36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 6702 |
| 3 | 20241129 | 201600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241129 | 201500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241129 | 201400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241129 | 201300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241129 | 201200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241129 | 201100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241129 | 201000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241129 | 200900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241129 | 200800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241129 | 200700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241129 | 200600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241129 | 200500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241129 | 200400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241129 | 200300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241129 | 200200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241129 | 200100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241129 | 200000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241129 | 195900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241129 | 195800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241129 | 195700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241129 | 195600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241129 | 195500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241129 | 195400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241129 | 195300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241129 | 195200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241129 | 195100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241129 | 195000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241129 | 194900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241129 | 194800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241129 | 194700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 6702 |
| 33 | 20241129 | 194600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241129 | 194500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241129 | 194400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241129 | 194300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241129 | 194200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241129 | 194100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241129 | 194000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241129 | 193900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241129 | 193800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241129 | 193700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241129 | 193600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241129 | 193500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241129 | 193400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241129 | 193300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241129 | 193200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241129 | 193100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241129 | 193000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241129 | 192900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241129 | 192800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241129 | 192700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241129 | 192600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241129 | 192500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241129 | 192400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241129 | 192300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241129 | 192200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241129 | 192100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241129 | 192000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241129 | 191900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241129 | 191800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241129 | 191700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 6702 |
| 63 | 20241129 | 191600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241129 | 191500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241129 | 191400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241129 | 191300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241129 | 191200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241129 | 191100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241129 | 191000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241129 | 190900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241129 | 190800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241129 | 190700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241129 | 190600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241129 | 190500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241129 | 190400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241129 | 190300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241129 | 190200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241129 | 190100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241129 | 190000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241129 | 185900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241129 | 185800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241129 | 185700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241129 | 185600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241129 | 185500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241129 | 185400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241129 | 185300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241129 | 185200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241129 | 185100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241129 | 185000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241129 | 184900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241129 | 184800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241129 | 184700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 6702 |
