41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 10856 |
| 3 | 20230530 | 205100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20230530 | 205000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20230530 | 204900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20230530 | 204800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20230530 | 204700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20230530 | 204600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20230530 | 204500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20230530 | 204400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20230530 | 204300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20230530 | 204200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20230530 | 204100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20230530 | 204000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20230530 | 203900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20230530 | 203800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20230530 | 203700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20230530 | 203600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20230530 | 203500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20230530 | 203400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20230530 | 203300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20230530 | 203200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20230530 | 203100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20230530 | 203000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20230530 | 202900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20230530 | 202800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20230530 | 202700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20230530 | 202600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20230530 | 202500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20230530 | 202400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20230530 | 202300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20230530 | 202200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 10856 |
| 33 | 20230530 | 202100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20230530 | 202000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20230530 | 201900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20230530 | 201800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20230530 | 201700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20230530 | 201600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20230530 | 201500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20230530 | 201400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20230530 | 201300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20230530 | 201200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20230530 | 201100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20230530 | 201000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20230530 | 200900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20230530 | 200800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20230530 | 200700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20230530 | 200600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20230530 | 200500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20230530 | 200400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20230530 | 200300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20230530 | 200200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20230530 | 200100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20230530 | 200000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20230530 | 195900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20230530 | 195800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20230530 | 195700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20230530 | 195600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20230530 | 195500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20230530 | 195400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20230530 | 195300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20230530 | 195200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 10856 |
