 | 20230714 | 102900 | 920046400 | 18920 | 18860 | 18920 | 18860 | 266 |
| 573 | 20230714 | 102800 | 915016740 | 18870 | 18870 | 18870 | 18860 | 77 |
| 574 | 20230714 | 102700 | 913563990 | 18860 | 18870 | 18900 | 18860 | 107 |
| 575 | 20230714 | 102600 | 911543000 | 18910 | 18910 | 18920 | 18910 | 75 |
| 576 | 20230714 | 102500 | 910124120 | 18910 | 18930 | 18930 | 18870 | 149 |
| 577 | 20230714 | 102400 | 907303970 | 18930 | 18880 | 18940 | 18870 | 85 |
| 578 | 20230714 | 102300 | 905697320 | 18870 | 18930 | 18930 | 18870 | 125 |
| 579 | 20230714 | 102200 | 903337000 | 18940 | 18930 | 18940 | 18870 | 54 |
| 580 | 20230714 | 102100 | 902314890 | 18940 | 18850 | 18940 | 18850 | 175 |
| 581 | 20230714 | 102000 | 899001980 | 18850 | 18930 | 18950 | 18850 | 385 |
| 582 | 20230714 | 101900 | 891711550 | 18910 | 18860 | 18910 | 18850 | 92 |
| 583 | 20230714 | 101800 | 889976220 | 18860 | 18860 | 18870 | 18850 | 213 |
| 584 | 20230714 | 101700 | 885959680 | 18860 | 18900 | 18900 | 18860 | 39 |
| 585 | 20230714 | 101600 | 885223550 | 18910 | 18900 | 18910 | 18900 | 8 |
| 586 | 20230714 | 101500 | 885072340 | 18900 | 18920 | 18940 | 18900 | 220 |
| 587 | 20230714 | 101400 | 880911780 | 18910 | 18950 | 18950 | 18900 | 65 |
| 588 | 20230714 | 101300 | 879681750 | 18960 | 18870 | 18960 | 18850 | 186 |
| 589 | 20230714 | 101200 | 876165930 | 18860 | 18900 | 18900 | 18850 | 32 |
| 590 | 20230714 | 101100 | 875562190 | 18900 | 18860 | 18900 | 18850 | 179 |
| 591 | 20230714 | 101000 | 872182060 | 18850 | 18850 | 18850 | 18850 | 18 |
| 592 | 20230714 | 100900 | 871842760 | 18850 | 18850 | 18910 | 18850 | 8 |
| 593 | 20230714 | 100800 | 871691900 | 18850 | 18850 | 18970 | 18850 | 1260 |
| 594 | 20230714 | 100700 | 847858270 | 18840 | 18870 | 18870 | 18840 | 231 |
| 595 | 20230714 | 100600 | 843502380 | 18860 | 18860 | 18870 | 18860 | 22 |
| 596 | 20230714 | 100500 | 843087390 | 18860 | 18860 | 18870 | 18860 | 57 |
| 597 | 20230714 | 100400 | 842012360 | 18870 | 18870 | 18880 | 18870 | 86 |
| 598 | 20230714 | 100300 | 840389530 | 18880 | 18870 | 18880 | 18870 | 28 |
| 599 | 20230714 | 100200 | 839861160 | 18880 | 18920 | 18920 | 18880 | 75 |
| 600 | 20230714 | 100100 | 838443470 | 18910 | 18950 | 18950 | 18910 | 24 |
| 601 | 20230714 | 100000 | 837989110 | 18960 | 18950 | 18960 | 18950 | 56 |
| 602 | 20230714 | 095900 | 836927420 | 18950 | 18920 | 18950 | 18910 | 96 |
| 603 | 20230714 | 095800 | 835110610 | 18920 | 18800 | 18960 | 18800 | 205 |
| 604 | 20230714 | 095700 | 831240630 | 18820 | 18810 | 18830 | 18800 | 364 |
| 605 | 20230714 | 095600 | 824394430 | 18820 | 18850 | 18850 | 18810 | 298 |
| 606 | 20230714 | 095500 | 818780310 | 18860 | 18890 | 18900 | 18850 | 105 |
| 607 | 20230714 | 095400 | 816799510 | 18900 | 18920 | 18920 | 18900 | 114 |
| 608 | 20230714 | 095300 | 814642840 | 18920 | 18920 | 18920 | 18920 | 143 |
| 609 | 20230714 | 095200 | 811937280 | 18920 | 18930 | 18930 | 18920 | 131 |
| 610 | 20230714 | 095100 | 809457550 | 18920 | 18920 | 18930 | 18920 | 39 |
| 611 | 20230714 | 095000 | 808719640 | 18930 | 18960 | 18960 | 18930 | 145 |
| 612 | 20230714 | 094900 | 805973590 | 18960 | 19000 | 19000 | 18960 | 356 |
| 613 | 20230714 | 094800 | 799211680 | 19000 | 19000 | 19000 | 19000 | 381 |
| 614 | 20230714 | 094700 | 791972680 | 19000 | 19000 | 19010 | 19000 | 101 |
| 615 | 20230714 | 094600 | 790052860 | 19000 | 19000 | 19000 | 19000 | 26 |
| 616 | 20230714 | 094500 | 789558860 | 19000 | 19000 | 19000 | 19000 | 16 |