| 93 | 20241129 | 184600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241129 | 184500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241129 | 184400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241129 | 184300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241129 | 184200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241129 | 184100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241129 | 184000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241129 | 183900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241129 | 183800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241129 | 183700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241129 | 183600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241129 | 183500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241129 | 183400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241129 | 183300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241129 | 183200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241129 | 183100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241129 | 183000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241129 | 182900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241129 | 182800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241129 | 182700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241129 | 182600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241129 | 182500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241129 | 182400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241129 | 182300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241129 | 182200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241129 | 182100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241129 | 182000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241129 | 181900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241129 | 181800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241129 | 181700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 6702 |
| 123 | 20241129 | 181600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241129 | 181500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241129 | 181400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241129 | 181300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241129 | 181200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241129 | 181100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241129 | 181000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241129 | 180900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241129 | 180800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241129 | 180700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241129 | 180600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241129 | 180500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241129 | 180400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241129 | 180300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241129 | 180200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241129 | 180100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241129 | 180000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241129 | 175900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241129 | 175800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241129 | 175700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241129 | 175600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241129 | 175500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241129 | 175400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241129 | 175300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241129 | 175200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241129 | 175100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241129 | 175000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241129 | 174900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241129 | 174800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241129 | 174700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 6702 |
| 153 | 20241129 | 174600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241129 | 174500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241129 | 174400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241129 | 174300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241129 | 174200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241129 | 174100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241129 | 174000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241129 | 173900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241129 | 173800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241129 | 173700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241129 | 173600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241129 | 173500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241129 | 173400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241129 | 173300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241129 | 173200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241129 | 173100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241129 | 173000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241129 | 172900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241129 | 172800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241129 | 172700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241129 | 172600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241129 | 172500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241129 | 172400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241129 | 172300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241129 | 172200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241129 | 172100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241129 | 172000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241129 | 171900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241129 | 171800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241129 | 171700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 6702 |