| 63 | 20230530 | 195100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20230530 | 195000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20230530 | 194900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20230530 | 194800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20230530 | 194700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20230530 | 194600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20230530 | 194500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20230530 | 194400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20230530 | 194300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20230530 | 194200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20230530 | 194100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20230530 | 194000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20230530 | 193900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20230530 | 193800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20230530 | 193700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20230530 | 193600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20230530 | 193500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20230530 | 193400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20230530 | 193300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20230530 | 193200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20230530 | 193100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20230530 | 193000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20230530 | 192900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20230530 | 192800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20230530 | 192700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20230530 | 192600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20230530 | 192500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20230530 | 192400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20230530 | 192300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20230530 | 192200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 10856 |
| 93 | 20230530 | 192100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20230530 | 192000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20230530 | 191900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20230530 | 191800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20230530 | 191700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20230530 | 191600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20230530 | 191500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20230530 | 191400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20230530 | 191300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20230530 | 191200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20230530 | 191100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20230530 | 191000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20230530 | 190900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20230530 | 190800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20230530 | 190700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20230530 | 190600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20230530 | 190500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20230530 | 190400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20230530 | 190300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20230530 | 190200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20230530 | 190100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20230530 | 190000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20230530 | 185900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20230530 | 185800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20230530 | 185700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20230530 | 185600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20230530 | 185500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20230530 | 185400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20230530 | 185300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20230530 | 185200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 10856 |
| 123 | 20230530 | 185100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20230530 | 185000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20230530 | 184900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20230530 | 184800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20230530 | 184700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20230530 | 184600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20230530 | 184500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20230530 | 184400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20230530 | 184300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20230530 | 184200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20230530 | 184100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20230530 | 184000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20230530 | 183900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20230530 | 183800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20230530 | 183700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20230530 | 183600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20230530 | 183500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20230530 | 183400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20230530 | 183300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20230530 | 183200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20230530 | 183100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20230530 | 183000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20230530 | 182900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20230530 | 182800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20230530 | 182700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20230530 | 182600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20230530 | 182500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20230530 | 182400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20230530 | 182300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20230530 | 182200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 10856 |