| 617 | 20230714 | 094400 | 789254860 | 19000 | 19000 | 19000 | 19000 | 17 |
| 618 | 20230714 | 094300 | 788931860 | 19000 | 19000 | 19010 | 19000 | 54 |
| 619 | 20230714 | 094200 | 787905840 | 19000 | 19010 | 19010 | 19000 | 16 |
| 620 | 20230714 | 094100 | 787601730 | 19010 | 19010 | 19010 | 19010 | 142 |
| 621 | 20230714 | 094000 | 784902310 | 19010 | 19050 | 19050 | 18980 | 1860 |
| 622 | 20230714 | 093900 | 749530590 | 19050 | 19110 | 19110 | 19050 | 179 |
| 623 | 20230714 | 093800 | 746117570 | 19160 | 19160 | 19160 | 19110 | 2589 |
| 624 | 20230714 | 093700 | 696594260 | 19220 | 19190 | 19220 | 19160 | 228 |
| 625 | 20230714 | 093600 | 692213690 | 19190 | 19180 | 19200 | 19170 | 304 |
| 626 | 20230714 | 093500 | 686381950 | 19180 | 19170 | 19200 | 19140 | 433 |
| 627 | 20230714 | 093400 | 678084500 | 19180 | 19150 | 19210 | 19140 | 919 |
| 628 | 20230714 | 093300 | 660465300 | 19160 | 19150 | 19170 | 19130 | 1640 |
| 629 | 20230714 | 093200 | 629061810 | 19150 | 19050 | 19150 | 19050 | 1282 |
| 630 | 20230714 | 093100 | 604572530 | 19050 | 19040 | 19060 | 19040 | 549 |
| 631 | 20230714 | 093000 | 594113910 | 19050 | 19030 | 19050 | 19030 | 145 |
| 632 | 20230714 | 092900 | 591352920 | 19040 | 19040 | 19040 | 19000 | 803 |
| 633 | 20230714 | 092800 | 576086740 | 19030 | 18950 | 19040 | 18950 | 3326 |
| 634 | 20230714 | 092700 | 512911340 | 18950 | 18930 | 18950 | 18870 | 101 |
| 635 | 20230714 | 092600 | 510998260 | 18930 | 18880 | 18930 | 18870 | 1047 |
| 636 | 20230714 | 092500 | 491229010 | 18830 | 18830 | 18840 | 18790 | 117 |
| 637 | 20230714 | 092400 | 489027190 | 18790 | 18780 | 18790 | 18780 | 7 |
| 638 | 20230714 | 092300 | 488895720 | 18840 | 18730 | 18840 | 18720 | 3631 |
| 639 | 20230714 | 092200 | 420718230 | 18780 | 18720 | 18780 | 18720 | 35 |
| 640 | 20230714 | 092100 | 420062060 | 18790 | 18740 | 18790 | 18700 | 2819 |
| 641 | 20230714 | 092000 | 367287360 | 18740 | 18710 | 18800 | 18710 | 395 |
| 642 | 20230714 | 091900 | 359872720 | 18800 | 18710 | 18840 | 18710 | 157 |
| 643 | 20230714 | 091800 | 356929110 | 18710 | 18700 | 18720 | 18700 | 340 |
| 644 | 20230714 | 091700 | 350568150 | 18700 | 18710 | 18720 | 18690 | 152 |
| 645 | 20230714 | 091600 | 347725520 | 18700 | 18700 | 18710 | 18690 | 361 |
| 646 | 20230714 | 091500 | 340974440 | 18700 | 18740 | 18780 | 18700 | 2766 |
| 647 | 20230714 | 091400 | 289155580 | 18740 | 18800 | 18840 | 18700 | 1529 |
| 648 | 20230714 | 091300 | 260477830 | 18800 | 18810 | 18840 | 18800 | 336 |
| 649 | 20230714 | 091200 | 254156150 | 18810 | 18840 | 18850 | 18700 | 662 |
| 650 | 20230714 | 091100 | 241724940 | 18840 | 18910 | 18910 | 18840 | 2330 |
| 651 | 20230714 | 091000 | 197724100 | 18910 | 18960 | 18960 | 18910 | 72 |
| 652 | 20230714 | 090900 | 196361830 | 18930 | 18960 | 19000 | 18910 | 2365 |
| 653 | 20230714 | 090800 | 151536110 | 18960 | 18980 | 19000 | 18960 | 560 |
| 654 | 20230714 | 090700 | 140911300 | 18980 | 19000 | 19000 | 18940 | 2039 |
| 655 | 20230714 | 090600 | 102216280 | 19030 | 19030 | 19030 | 19000 | 181 |
| 656 | 20230714 | 090500 | 98771910 | 19030 | 19070 | 19070 | 19000 | 269 |
| 657 | 20230714 | 090400 | 93648460 | 19060 | 19030 | 19060 | 19000 | 636 |
| 658 | 20230714 | 090300 | 81531530 | 19000 | 19060 | 19060 | 19000 | 1297 |
| 659 | 20230714 | 090200 | 56872080 | 19060 | 19030 | 19060 | 19000 | 1383 |
| 660 | 20230714 | 090100 | 30582940 | 19040 | 19060 | 19080 | 19000 | 732 |
| 661 | 20230714 | 090000 | 16644690 | 19060 | 18910 | 19070 | 18910 | 878 |