| 183 | 20241129 | 171600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241129 | 171500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241129 | 171400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241129 | 171300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241129 | 171200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241129 | 171100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241129 | 171000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241129 | 170900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241129 | 170800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241129 | 170700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241129 | 170600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241129 | 170500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241129 | 170400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241129 | 170300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241129 | 170200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241129 | 170100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241129 | 170000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241129 | 165900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241129 | 165800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241129 | 165700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20241129 | 165600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20241129 | 165500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20241129 | 165400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20241129 | 165300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20241129 | 165200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20241129 | 165100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20241129 | 165000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20241129 | 164900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20241129 | 164800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20241129 | 164700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 6702 |
| 213 | 20241129 | 164600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20241129 | 164500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20241129 | 164400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20241129 | 164300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20241129 | 164200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241129 | 164100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20241129 | 164000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20241129 | 163900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20241129 | 163800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20241129 | 163700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20241129 | 163600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20241129 | 163500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20241129 | 163400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20241129 | 163300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20241129 | 163200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20241129 | 163100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20241129 | 163000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20241129 | 162900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20241129 | 162800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20241129 | 162700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20241129 | 162600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20241129 | 162500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20241129 | 162400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20241129 | 162300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20241129 | 162200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20241129 | 162100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20241129 | 162000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20241129 | 161900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20241129 | 161800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20241129 | 161700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 6702 |
| 243 | 20241129 | 161600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20241129 | 161500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20241129 | 161400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20241129 | 161300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20241129 | 161200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20241129 | 161100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20241129 | 161000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20241129 | 160900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20241129 | 160800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20241129 | 160700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20241129 | 160600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20241129 | 160500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20241129 | 160400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20241129 | 160300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20241129 | 160200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20241129 | 160100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20241129 | 160000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20241129 | 155900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20241129 | 155800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20241129 | 155700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20241129 | 155600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20241129 | 155500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20241129 | 155400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20241129 | 155300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20241129 | 155200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20241129 | 155100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20241129 | 155000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20241129 | 154900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20241129 | 154800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20241129 | 154700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 6702 |