| 153 | 20230530 | 182100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20230530 | 182000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20230530 | 181900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20230530 | 181800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20230530 | 181700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20230530 | 181600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20230530 | 181500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20230530 | 181400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20230530 | 181300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20230530 | 181200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20230530 | 181100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20230530 | 181000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20230530 | 180900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20230530 | 180800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20230530 | 180700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20230530 | 180600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20230530 | 180500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20230530 | 180400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20230530 | 180300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20230530 | 180200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20230530 | 180100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20230530 | 180000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20230530 | 175900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20230530 | 175800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20230530 | 175700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20230530 | 175600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20230530 | 175500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20230530 | 175400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20230530 | 175300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20230530 | 175200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 10856 |
| 183 | 20230530 | 175100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20230530 | 175000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20230530 | 174900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20230530 | 174800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20230530 | 174700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20230530 | 174600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20230530 | 174500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20230530 | 174400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20230530 | 174300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20230530 | 174200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20230530 | 174100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20230530 | 174000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20230530 | 173900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20230530 | 173800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20230530 | 173700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20230530 | 173600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20230530 | 173500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20230530 | 173400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20230530 | 173300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20230530 | 173200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20230530 | 173100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20230530 | 173000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20230530 | 172900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20230530 | 172800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20230530 | 172700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20230530 | 172600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20230530 | 172500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20230530 | 172400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 211 | 20230530 | 172300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 212 | 20230530 | 172200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 10856 |