| 273 | 20241129 | 154600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20241129 | 154500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20241129 | 154400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20241129 | 154300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20241129 | 154200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20241129 | 154100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20241129 | 154000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20241129 | 153900 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20241129 | 153800 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20241129 | 153700 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20241129 | 153600 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20241129 | 153500 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20241129 | 153400 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20241129 | 153300 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20241129 | 153200 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20241129 | 153100 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20241129 | 153000 | 6633884760 | 20050 | 20050 | 20050 | 20050 | 6702 |
| 290 | 20241129 | 152900 | 6499509660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20241129 | 152800 | 6499509660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20241129 | 152700 | 6499509660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20241129 | 152600 | 6499509660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20241129 | 152500 | 6499509660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20241129 | 152400 | 6499509660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20241129 | 152300 | 6499509660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20241129 | 152200 | 6499509660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20241129 | 152100 | 6499509660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20241129 | 152000 | 6499509660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20241129 | 151900 | 6499509660 | 20050 | 20000 | 20050 | 20000 | 2989 |
| 301 | 20241129 | 151800 | 6439717310 | 20000 | 20000 | 20050 | 20000 | 6561 |
| 302 | 20241129 | 151700 | 6308485460 | 20000 | 19980 | 20100 | 19930 | 41478 |
| 303 | 20241129 | 151600 | 5479037930 | 19940 | 20100 | 20150 | 19940 | 10311 |
| 304 | 20241129 | 151500 | 5272757110 | 20100 | 20150 | 20150 | 20100 | 642 |
| 305 | 20241129 | 151400 | 5259835960 | 20100 | 20150 | 20150 | 20100 | 670 |
| 306 | 20241129 | 151300 | 5246346960 | 20100 | 20150 | 20150 | 20100 | 553 |
| 307 | 20241129 | 151200 | 5235212260 | 20150 | 20100 | 20200 | 20100 | 674 |
| 308 | 20241129 | 151100 | 5221633960 | 20150 | 20150 | 20200 | 20100 | 479 |
| 309 | 20241129 | 151000 | 5211982660 | 20150 | 20150 | 20200 | 20100 | 1110 |
| 310 | 20241129 | 150900 | 5189593960 | 20200 | 20200 | 20200 | 20150 | 1049 |
| 311 | 20241129 | 150800 | 5168421210 | 20200 | 20200 | 20200 | 20100 | 614 |
| 312 | 20241129 | 150700 | 5156038860 | 20200 | 20100 | 20200 | 20050 | 2230 |
| 313 | 20241129 | 150600 | 5111173010 | 20100 | 20100 | 20150 | 20100 | 465 |
| 314 | 20241129 | 150500 | 5101811160 | 20150 | 20150 | 20200 | 20100 | 1279 |
| 315 | 20241129 | 150400 | 5076039960 | 20100 | 20100 | 20150 | 20050 | 489 |
| 316 | 20241129 | 150300 | 5066210660 | 20100 | 20100 | 20100 | 20050 | 748 |
| 317 | 20241129 | 150200 | 5051197910 | 20100 | 20100 | 20100 | 20000 | 999 |
| 318 | 20241129 | 150100 | 5031174960 | 20050 | 20150 | 20200 | 19990 | 21697 |
| 319 | 20241129 | 150000 | 4596480900 | 20100 | 20100 | 20200 | 20100 | 416 |
| 320 | 20241129 | 145900 | 4588096050 | 20100 | 20100 | 20150 | 20100 | 497 |
| 321 | 20241129 | 145800 | 4578090900 | 20150 | 20150 | 20150 | 20100 | 260 |
| 322 | 20241129 | 145700 | 4572858800 | 20150 | 20100 | 20150 | 20100 | 240 |
| 323 | 20241129 | 145600 | 4568029800 | 20150 | 20150 | 20200 | 20150 | 223 |
| 324 | 20241129 | 145500 | 4563536000 | 20200 | 20050 | 20200 | 20050 | 1082 |
| 325 | 20241129 | 145400 | 4541749100 | 20050 | 20100 | 20100 | 20050 | 638 |
| 326 | 20241129 | 145300 | 4528951400 | 20150 | 20100 | 20150 | 20100 | 370 |
| 327 | 20241129 | 145200 | 4521513700 | 20100 | 20100 | 20150 | 20100 | 162 |
| 328 | 20241129 | 145100 | 4518257150 | 20100 | 20100 | 20150 | 20100 | 154 |
| 329 | 20241129 | 145000 | 4515161300 | 20100 | 20100 | 20150 | 20050 | 903 |
| 330 | 20241129 | 144900 | 4497013800 | 20050 | 20150 | 20150 | 20050 | 1712 |
| 331 | 20241129 | 144800 | 4462606350 | 20150 | 20100 | 20150 | 20050 | 1683 |
| 332 | 20241129 | 144700 | 4428789850 | 20100 | 20050 | 20100 | 20050 | 229 |
| 333 | 20241129 | 144600 | 4424194400 | 20050 | 20100 | 20100 | 20050 | 652 |
| 334 | 20241129 | 144500 | 4411093350 | 20100 | 20150 | 20150 | 20100 | 168 |
| 335 | 20241129 | 144400 | 4407714150 | 20100 | 20100 | 20150 | 20050 | 409 |
| 336 | 20241129 | 144300 | 4399499050 | 20100 | 20050 | 20100 | 20050 | 543 |
| 337 | 20241129 | 144200 | 4388588900 | 20050 | 20100 | 20100 | 20050 | 2099 |
| 338 | 20241129 | 144100 | 4346404450 | 20100 | 20150 | 20150 | 20100 | 159 |
| 339 | 20241129 | 144000 | 4343208100 | 20150 | 20100 | 20150 | 20100 | 428 |
| 340 | 20241129 | 143900 | 4334592550 | 20100 | 20100 | 20150 | 20050 | 543 |
| 341 | 20241129 | 143800 | 4323685400 | 20050 | 20100 | 20150 | 20050 | 1601 |
| 342 | 20241129 | 143700 | 4291509950 | 20150 | 20100 | 20150 | 20100 | 251 |
| 343 | 20241129 | 143600 | 4286458600 | 20150 | 20100 | 20150 | 20100 | 180 |
| 344 | 20241129 | 143500 | 4282840050 | 20150 | 20100 | 20150 | 20100 | 301 |
| 345 | 20241129 | 143400 | 4276780600 | 20100 | 20100 | 20150 | 20100 | 397 |
| 346 | 20241129 | 143300 | 4268792200 | 20100 | 20100 | 20150 | 20100 | 158 |
| 347 | 20241129 | 143200 | 4265612900 | 20100 | 20100 | 20150 | 20100 | 438 |
| 348 | 20241129 | 143100 | 4256806750 | 20150 | 20100 | 20150 | 20100 | 383 |
| 349 | 20241129 | 143000 | 4249107950 | 20100 | 20100 | 20150 | 20100 | 184 |
| 350 | 20241129 | 142900 | 4245407300 | 20150 | 20100 | 20150 | 20100 | 170 |
| 351 | 20241129 | 142800 | 4241987000 | 20100 | 20100 | 20150 | 20100 | 254 |
| 352 | 20241129 | 142700 | 4236878500 | 20100 | 20100 | 20150 | 20100 | 324 |
| 353 | 20241129 | 142600 | 4230360750 | 20100 | 20100 | 20150 | 20100 | 620 |
| 354 | 20241129 | 142500 | 4217896500 | 20150 | 20150 | 20150 | 20100 | 669 |
| 355 | 20241129 | 142400 | 4204444000 | 20200 | 20100 | 20200 | 20100 | 154 |
| 356 | 20241129 | 142300 | 4201341150 | 20100 | 20100 | 20150 | 20100 | 190 |
| 357 | 20241129 | 142200 | 4197521800 | 20100 | 20050 | 20150 | 20050 | 5974 |
| 358 | 20241129 | 142100 | 4077447700 | 20050 | 20100 | 20100 | 20050 | 978 |
| 359 | 20241129 | 142000 | 4057793600 | 20150 | 20100 | 20150 | 20100 | 1579 |
| 360 | 20241129 | 141900 | 4026054800 | 20100 | 20150 | 20150 | 20100 | 203 |
| 361 | 20241129 | 141800 | 4021970200 | 20150 | 20150 | 20150 | 20100 | 172 |
| 362 | 20241129 | 141700 | 4018506450 | 20150 | 20100 | 20150 | 20100 | 1107 |
| 363 | 20241129 | 141600 | 3996242950 | 20100 | 20100 | 20150 | 20100 | 138 |
| 364 | 20241129 | 141500 | 3993465900 | 20150 | 20150 | 20200 | 20100 | 562 |
| 365 | 20241129 | 141400 | 3982153600 | 20150 | 20150 | 20200 | 20150 | 379 |
| 366 | 20241129 | 141300 | 3974516450 | 20150 | 20200 | 20200 | 20150 | 522 |
| 367 | 20241129 | 141200 | 3963997750 | 20250 | 20200 | 20250 | 20150 | 2016 |
| 368 | 20241129 | 141100 | 3923369450 | 20200 | 20250 | 20250 | 20200 | 119 |
| 369 | 20241129 | 141000 | 3920962300 | 20250 | 20200 | 20300 | 20150 | 706 |
| 370 | 20241129 | 140900 | 3906706750 | 20200 | 20200 | 20250 | 20150 | 723 |
| 371 | 20241129 | 140800 | 3892101400 | 20200 | 20200 | 20200 | 20150 | 295 |
| 372 | 20241129 | 140700 | 3886155950 | 20250 | 20250 | 20250 | 20150 | 199 |
| 373 | 20241129 | 140600 | 3882127900 | 20250 | 20200 | 20250 | 20150 | 106 |
| 374 | 20241129 | 140500 | 3879987600 | 20250 | 20200 | 20250 | 20150 | 495 |
| 375 | 20241129 | 140400 | 3870003800 | 20150 | 20200 | 20250 | 20150 | 584 |
| 376 | 20241129 | 140300 | 3858209250 | 20250 | 20200 | 20250 | 20200 | 246 |
| 377 | 20241129 | 140200 | 3853227950 | 20200 | 20200 | 20250 | 20200 | 84 |
| 378 | 20241129 | 140100 | 3851530850 | 20250 | 20200 | 20250 | 20150 | 103 |
| 379 | 20241129 | 140000 | 3849452000 | 20200 | 20200 | 20250 | 20150 | 602 |
| 380 | 20241129 | 135900 | 3837297150 | 20200 | 20250 | 20250 | 20200 | 52 |
| 381 | 20241129 | 135800 | 3836246050 | 20200 | 20200 | 20250 | 20200 | 205 |
| 382 | 20241129 | 135700 | 3832104700 | 20200 | 20200 | 20250 | 20200 | 96 |
| 383 | 20241129 | 135600 | 3830165200 | 20250 | 20250 | 20250 | 20200 | 269 |
| 384 | 20241129 | 135500 | 3824729400 | 20200 | 20250 | 20300 | 20200 | 512 |
| 385 | 20241129 | 135400 | 3814384650 | 20250 | 20300 | 20300 | 20250 | 725 |
| 386 | 20241129 | 135300 | 3799703050 | 20300 | 20250 | 20300 | 20250 | 117 |
| 387 | 20241129 | 135200 | 3797333450 | 20300 | 20250 | 20300 | 20250 | 336 |
| 388 | 20241129 | 135100 | 3790522500 | 20300 | 20350 | 20350 | 20250 | 366 |
| 389 | 20241129 | 135000 | 3783096250 | 20300 | 20250 | 20300 | 20250 | 1202 |
| 390 | 20241129 | 134900 | 3758719200 | 20250 | 20250 | 20300 | 20250 | 266 |
| 391 | 20241129 | 134800 | 3753329100 | 20300 | 20300 | 20300 | 20250 | 189 |
| 392 | 20241129 | 134700 | 3749492500 | 20350 | 20250 | 20350 | 20250 | 211 |
| 393 | 20241129 | 134600 | 3745219150 | 20350 | 20300 | 20350 | 20300 | 279 |
| 394 | 20241129 | 134500 | 3739553150 | 20300 | 20300 | 20350 | 20300 | 542 |
| 395 | 20241129 | 134400 | 3728550200 | 20350 | 20350 | 20350 | 20300 | 112 |
| 396 | 20241129 | 134300 | 3726273150 | 20300 | 20350 | 20400 | 20300 | 303 |
| 397 | 20241129 | 134200 | 3720106500 | 20350 | 20400 | 20400 | 20300 | 600 |
| 398 | 20241129 | 134100 | 3707897550 | 20300 | 20300 | 20350 | 20300 | 364 |
| 399 | 20241129 | 134000 | 3700495550 | 20300 | 20300 | 20400 | 20250 | 1112 |
| 400 | 20241129 | 133900 | 3677904950 | 20350 | 20300 | 20350 | 20300 | 65 |
| 401 | 20241129 | 133800 | 3676583300 | 20300 | 20300 | 20350 | 20300 | 267 |
| 402 | 20241129 | 133700 | 3671160950 | 20350 | 20300 | 20350 | 20300 | 62 |
| 403 | 20241129 | 133600 | 3669901700 | 20300 | 20250 | 20350 | 20250 | 332 |
| 404 | 20241129 | 133500 | 3663170450 | 20350 | 20300 | 20350 | 20250 | 636 |
| 405 | 20241129 | 133400 | 3650265900 | 20300 | 20250 | 20350 | 20250 | 259 |
| 406 | 20241129 | 133300 | 3645009050 | 20250 | 20300 | 20300 | 20250 | 49 |
| 407 | 20241129 | 133200 | 3644014450 | 20250 | 20250 | 20350 | 20250 | 186 |
| 408 | 20241129 | 133100 | 3640246650 | 20250 | 20250 | 20350 | 20200 | 204 |
| 409 | 20241129 | 133000 | 3636117450 | 20300 | 20200 | 20300 | 20200 | 1698 |
| 410 | 20241129 | 132900 | 3601705650 | 20200 | 20200 | 20250 | 20200 | 159 |
| 411 | 20241129 | 132800 | 3598493550 | 20250 | 20250 | 20250 | 20200 | 147 |
| 412 | 20241129 | 132700 | 3595522650 | 20200 | 20200 | 20250 | 20200 | 237 |
| 413 | 20241129 | 132600 | 3590733250 | 20200 | 20250 | 20250 | 20200 | 41 |
| 414 | 20241129 | 132500 | 3589903100 | 20200 | 20200 | 20250 | 20200 | 614 |
| 415 | 20241129 | 132400 | 3577499950 | 20200 | 20300 | 20300 | 20200 | 69 |
| 416 | 20241129 | 132300 | 3576104550 | 20300 | 20300 | 20300 | 20200 | 256 |
| 417 | 20241129 | 132200 | 3570918150 | 20250 | 20200 | 20250 | 20200 | 46 |
| 418 | 20241129 | 132100 | 3569987450 | 20200 | 20150 | 20300 | 20150 | 1085 |
| 419 | 20241129 | 132000 | 3548025100 | 20250 | 20200 | 20250 | 20150 | 539 |
| 420 | 20241129 | 131900 | 3537158150 | 20200 | 20250 | 20250 | 20150 | 2125 |
| 421 | 20241129 | 131800 | 3494323750 | 20250 | 20300 | 20300 | 20200 | 275 |
| 422 | 20241129 | 131700 | 3488766250 | 20200 | 20150 | 20300 | 20150 | 748 |
| 423 | 20241129 | 131600 | 3473634200 | 20150 | 20250 | 20250 | 20150 | 177 |
| 424 | 20241129 | 131500 | 3470059600 | 20200 | 20200 | 20250 | 20150 | 846 |
| 425 | 20241129 | 131400 | 3452971050 | 20250 | 20200 | 20250 | 20200 | 155 |
| 426 | 20241129 | 131300 | 3449839750 | 20250 | 20200 | 20250 | 20200 | 92 |
| 427 | 20241129 | 131200 | 3447981000 | 20200 | 20200 | 20250 | 20200 | 216 |
| 428 | 20241129 | 131100 | 3443617750 | 20200 | 20200 | 20200 | 20200 | 113 |
| 429 | 20241129 | 131000 | 3441335150 | 20200 | 20250 | 20250 | 20200 | 539 |
| 430 | 20241129 | 130900 | 3430435150 | 20250 | 20250 | 20300 | 20250 | 503 |
| 431 | 20241129 | 130800 | 3420245450 | 20200 | 20200 | 20250 | 20200 | 83 |
| 432 | 20241129 | 130700 | 3418568350 | 20200 | 20200 | 20200 | 20150 | 140 |
| 433 | 20241129 | 130600 | 3415745550 | 20200 | 20200 | 20200 | 20200 | 139 |
| 434 | 20241129 | 130500 | 3412937750 | 20200 | 20200 | 20200 | 20200 | 526 |
| 435 | 20241129 | 130400 | 3402312550 | 20200 | 20200 | 20250 | 20200 | 164 |
| 436 | 20241129 | 130300 | 3398998400 | 20200 | 20150 | 20200 | 20150 | 283 |
| 437 | 20241129 | 130200 | 3393289050 | 20150 | 20150 | 20200 | 20150 | 168 |
| 438 | 20241129 | 130100 | 3389903800 | 20200 | 20200 | 20200 | 20150 | 91 |