| 213 | 20230530 | 172100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 214 | 20230530 | 172000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 215 | 20230530 | 171900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 216 | 20230530 | 171800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 217 | 20230530 | 171700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 218 | 20230530 | 171600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 219 | 20230530 | 171500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 220 | 20230530 | 171400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 221 | 20230530 | 171300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 222 | 20230530 | 171200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 223 | 20230530 | 171100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 224 | 20230530 | 171000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 225 | 20230530 | 170900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 226 | 20230530 | 170800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 227 | 20230530 | 170700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 228 | 20230530 | 170600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 229 | 20230530 | 170500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 230 | 20230530 | 170400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 231 | 20230530 | 170300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 232 | 20230530 | 170200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 233 | 20230530 | 170100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 234 | 20230530 | 170000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 235 | 20230530 | 165900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 236 | 20230530 | 165800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 237 | 20230530 | 165700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 238 | 20230530 | 165600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 239 | 20230530 | 165500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 240 | 20230530 | 165400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 241 | 20230530 | 165300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 242 | 20230530 | 165200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 10856 |
| 243 | 20230530 | 165100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 244 | 20230530 | 165000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 245 | 20230530 | 164900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 246 | 20230530 | 164800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 247 | 20230530 | 164700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 248 | 20230530 | 164600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 249 | 20230530 | 164500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 250 | 20230530 | 164400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 251 | 20230530 | 164300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 252 | 20230530 | 164200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 253 | 20230530 | 164100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 254 | 20230530 | 164000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 255 | 20230530 | 163900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 256 | 20230530 | 163800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 257 | 20230530 | 163700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 258 | 20230530 | 163600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 259 | 20230530 | 163500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 260 | 20230530 | 163400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 261 | 20230530 | 163300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 262 | 20230530 | 163200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 263 | 20230530 | 163100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 264 | 20230530 | 163000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 265 | 20230530 | 162900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 266 | 20230530 | 162800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 267 | 20230530 | 162700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 268 | 20230530 | 162600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 269 | 20230530 | 162500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 270 | 20230530 | 162400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 271 | 20230530 | 162300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 272 | 20230530 | 162200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 10856 |
| 273 | 20230530 | 162100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 274 | 20230530 | 162000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 275 | 20230530 | 161900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 276 | 20230530 | 161800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 277 | 20230530 | 161700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 278 | 20230530 | 161600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 279 | 20230530 | 161500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 280 | 20230530 | 161400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 281 | 20230530 | 161300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 282 | 20230530 | 161200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 283 | 20230530 | 161100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 284 | 20230530 | 161000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 285 | 20230530 | 160900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 286 | 20230530 | 160800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 287 | 20230530 | 160700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 288 | 20230530 | 160600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 289 | 20230530 | 160500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 290 | 20230530 | 160400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 291 | 20230530 | 160300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 292 | 20230530 | 160200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 293 | 20230530 | 160100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 294 | 20230530 | 160000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 295 | 20230530 | 155900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 296 | 20230530 | 155800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 297 | 20230530 | 155700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 298 | 20230530 | 155600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 299 | 20230530 | 155500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 300 | 20230530 | 155400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 301 | 20230530 | 155300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 302 | 20230530 | 155200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 10856 |
| 303 | 20230530 | 155100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 304 | 20230530 | 155000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 305 | 20230530 | 154900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 306 | 20230530 | 154800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 307 | 20230530 | 154700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 308 | 20230530 | 154600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 309 | 20230530 | 154500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 310 | 20230530 | 154400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 311 | 20230530 | 154300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 312 | 20230530 | 154200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 313 | 20230530 | 154100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 314 | 20230530 | 154000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 315 | 20230530 | 153900 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 316 | 20230530 | 153800 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 317 | 20230530 | 153700 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 318 | 20230530 | 153600 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 319 | 20230530 | 153500 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 320 | 20230530 | 153400 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 321 | 20230530 | 153300 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 322 | 20230530 | 153200 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 323 | 20230530 | 153100 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 0 |
| 324 | 20230530 | 153000 | 40119553600 | 116000 | 116000 | 116000 | 116000 | 10856 |
| 325 | 20230530 | 152900 | 38860257600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 326 | 20230530 | 152800 | 38860257600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 327 | 20230530 | 152700 | 38860257600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 328 | 20230530 | 152600 | 38860257600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 329 | 20230530 | 152500 | 38860257600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 330 | 20230530 | 152400 | 38860257600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 331 | 20230530 | 152300 | 38860257600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 332 | 20230530 | 152200 | 38860257600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 333 | 20230530 | 152100 | 38860257600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 334 | 20230530 | 152000 | 38860257600 | 115500 | 115500 | 115500 | 115500 | 0 |
| 335 | 20230530 | 151900 | 38860257600 | 115500 | 115500 | 115600 | 115400 | 814 |
| 336 | 20230530 | 151800 | 38766228100 | 115400 | 115500 | 115500 | 115400 | 562 |
| 337 | 20230530 | 151700 | 38701364600 | 115500 | 115200 | 115500 | 115200 | 292 |
| 338 | 20230530 | 151600 | 38667665500 | 115500 | 115400 | 115500 | 115200 | 581 |
| 339 | 20230530 | 151500 | 38600668900 | 115300 | 115500 | 115600 | 115300 | 997 |
| 340 | 20230530 | 151400 | 38485549300 | 115500 | 115500 | 115500 | 115400 | 183 |