| 439 | 20241129 | 130000 | 3388067050 | 20250 | 20150 | 20250 | 20150 | 879 |
| 440 | 20241129 | 125900 | 3370334300 | 20200 | 20150 | 20200 | 20150 | 154 |
| 441 | 20241129 | 125800 | 3367229850 | 20200 | 20150 | 20200 | 20150 | 173 |
| 442 | 20241129 | 125700 | 3363743350 | 20150 | 20200 | 20200 | 20150 | 432 |
| 443 | 20241129 | 125600 | 3355031950 | 20200 | 20200 | 20200 | 20200 | 169 |
| 444 | 20241129 | 125500 | 3351618150 | 20200 | 20200 | 20200 | 20150 | 401 |
| 445 | 20241129 | 125400 | 3343535200 | 20200 | 20250 | 20250 | 20200 | 304 |
| 446 | 20241129 | 125300 | 3337387500 | 20200 | 20200 | 20200 | 20200 | 817 |
| 447 | 20241129 | 125200 | 3320884100 | 20200 | 20200 | 20200 | 20200 | 264 |
| 448 | 20241129 | 125100 | 3315551300 | 20200 | 20250 | 20250 | 20200 | 349 |
| 449 | 20241129 | 125000 | 3308499900 | 20200 | 20200 | 20250 | 20200 | 564 |
| 450 | 20241129 | 124900 | 3297106650 | 20200 | 20200 | 20200 | 20200 | 327 |
| 451 | 20241129 | 124800 | 3290501250 | 20250 | 20250 | 20250 | 20200 | 60 |
| 452 | 20241129 | 124700 | 3289287600 | 20200 | 20250 | 20250 | 20200 | 1232 |
| 453 | 20241129 | 124600 | 3264394250 | 20250 | 20250 | 20250 | 20250 | 76 |
| 454 | 20241129 | 124500 | 3262855250 | 20250 | 20250 | 20250 | 20250 | 1005 |
| 455 | 20241129 | 124400 | 3242504000 | 20300 | 20250 | 20300 | 20250 | 171 |
| 456 | 20241129 | 124300 | 3239039650 | 20250 | 20300 | 20300 | 20250 | 271 |
| 457 | 20241129 | 124200 | 3233546750 | 20300 | 20250 | 20300 | 20250 | 244 |
| 458 | 20241129 | 124100 | 3228603250 | 20300 | 20250 | 20300 | 20250 | 74 |
| 459 | 20241129 | 124000 | 3227102100 | 20300 | 20300 | 20300 | 20250 | 816 |
| 460 | 20241129 | 123900 | 3210571450 | 20250 | 20300 | 20300 | 20250 | 138 |
| 461 | 20241129 | 123800 | 3207774700 | 20250 | 20250 | 20250 | 20250 | 190 |
| 462 | 20241129 | 123700 | 3203927200 | 20250 | 20250 | 20250 | 20250 | 39 |
| 463 | 20241129 | 123600 | 3203137450 | 20250 | 20250 | 20250 | 20250 | 176 |
| 464 | 20241129 | 123500 | 3199573450 | 20300 | 20250 | 20300 | 20250 | 453 |
| 465 | 20241129 | 123400 | 3190398450 | 20250 | 20300 | 20300 | 20250 | 203 |
| 466 | 20241129 | 123300 | 3186287150 | 20300 | 20250 | 20300 | 20250 | 152 |
| 467 | 20241129 | 123200 | 3183208750 | 20250 | 20250 | 20250 | 20250 | 59 |
| 468 | 20241129 | 123100 | 3182014000 | 20250 | 20300 | 20350 | 20250 | 228 |
| 469 | 20241129 | 123000 | 3177391350 | 20300 | 20300 | 20350 | 20300 | 434 |
| 470 | 20241129 | 122900 | 3168581100 | 20350 | 20300 | 20350 | 20300 | 151 |
| 471 | 20241129 | 122800 | 3165515550 | 20300 | 20300 | 20300 | 20300 | 80 |
| 472 | 20241129 | 122700 | 3163891550 | 20350 | 20300 | 20350 | 20300 | 198 |
| 473 | 20241129 | 122600 | 3159870550 | 20300 | 20300 | 20300 | 20300 | 28 |
| 474 | 20241129 | 122500 | 3159302150 | 20300 | 20350 | 20350 | 20300 | 531 |
| 475 | 20241129 | 122400 | 3148520900 | 20350 | 20300 | 20350 | 20300 | 165 |
| 476 | 20241129 | 122300 | 3145167600 | 20300 | 20400 | 20400 | 20300 | 1226 |
| 477 | 20241129 | 122200 | 3120220450 | 20400 | 20400 | 20400 | 20350 | 278 |
| 478 | 20241129 | 122100 | 3114555300 | 20400 | 20400 | 20450 | 20400 | 52 |
| 479 | 20241129 | 122000 | 3113494200 | 20350 | 20350 | 20400 | 20300 | 532 |
| 480 | 20241129 | 121900 | 3102678050 | 20400 | 20350 | 20450 | 20350 | 81 |
| 481 | 20241129 | 121800 | 3101026600 | 20400 | 20300 | 20450 | 20300 | 295 |
| 482 | 20241129 | 121700 | 3095013350 | 20350 | 20300 | 20350 | 20300 | 183 |
| 483 | 20241129 | 121600 | 3091292300 | 20300 | 20300 | 20350 | 20300 | 210 |
| 484 | 20241129 | 121500 | 3087029050 | 20300 | 20300 | 20300 | 20300 | 339 |
| 485 | 20241129 | 121400 | 3080147350 | 20350 | 20300 | 20350 | 20300 | 189 |
| 486 | 20241129 | 121300 | 3076307500 | 20250 | 20250 | 20300 | 20250 | 231 |
| 487 | 20241129 | 121200 | 3071629650 | 20300 | 20250 | 20300 | 20250 | 98 |
| 488 | 20241129 | 121100 | 3069643500 | 20250 | 20200 | 20250 | 20200 | 133 |
| 489 | 20241129 | 121000 | 3066955250 | 20300 | 20200 | 20300 | 20200 | 480 |
| 490 | 20241129 | 120900 | 3057256250 | 20200 | 20250 | 20300 | 20200 | 235 |
| 491 | 20241129 | 120800 | 3052500850 | 20250 | 20250 | 20250 | 20250 | 65 |
| 492 | 20241129 | 120700 | 3051184600 | 20250 | 20200 | 20300 | 20200 | 361 |
| 493 | 20241129 | 120600 | 3043864800 | 20200 | 20250 | 20250 | 20200 | 164 |
| 494 | 20241129 | 120500 | 3040546850 | 20200 | 20200 | 20200 | 20200 | 653 |
| 495 | 20241129 | 120400 | 3027356250 | 20200 | 20200 | 20250 | 20200 | 168 |
| 496 | 20241129 | 120300 | 3023960200 | 20200 | 20250 | 20250 | 20200 | 39 |
| 497 | 20241129 | 120200 | 3023171700 | 20300 | 20150 | 20300 | 20150 | 345 |
| 498 | 20241129 | 120100 | 3016199450 | 20250 | 20200 | 20250 | 20150 | 2278 |
| 499 | 20241129 | 120000 | 2970266800 | 20200 | 20200 | 20250 | 20200 | 754 |
| 500 | 20241129 | 115900 | 2955023600 | 20200 | 20200 | 20200 | 20200 | 261 |
| 501 | 20241129 | 115800 | 2949751400 | 20200 | 20250 | 20250 | 20200 | 202 |
| 502 | 20241129 | 115700 | 2945670000 | 20250 | 20250 | 20250 | 20200 | 139 |
| 503 | 20241129 | 115600 | 2942857200 | 20200 | 20250 | 20250 | 20200 | 164 |
| 504 | 20241129 | 115500 | 2939543850 | 20200 | 20200 | 20250 | 20200 | 422 |
| 505 | 20241129 | 115400 | 2931018500 | 20200 | 20250 | 20250 | 20200 | 244 |
| 506 | 20241129 | 115300 | 2926087800 | 20200 | 20250 | 20250 | 20200 | 132 |
| 507 | 20241129 | 115200 | 2923417600 | 20250 | 20250 | 20250 | 20250 | 73 |
| 508 | 20241129 | 115100 | 2921939350 | 20200 | 20200 | 20200 | 20200 | 240 |
| 509 | 20241129 | 115000 | 2917091350 | 20150 | 20250 | 20250 | 20150 | 730 |
| 510 | 20241129 | 114900 | 2902358050 | 20250 | 20250 | 20250 | 20200 | 179 |
| 511 | 20241129 | 114800 | 2898739150 | 20250 | 20200 | 20250 | 20200 | 65 |
| 512 | 20241129 | 114700 | 2897423050 | 20200 | 20200 | 20200 | 20200 | 201 |
| 513 | 20241129 | 114600 | 2893362850 | 20200 | 20200 | 20200 | 20200 | 58 |
| 514 | 20241129 | 114500 | 2892191250 | 20200 | 20200 | 20200 | 20200 | 468 |
| 515 | 20241129 | 114400 | 2882737650 | 20200 | 20200 | 20250 | 20200 | 153 |
| 516 | 20241129 | 114300 | 2879646600 | 20250 | 20250 | 20250 | 20200 | 182 |
| 517 | 20241129 | 114200 | 2875964850 | 20200 | 20200 | 20250 | 20200 | 216 |
| 518 | 20241129 | 114100 | 2871599500 | 20200 | 20200 | 20200 | 20200 | 56 |