| 341 | 20230530 | 151300 | 38464420500 | 115400 | 115500 | 115500 | 115400 | 315 |
| 342 | 20230530 | 151200 | 38428050300 | 115500 | 115300 | 115500 | 115300 | 589 |
| 343 | 20230530 | 151100 | 38360107800 | 115300 | 115400 | 115400 | 115200 | 352 |
| 344 | 20230530 | 151000 | 38319524600 | 115400 | 115400 | 115500 | 115200 | 342 |
| 345 | 20230530 | 150900 | 38280071900 | 115400 | 115300 | 115500 | 115200 | 959 |
| 346 | 20230530 | 150800 | 38169524900 | 115300 | 115400 | 115500 | 115300 | 555 |
| 347 | 20230530 | 150700 | 38105471400 | 115400 | 115400 | 115500 | 115300 | 397 |
| 348 | 20230530 | 150600 | 38059651600 | 115400 | 115200 | 115500 | 115200 | 535 |
| 349 | 20230530 | 150500 | 37997977700 | 115200 | 115500 | 115500 | 115200 | 371 |
| 350 | 20230530 | 150400 | 37955209100 | 115500 | 115400 | 115500 | 115300 | 451 |
| 351 | 20230530 | 150300 | 37903184900 | 115400 | 115500 | 115600 | 115300 | 337 |
| 352 | 20230530 | 150200 | 37864297000 | 115500 | 115700 | 115700 | 115400 | 346 |
| 353 | 20230530 | 150100 | 37824353300 | 115600 | 115600 | 115700 | 115500 | 609 |
| 354 | 20230530 | 150000 | 37753955900 | 115600 | 115700 | 115800 | 115600 | 1061 |
| 355 | 20230530 | 145900 | 37631207800 | 115700 | 115400 | 115700 | 115400 | 826 |
| 356 | 20230530 | 145800 | 37535758100 | 115400 | 115400 | 115500 | 115400 | 331 |
| 357 | 20230530 | 145700 | 37497549400 | 115400 | 115500 | 115500 | 115400 | 262 |
| 358 | 20230530 | 145600 | 37467297100 | 115500 | 115300 | 115500 | 115300 | 529 |
| 359 | 20230530 | 145500 | 37406250900 | 115400 | 115400 | 115400 | 115300 | 297 |
| 360 | 20230530 | 145400 | 37371994100 | 115300 | 115200 | 115300 | 115200 | 611 |
| 361 | 20230530 | 145300 | 37301550800 | 115300 | 115200 | 115300 | 115200 | 233 |
| 362 | 20230530 | 145200 | 37274692500 | 115300 | 115200 | 115300 | 115200 | 404 |
| 363 | 20230530 | 145100 | 37228138800 | 115300 | 115200 | 115300 | 115200 | 296 |
| 364 | 20230530 | 145000 | 37194023300 | 115300 | 115100 | 115300 | 115100 | 296 |
| 365 | 20230530 | 144900 | 37159922300 | 115200 | 115300 | 115300 | 115100 | 2221 |
| 366 | 20230530 | 144800 | 36904072300 | 115400 | 115400 | 115500 | 115300 | 1168 |
| 367 | 20230530 | 144700 | 36769336500 | 115400 | 115600 | 115600 | 115400 | 715 |
| 368 | 20230530 | 144600 | 36686740000 | 115600 | 115500 | 115600 | 115500 | 264 |
| 369 | 20230530 | 144500 | 36656235800 | 115600 | 115600 | 115600 | 115500 | 893 |
| 370 | 20230530 | 144400 | 36553053500 | 115600 | 115700 | 115800 | 115600 | 741 |
| 371 | 20230530 | 144300 | 36467319100 | 115800 | 115800 | 115800 | 115700 | 561 |
| 372 | 20230530 | 144200 | 36402402600 | 115700 | 115700 | 115800 | 115700 | 328 |
| 373 | 20230530 | 144100 | 36364441900 | 115800 | 115800 | 115900 | 115700 | 1039 |
| 374 | 20230530 | 144000 | 36244123800 | 115900 | 115800 | 115900 | 115800 | 95 |
| 375 | 20230530 | 143900 | 36233118900 | 115800 | 115900 | 115900 | 115800 | 547 |
| 376 | 20230530 | 143800 | 36169760700 | 115900 | 115800 | 115900 | 115800 | 138 |
| 377 | 20230530 | 143700 | 36153770700 | 115800 | 115900 | 115900 | 115800 | 1509 |
| 378 | 20230530 | 143600 | 35979008900 | 115800 | 115800 | 115900 | 115800 | 161 |
| 379 | 20230530 | 143500 | 35960353800 | 115900 | 115900 | 115900 | 115800 | 252 |
| 380 | 20230530 | 143400 | 35931156600 | 115900 | 115900 | 115900 | 115800 | 242 |
| 381 | 20230530 | 143300 | 35903117400 | 115900 | 115900 | 115900 | 115800 | 206 |
| 382 | 20230530 | 143200 | 35879246700 | 115900 | 115800 | 115900 | 115800 | 377 |
| 383 | 20230530 | 143100 | 35835582500 | 115800 | 115800 | 115900 | 115800 | 304 |
| 384 | 20230530 | 143000 | 35800362900 | 115800 | 115700 | 115900 | 115700 | 183 |
| 385 | 20230530 | 142900 | 35779165300 | 115900 | 115900 | 115900 | 115700 | 655 |
| 386 | 20230530 | 142800 | 35703323700 | 115900 | 115900 | 115900 | 115700 | 619 |
| 387 | 20230530 | 142700 | 35631623800 | 115900 | 115800 | 115900 | 115700 | 637 |
| 388 | 20230530 | 142600 | 35557848800 | 115800 | 115700 | 115800 | 115700 | 961 |
| 389 | 20230530 | 142500 | 35446635500 | 115700 | 115800 | 115800 | 115700 | 362 |
| 390 | 20230530 | 142400 | 35404741000 | 115700 | 115700 | 115800 | 115700 | 340 |
| 391 | 20230530 | 142300 | 35365397900 | 115800 | 115800 | 115900 | 115700 | 1199 |
| 392 | 20230530 | 142200 | 35226543000 | 115800 | 115900 | 115900 | 115800 | 236 |
| 393 | 20230530 | 142100 | 35199198500 | 115900 | 115800 | 115900 | 115800 | 261 |
| 394 | 20230530 | 142000 | 35168962000 | 115900 | 115900 | 115900 | 115800 | 405 |
| 395 | 20230530 | 141900 | 35122042100 | 115900 | 115900 | 115900 | 115800 | 321 |
| 396 | 20230530 | 141800 | 35084845400 | 115900 | 116000 | 116000 | 115800 | 634 |
| 397 | 20230530 | 141700 | 35011360400 | 116000 | 115900 | 116000 | 115900 | 644 |
| 398 | 20230530 | 141600 | 34936707300 | 115900 | 115900 | 116000 | 115900 | 279 |
| 399 | 20230530 | 141500 | 34904357500 | 115900 | 116000 | 116000 | 115900 | 645 |