| 519 | 20241129 | 114000 | 2870468300 | 20200 | 20250 | 20250 | 20200 | 394 |
| 520 | 20241129 | 113900 | 2862496800 | 20250 | 20250 | 20300 | 20250 | 123 |
| 521 | 20241129 | 113800 | 2860005450 | 20250 | 20250 | 20250 | 20250 | 178 |
| 522 | 20241129 | 113700 | 2856400950 | 20300 | 20250 | 20300 | 20200 | 47 |
| 523 | 20241129 | 113600 | 2855449900 | 20200 | 20250 | 20300 | 20200 | 110 |
| 524 | 20241129 | 113500 | 2853223500 | 20250 | 20200 | 20250 | 20150 | 587 |
| 525 | 20241129 | 113400 | 2841375100 | 20200 | 20300 | 20300 | 20200 | 218 |
| 526 | 20241129 | 113300 | 2836968700 | 20300 | 20200 | 20300 | 20200 | 130 |
| 527 | 20241129 | 113200 | 2834339700 | 20200 | 20200 | 20250 | 20200 | 170 |
| 528 | 20241129 | 113100 | 2830902650 | 20200 | 20200 | 20250 | 20200 | 163 |
| 529 | 20241129 | 113000 | 2827609800 | 20200 | 20250 | 20300 | 20200 | 404 |
| 530 | 20241129 | 112900 | 2819444950 | 20250 | 20200 | 20250 | 20200 | 197 |
| 531 | 20241129 | 112800 | 2815463600 | 20200 | 20200 | 20200 | 20200 | 297 |
| 532 | 20241129 | 112700 | 2809464200 | 20200 | 20200 | 20250 | 20200 | 413 |
| 533 | 20241129 | 112600 | 2801113000 | 20250 | 20200 | 20250 | 20200 | 73 |
| 534 | 20241129 | 112500 | 2799637950 | 20200 | 20300 | 20300 | 20200 | 954 |
| 535 | 20241129 | 112400 | 2780329650 | 20300 | 20300 | 20300 | 20300 | 158 |
| 536 | 20241129 | 112300 | 2777122250 | 20300 | 20150 | 20400 | 20150 | 1203 |
| 537 | 20241129 | 112200 | 2752795300 | 20150 | 20100 | 20200 | 20100 | 826 |
| 538 | 20241129 | 112100 | 2736170100 | 20100 | 20100 | 20150 | 20100 | 346 |
| 539 | 20241129 | 112000 | 2729213350 | 20100 | 20150 | 20150 | 20100 | 1381 |
| 540 | 20241129 | 111900 | 2701396900 | 20150 | 20200 | 20200 | 20150 | 619 |
| 541 | 20241129 | 111800 | 2688906250 | 20200 | 20200 | 20200 | 20200 | 293 |
| 542 | 20241129 | 111700 | 2682987650 | 20200 | 20200 | 20250 | 20200 | 754 |
| 543 | 20241129 | 111600 | 2667751200 | 20200 | 20400 | 20400 | 20200 | 2159 |
| 544 | 20241129 | 111500 | 2623995550 | 20300 | 20350 | 20350 | 20300 | 822 |
| 545 | 20241129 | 111400 | 2607281500 | 20350 | 20350 | 20350 | 20350 | 70 |
| 546 | 20241129 | 111300 | 2605857000 | 20350 | 20350 | 20350 | 20300 | 332 |
| 547 | 20241129 | 111200 | 2599101850 | 20400 | 20350 | 20400 | 20300 | 141 |
| 548 | 20241129 | 111100 | 2596230900 | 20350 | 20350 | 20350 | 20300 | 171 |
| 549 | 20241129 | 111000 | 2592756450 | 20300 | 20300 | 20350 | 20250 | 1970 |
| 550 | 20241129 | 110900 | 2552736050 | 20300 | 20300 | 20300 | 20300 | 248 |
| 551 | 20241129 | 110800 | 2547701650 | 20300 | 20300 | 20300 | 20300 | 1415 |
| 552 | 20241129 | 110700 | 2518977150 | 20250 | 20250 | 20250 | 20200 | 348 |
| 553 | 20241129 | 110600 | 2511932000 | 20200 | 20250 | 20250 | 20200 | 181 |
| 554 | 20241129 | 110500 | 2508273250 | 20200 | 20200 | 20250 | 20200 | 1024 |
| 555 | 20241129 | 110400 | 2487588400 | 20250 | 20200 | 20250 | 20200 | 236 |
| 556 | 20241129 | 110300 | 2482818700 | 20250 | 20200 | 20250 | 20200 | 114 |
| 557 | 20241129 | 110200 | 2480510300 | 20200 | 20250 | 20250 | 20200 | 1052 |
| 558 | 20241129 | 110100 | 2459240400 | 20250 | 20300 | 20300 | 20250 | 1262 |
| 559 | 20241129 | 110000 | 2433684850 | 20250 | 20250 | 20300 | 20250 | 581 |
| 560 | 20241129 | 105900 | 2421919350 | 20250 | 20250 | 20300 | 20250 | 450 |
| 561 | 20241129 | 105800 | 2412805800 | 20250 | 20300 | 20300 | 20250 | 315 |
| 562 | 20241129 | 105700 | 2406421300 | 20300 | 20300 | 20350 | 20300 | 1002 |
| 563 | 20241129 | 105600 | 2386080000 | 20300 | 20300 | 20300 | 20300 | 114 |
| 564 | 20241129 | 105500 | 2383765800 | 20300 | 20300 | 20350 | 20300 | 477 |
| 565 | 20241129 | 105400 | 2374079800 | 20300 | 20300 | 20350 | 20300 | 165 |
| 566 | 20241129 | 105300 | 2370727900 | 20300 | 20350 | 20350 | 20300 | 237 |
| 567 | 20241129 | 105200 | 2365916750 | 20350 | 20250 | 20350 | 20250 | 114 |
| 568 | 20241129 | 105100 | 2363601400 | 20250 | 20250 | 20300 | 20250 | 236 |
| 569 | 20241129 | 105000 | 2358818000 | 20250 | 20300 | 20300 | 20250 | 725 |
| 570 | 20241129 | 104900 | 2344103050 | 20300 | 20300 | 20300 | 20250 | 3546 |
| 571 | 20241129 | 104800 | 2272142800 | 20300 | 20350 | 20350 | 20300 | 304 |
| 572 | 20241129 | 104700 | 2265971350 | 20350 | 20400 | 20400 | 20350 | 5623 |
| 573 | 20241129 | 104600 | 2151537900 | 20400 | 20400 | 20400 | 20400 | 197 |
| 574 | 20241129 | 104500 | 2147519100 | 20400 | 20350 | 20450 | 20350 | 1004 |
| 575 | 20241129 | 104400 | 2127055600 | 20350 | 20300 | 20400 | 20300 | 466 |
| 576 | 20241129 | 104300 | 2117569200 | 20300 | 20350 | 20350 | 20300 | 148 |
| 577 | 20241129 | 104200 | 2114562400 | 20350 | 20350 | 20350 | 20350 | 351 |
| 578 | 20241129 | 104100 | 2107419550 | 20350 | 20350 | 20350 | 20350 | 69 |
| 579 | 20241129 | 104000 | 2106015400 | 20300 | 20350 | 20350 | 20300 | 617 |
| 580 | 20241129 | 103900 | 2093482650 | 20300 | 20350 | 20350 | 20300 | 298 |
| 581 | 20241129 | 103800 | 2087419200 | 20350 | 20350 | 20400 | 20300 | 306 |
| 582 | 20241129 | 103700 | 2081191450 | 20300 | 20300 | 20300 | 20300 | 407 |
| 583 | 20241129 | 103600 | 2072929350 | 20300 | 20350 | 20350 | 20300 | 793 |
| 584 | 20241129 | 103500 | 2056822050 | 20300 | 20350 | 20350 | 20300 | 2350 |
| 585 | 20241129 | 103400 | 2009044550 | 20350 | 20350 | 20350 | 20350 | 173 |
| 586 | 20241129 | 103300 | 2005524000 | 20350 | 20350 | 20350 | 20350 | 886 |
| 587 | 20241129 | 103200 | 1987493900 | 20400 | 20350 | 20400 | 20350 | 686 |
| 588 | 20241129 | 103100 | 1973501000 | 20350 | 20450 | 20450 | 20350 | 2415 |
| 589 | 20241129 | 103000 | 1924225600 | 20450 | 20450 | 20500 | 20450 | 2312 |
| 590 | 20241129 | 102900 | 1876940200 | 20450 | 20550 | 20550 | 20450 | 722 |
| 591 | 20241129 | 102800 | 1862140300 | 20550 | 20500 | 20550 | 20500 | 371 |
| 592 | 20241129 | 102700 | 1854524450 | 20550 | 20550 | 20550 | 20500 | 419 |
| 593 | 20241129 | 102600 | 1845917650 | 20550 | 20500 | 20550 | 20500 | 148 |
| 594 | 20241129 | 102500 | 1842883400 | 20500 | 20450 | 20500 | 20400 | 1309 |
| 595 | 20241129 | 102400 | 1816097850 | 20450 | 20500 | 20500 | 20450 | 272 |
| 596 | 20241129 | 102300 | 1810535150 | 20450 | 20450 | 20450 | 20450 | 99 |
| 597 | 20241129 | 102200 | 1808510600 | 20450 | 20500 | 20500 | 20450 | 88 |
| 598 | 20241129 | 102100 | 1806707050 | 20500 | 20450 | 20500 | 20450 | 162 |