| 400 | 20230530 | 141400 | 34829557900 | 115900 | 116000 | 116000 | 115900 | 2593 |
| 401 | 20230530 | 141300 | 34528867500 | 115900 | 116000 | 116000 | 115900 | 533 |
| 402 | 20230530 | 141200 | 34467074300 | 116000 | 115900 | 116000 | 115800 | 1334 |
| 403 | 20230530 | 141100 | 34312437100 | 116000 | 115900 | 116000 | 115900 | 506 |
| 404 | 20230530 | 141000 | 34253775500 | 116000 | 116000 | 116000 | 115900 | 313 |
| 405 | 20230530 | 140900 | 34217476100 | 116000 | 115900 | 116000 | 115800 | 1417 |
| 406 | 20230530 | 140800 | 34053246700 | 115900 | 115900 | 116000 | 115800 | 1505 |
| 407 | 20230530 | 140700 | 33878792900 | 116000 | 116000 | 116000 | 115900 | 547 |
| 408 | 20230530 | 140600 | 33815349700 | 116000 | 115900 | 116000 | 115900 | 834 |
| 409 | 20230530 | 140500 | 33718621600 | 116000 | 116000 | 116000 | 115900 | 692 |
| 410 | 20230530 | 140400 | 33638364300 | 116000 | 115900 | 116000 | 115800 | 1519 |
| 411 | 20230530 | 140300 | 33462305700 | 115900 | 115900 | 115900 | 115800 | 932 |
| 412 | 20230530 | 140200 | 33354289800 | 115900 | 115900 | 115900 | 115800 | 673 |
| 413 | 20230530 | 140100 | 33276317100 | 115800 | 115800 | 115900 | 115800 | 672 |
| 414 | 20230530 | 140000 | 33198451600 | 115800 | 115800 | 115900 | 115800 | 2262 |
| 415 | 20230530 | 135900 | 32936435100 | 115700 | 115600 | 115800 | 115600 | 1514 |
| 416 | 20230530 | 135800 | 32761237000 | 115700 | 115700 | 115700 | 115600 | 446 |
| 417 | 20230530 | 135700 | 32709645900 | 115600 | 115500 | 115600 | 115400 | 3497 |
| 418 | 20230530 | 135600 | 32305546900 | 115500 | 115400 | 115500 | 115400 | 231 |
| 419 | 20230530 | 135500 | 32278878300 | 115500 | 115500 | 115500 | 115400 | 226 |
| 420 | 20230530 | 135400 | 32252782700 | 115500 | 115500 | 115500 | 115400 | 292 |
| 421 | 20230530 | 135300 | 32219075300 | 115500 | 115400 | 115500 | 115400 | 195 |
| 422 | 20230530 | 135200 | 32196559300 | 115500 | 115500 | 115500 | 115400 | 278 |
| 423 | 20230530 | 135100 | 32164453500 | 115500 | 115400 | 115500 | 115400 | 267 |
| 424 | 20230530 | 135000 | 32133619400 | 115500 | 115400 | 115500 | 115300 | 1002 |
| 425 | 20230530 | 134900 | 32017990200 | 115400 | 115400 | 115400 | 115300 | 208 |
| 426 | 20230530 | 134800 | 31993990300 | 115400 | 115400 | 115400 | 115300 | 352 |
| 427 | 20230530 | 134700 | 31953373700 | 115400 | 115400 | 115400 | 115300 | 527 |
| 428 | 20230530 | 134600 | 31892559300 | 115400 | 115400 | 115400 | 115300 | 431 |
| 429 | 20230530 | 134500 | 31842830400 | 115400 | 115400 | 115400 | 115300 | 434 |
| 430 | 20230530 | 134400 | 31792764700 | 115400 | 115400 | 115400 | 115300 | 315 |
| 431 | 20230530 | 134300 | 31756415300 | 115300 | 115400 | 115400 | 115300 | 280 |
| 432 | 20230530 | 134200 | 31724113700 | 115400 | 115200 | 115400 | 115200 | 459 |
| 433 | 20230530 | 134100 | 31671188200 | 115200 | 115200 | 115300 | 115200 | 329 |
| 434 | 20230530 | 134000 | 31633264200 | 115200 | 115200 | 115300 | 115200 | 232 |
| 435 | 20230530 | 133900 | 31606520600 | 115300 | 115400 | 115500 | 115300 | 1647 |
| 436 | 20230530 | 133800 | 31416491500 | 115500 | 115500 | 115500 | 115400 | 213 |
| 437 | 20230530 | 133700 | 31391892400 | 115500 | 115400 | 115500 | 115400 | 449 |
| 438 | 20230530 | 133600 | 31340046000 | 115400 | 115400 | 115500 | 115400 | 405 |
| 439 | 20230530 | 133500 | 31293271300 | 115500 | 115500 | 115500 | 115400 | 451 |
| 440 | 20230530 | 133400 | 31241182600 | 115500 | 115400 | 115500 | 115300 | 1457 |
| 441 | 20230530 | 133300 | 31073043100 | 115400 | 115400 | 115400 | 115300 | 267 |
| 442 | 20230530 | 133200 | 31042245400 | 115400 | 115300 | 115400 | 115300 | 267 |
| 443 | 20230530 | 133100 | 31011449100 | 115400 | 115200 | 115400 | 115200 | 352 |
| 444 | 20230530 | 133000 | 30970852100 | 115300 | 115200 | 115300 | 115200 | 337 |
| 445 | 20230530 | 132900 | 30932010000 | 115300 | 115300 | 115300 | 115200 | 254 |
| 446 | 20230530 | 132800 | 30902739400 | 115300 | 115300 | 115400 | 115200 | 523 |
| 447 | 20230530 | 132700 | 30842454600 | 115300 | 115200 | 115300 | 115100 | 414 |
| 448 | 20230530 | 132600 | 30794727600 | 115200 | 115100 | 115200 | 115100 | 251 |
| 449 | 20230530 | 132500 | 30765814800 | 115200 | 115000 | 115200 | 115000 | 481 |
| 450 | 20230530 | 132400 | 30710458000 | 115000 | 115000 | 115100 | 115000 | 285 |
| 451 | 20230530 | 132300 | 30677676800 | 115000 | 114900 | 115100 | 114900 | 383 |
| 452 | 20230530 | 132200 | 30633634500 | 114900 | 115000 | 115000 | 114900 | 463 |
| 453 | 20230530 | 132100 | 30580417300 | 114900 | 114800 | 115000 | 114800 | 524 |
| 454 | 20230530 | 132000 | 30520215200 | 114800 | 114900 | 115000 | 114700 | 531 |
| 455 | 20230530 | 131900 | 30459212600 | 114900 | 115000 | 115000 | 114900 | 412 |
| 456 | 20230530 | 131800 | 30411869300 | 115000 | 115100 | 115100 | 115000 | 733 |
| 457 | 20230530 | 131700 | 30327563200 | 115100 | 115000 | 115100 | 114900 | 966 |
| 458 | 20230530 | 131600 | 30216456900 | 115100 | 115000 | 115100 | 115000 | 134 |