| 599 | 20241129 | 102000 | 1803387250 | 20500 | 20450 | 20500 | 20450 | 564 |
| 600 | 20241129 | 101900 | 1791850850 | 20450 | 20450 | 20500 | 20450 | 177 |
| 601 | 20241129 | 101800 | 1788223500 | 20450 | 20450 | 20500 | 20450 | 186 |
| 602 | 20241129 | 101700 | 1784417050 | 20500 | 20450 | 20500 | 20450 | 237 |
| 603 | 20241129 | 101600 | 1779564350 | 20450 | 20550 | 20550 | 20450 | 745 |
| 604 | 20241129 | 101500 | 1764291650 | 20550 | 20600 | 20650 | 20500 | 728 |
| 605 | 20241129 | 101400 | 1749319550 | 20650 | 20550 | 20650 | 20550 | 428 |
| 606 | 20241129 | 101300 | 1740501700 | 20500 | 20500 | 20600 | 20500 | 300 |
| 607 | 20241129 | 101200 | 1734337950 | 20500 | 20500 | 20600 | 20500 | 187 |
| 608 | 20241129 | 101100 | 1730502350 | 20500 | 20550 | 20550 | 20500 | 765 |
| 609 | 20241129 | 101000 | 1714818050 | 20550 | 20500 | 20550 | 20450 | 735 |
| 610 | 20241129 | 100900 | 1699745300 | 20500 | 20500 | 20500 | 20450 | 216 |
| 611 | 20241129 | 100800 | 1695319600 | 20450 | 20450 | 20500 | 20450 | 331 |
| 612 | 20241129 | 100700 | 1688546850 | 20500 | 20400 | 20500 | 20400 | 105 |
| 613 | 20241129 | 100600 | 1686401600 | 20450 | 20400 | 20450 | 20400 | 204 |
| 614 | 20241129 | 100500 | 1682235500 | 20450 | 20400 | 20450 | 20350 | 1185 |
| 615 | 20241129 | 100400 | 1658067600 | 20450 | 20450 | 20450 | 20400 | 143 |
| 616 | 20241129 | 100300 | 1655145150 | 20450 | 20450 | 20500 | 20450 | 280 |
| 617 | 20241129 | 100200 | 1649418600 | 20400 | 20500 | 20500 | 20400 | 403 |
| 618 | 20241129 | 100100 | 1641182300 | 20450 | 20500 | 20500 | 20450 | 187 |
| 619 | 20241129 | 100000 | 1637350600 | 20500 | 20450 | 20550 | 20450 | 706 |
| 620 | 20241129 | 095900 | 1622897900 | 20450 | 20450 | 20500 | 20400 | 192 |
| 621 | 20241129 | 095800 | 1618970350 | 20500 | 20450 | 20500 | 20400 | 143 |
| 622 | 20241129 | 095700 | 1616051450 | 20450 | 20450 | 20500 | 20400 | 598 |
| 623 | 20241129 | 095600 | 1603824900 | 20450 | 20450 | 20500 | 20450 | 819 |
| 624 | 20241129 | 095500 | 1587076250 | 20450 | 20350 | 20450 | 20350 | 852 |
| 625 | 20241129 | 095400 | 1569725900 | 20400 | 20400 | 20500 | 20350 | 2857 |
| 626 | 20241129 | 095300 | 1511522050 | 20400 | 20350 | 20450 | 20350 | 613 |
| 627 | 20241129 | 095200 | 1499022650 | 20350 | 20400 | 20400 | 20350 | 855 |
| 628 | 20241129 | 095100 | 1481581800 | 20400 | 20400 | 20500 | 20400 | 920 |
| 629 | 20241129 | 095000 | 1462750250 | 20400 | 20500 | 20500 | 20400 | 4605 |
| 630 | 20241129 | 094900 | 1368422300 | 20550 | 20600 | 20600 | 20500 | 1193 |
| 631 | 20241129 | 094800 | 1343912600 | 20600 | 20600 | 20700 | 20550 | 1314 |
| 632 | 20241129 | 094700 | 1316824750 | 20600 | 20600 | 20650 | 20550 | 56 |
| 633 | 20241129 | 094600 | 1315672000 | 20600 | 20550 | 20600 | 20500 | 705 |
| 634 | 20241129 | 094500 | 1301189300 | 20550 | 20650 | 20650 | 20550 | 2173 |
| 635 | 20241129 | 094400 | 1256484450 | 20600 | 20650 | 20650 | 20600 | 380 |
| 636 | 20241129 | 094300 | 1248646950 | 20650 | 20650 | 20700 | 20650 | 76 |
| 637 | 20241129 | 094200 | 1247074200 | 20600 | 20700 | 20750 | 20550 | 2874 |
| 638 | 20241129 | 094100 | 1187830350 | 20700 | 20650 | 20750 | 20650 | 1919 |
| 639 | 20241129 | 094000 | 1148173950 | 20600 | 20550 | 20650 | 20500 | 2269 |
| 640 | 20241129 | 093900 | 1101593850 | 20600 | 20600 | 20600 | 20500 | 2227 |
| 641 | 20241129 | 093800 | 1055921450 | 20600 | 20650 | 20700 | 20500 | 3191 |
| 642 | 20241129 | 093700 | 990293600 | 20700 | 20650 | 20700 | 20600 | 1207 |
| 643 | 20241129 | 093600 | 965377900 | 20650 | 20850 | 20850 | 20650 | 4843 |
| 644 | 20241129 | 093500 | 864978500 | 20850 | 20900 | 20900 | 20850 | 1246 |
| 645 | 20241129 | 093400 | 838985050 | 20900 | 20950 | 20950 | 20900 | 27 |
| 646 | 20241129 | 093300 | 838420250 | 20900 | 20950 | 21000 | 20900 | 969 |
| 647 | 20241129 | 093200 | 818159450 | 20950 | 20900 | 20950 | 20900 | 256 |
| 648 | 20241129 | 093100 | 812803750 | 20900 | 20900 | 20950 | 20850 | 598 |
| 649 | 20241129 | 093000 | 800304600 | 20900 | 21000 | 21000 | 20850 | 3019 |
| 650 | 20241129 | 092900 | 737122550 | 21000 | 21000 | 21000 | 20950 | 904 |
| 651 | 20241129 | 092800 | 718161500 | 21000 | 20950 | 21000 | 20950 | 880 |
| 652 | 20241129 | 092700 | 699720150 | 20950 | 20950 | 21000 | 20950 | 724 |
| 653 | 20241129 | 092600 | 684542850 | 20950 | 21000 | 21000 | 20950 | 183 |
| 654 | 20241129 | 092500 | 680701300 | 21000 | 20950 | 21000 | 20950 | 537 |
| 655 | 20241129 | 092400 | 669445050 | 20950 | 21000 | 21000 | 20950 | 332 |
| 656 | 20241129 | 092300 | 662481100 | 21000 | 20950 | 21000 | 20950 | 912 |
| 657 | 20241129 | 092200 | 643337900 | 21000 | 21000 | 21000 | 20950 | 738 |
| 658 | 20241129 | 092100 | 627874050 | 20950 | 20950 | 21000 | 20900 | 979 |
| 659 | 20241129 | 092000 | 607371450 | 20950 | 21150 | 21150 | 20950 | 5308 |
| 660 | 20241129 | 091900 | 495622000 | 21150 | 21150 | 21150 | 21150 | 267 |
| 661 | 20241129 | 091800 | 489974950 | 21200 | 21200 | 21200 | 21150 | 778 |
| 662 | 20241129 | 091700 | 473509750 | 21200 | 21300 | 21300 | 21150 | 792 |
| 663 | 20241129 | 091600 | 456723650 | 21300 | 21150 | 21300 | 21150 | 1779 |
| 664 | 20241129 | 091500 | 418996850 | 21150 | 21350 | 21350 | 21100 | 2865 |
| 665 | 20241129 | 091400 | 358146900 | 21350 | 21350 | 21400 | 21350 | 665 |
| 666 | 20241129 | 091300 | 343946450 | 21350 | 21450 | 21450 | 21350 | 171 |
| 667 | 20241129 | 091200 | 340293050 | 21350 | 21400 | 21400 | 21300 | 1089 |
| 668 | 20241129 | 091100 | 317047050 | 21400 | 21350 | 21400 | 21350 | 190 |
| 669 | 20241129 | 091000 | 312986900 | 21350 | 21400 | 21450 | 21300 | 2812 |
| 670 | 20241129 | 090900 | 252901350 | 21400 | 21450 | 21450 | 21350 | 1870 |
| 671 | 20241129 | 090800 | 212876800 | 21450 | 21700 | 21700 | 21450 | 3947 |
| 672 | 20241129 | 090700 | 127785100 | 21600 | 21650 | 21650 | 21600 | 1185 |
| 673 | 20241129 | 090600 | 102130900 | 21700 | 21750 | 21750 | 21650 | 988 |
| 674 | 20241129 | 090500 | 80725000 | 21700 | 21700 | 21700 | 21700 | 98 |
| 675 | 20241129 | 090400 | 78598400 | 21700 | 21700 | 21750 | 21650 | 179 |
| 676 | 20241129 | 090300 | 74712650 | 21650 | 21650 | 21700 | 21650 | 656 |
| 677 | 20241129 | 090200 | 60504850 | 21650 | 21750 | 21750 | 21650 | 1157 |
| 678 | 20241129 | 090100 | 35414350 | 21700 | 21850 | 21850 | 21700 | 788 |
| 679 | 20241129 | 090000 | 18255700 | 21850 | 21950 | 22000 | 21850 | 832 |