| 459 | 20230530 | 131500 | 30201043200 | 115100 | 115100 | 115100 | 115000 | 322 |
| 460 | 20230530 | 131400 | 30164001200 | 115100 | 115300 | 115300 | 115100 | 615 |
| 461 | 20230530 | 131300 | 30093178200 | 115200 | 115100 | 115300 | 115100 | 327 |
| 462 | 20230530 | 131200 | 30055524400 | 115200 | 115300 | 115400 | 115100 | 1811 |
| 463 | 20230530 | 131100 | 29846758400 | 115300 | 115400 | 115500 | 115300 | 2418 |
| 464 | 20230530 | 131000 | 29567729200 | 115400 | 115500 | 115500 | 115400 | 433 |
| 465 | 20230530 | 130900 | 29517741000 | 115500 | 115400 | 115500 | 115400 | 135 |
| 466 | 20230530 | 130800 | 29502157700 | 115400 | 115500 | 115500 | 115400 | 182 |
| 467 | 20230530 | 130700 | 29481146200 | 115500 | 115500 | 115500 | 115400 | 364 |
| 468 | 20230530 | 130600 | 29439132400 | 115500 | 115400 | 115500 | 115400 | 153 |
| 469 | 20230530 | 130500 | 29421464900 | 115500 | 115500 | 115500 | 115400 | 124 |
| 470 | 20230530 | 130400 | 29407148500 | 115400 | 115400 | 115500 | 115400 | 347 |
| 471 | 20230530 | 130300 | 29367081700 | 115500 | 115400 | 115500 | 115400 | 1144 |
| 472 | 20230530 | 130200 | 29235032900 | 115500 | 115400 | 115500 | 115400 | 413 |
| 473 | 20230530 | 130100 | 29187365700 | 115400 | 115400 | 115500 | 115400 | 682 |
| 474 | 20230530 | 130000 | 29108659700 | 115500 | 115400 | 115500 | 115400 | 226 |
| 475 | 20230530 | 125900 | 29082575200 | 115500 | 115500 | 115500 | 115400 | 410 |
| 476 | 20230530 | 125800 | 29035223400 | 115500 | 115500 | 115500 | 115300 | 1664 |
| 477 | 20230530 | 125700 | 28843194200 | 115500 | 115500 | 115500 | 115400 | 252 |
| 478 | 20230530 | 125600 | 28814093400 | 115500 | 115400 | 115500 | 115400 | 406 |
| 479 | 20230530 | 125500 | 28767214800 | 115500 | 115400 | 115500 | 115400 | 1020 |
| 480 | 20230530 | 125400 | 28649455500 | 115400 | 115400 | 115400 | 115300 | 1729 |
| 481 | 20230530 | 125300 | 28449944000 | 115400 | 115400 | 115400 | 115300 | 987 |
| 482 | 20230530 | 125200 | 28336045700 | 115400 | 115300 | 115400 | 115300 | 292 |
| 483 | 20230530 | 125100 | 28302367600 | 115200 | 115200 | 115300 | 115200 | 242 |
| 484 | 20230530 | 125000 | 28274470500 | 115200 | 115200 | 115300 | 115200 | 685 |
| 485 | 20230530 | 124900 | 28195512400 | 115200 | 115300 | 115300 | 115200 | 161 |
| 486 | 20230530 | 124800 | 28176954500 | 115300 | 115400 | 115400 | 115300 | 934 |
| 487 | 20230530 | 124700 | 28069260900 | 115400 | 115400 | 115400 | 115300 | 218 |
| 488 | 20230530 | 124600 | 28044121700 | 115400 | 115300 | 115400 | 115300 | 172 |
| 489 | 20230530 | 124500 | 28024286400 | 115400 | 115400 | 115400 | 115300 | 286 |
| 490 | 20230530 | 124400 | 27991298700 | 115300 | 115400 | 115400 | 115300 | 258 |
| 491 | 20230530 | 124300 | 27961540300 | 115400 | 115400 | 115400 | 115300 | 177 |
| 492 | 20230530 | 124200 | 27941128200 | 115400 | 115200 | 115400 | 115200 | 733 |
| 493 | 20230530 | 124100 | 27856607300 | 115200 | 115200 | 115300 | 115200 | 48 |
| 494 | 20230530 | 124000 | 27851076700 | 115300 | 115200 | 115300 | 115200 | 276 |
| 495 | 20230530 | 123900 | 27819264400 | 115300 | 115200 | 115300 | 115200 | 116 |
| 496 | 20230530 | 123800 | 27805896900 | 115300 | 115300 | 115400 | 115300 | 315 |
| 497 | 20230530 | 123700 | 27769571900 | 115300 | 115300 | 115400 | 115300 | 84 |
| 498 | 20230530 | 123600 | 27759886200 | 115300 | 115300 | 115400 | 115300 | 298 |
| 499 | 20230530 | 123500 | 27725526500 | 115300 | 115300 | 115400 | 115300 | 1391 |
| 500 | 20230530 | 123400 | 27565127100 | 115300 | 115300 | 115300 | 115200 | 210 |
| 501 | 20230530 | 123300 | 27540916200 | 115300 | 115300 | 115400 | 115200 | 400 |
| 502 | 20230530 | 123200 | 27494806300 | 115200 | 115200 | 115400 | 115200 | 641 |
| 503 | 20230530 | 123100 | 27420907800 | 115200 | 115200 | 115300 | 115200 | 449 |
| 504 | 20230530 | 123000 | 27369178200 | 115300 | 115300 | 115300 | 115200 | 419 |
| 505 | 20230530 | 122900 | 27320869300 | 115300 | 115200 | 115400 | 115200 | 2152 |
| 506 | 20230530 | 122800 | 27072814800 | 115200 | 115100 | 115200 | 115100 | 266 |
| 507 | 20230530 | 122700 | 27042194700 | 115100 | 114800 | 115100 | 114800 | 1156 |
| 508 | 20230530 | 122600 | 26909242400 | 114800 | 114800 | 114900 | 114800 | 79 |
| 509 | 20230530 | 122500 | 26900171800 | 114900 | 114800 | 114900 | 114800 | 70 |
| 510 | 20230530 | 122400 | 26892130100 | 114900 | 114900 | 114900 | 114800 | 137 |
| 511 | 20230530 | 122300 | 26876391600 | 114800 | 114800 | 114900 | 114800 | 142 |
| 512 | 20230530 | 122200 | 26860086800 | 114900 | 114800 | 114900 | 114800 | 318 |
| 513 | 20230530 | 122100 | 26823577500 | 114900 | 114800 | 114900 | 114800 | 168 |
| 514 | 20230530 | 122000 | 26804290500 | 114900 | 114900 | 114900 | 114800 | 169 |
| 515 | 20230530 | 121900 | 26784884800 | 114900 | 114900 | 114900 | 114800 | 128 |
| 516 | 20230530 | 121800 | 26770186800 | 114900 | 114900 | 114900 | 114800 | 101 |
| 517 | 20230530 | 121700 | 26758584600 | 114900 | 114800 | 114900 | 114800 | 53 |
| 518 | 20230530 | 121600 | 26752496400 | 114800 | 114900 | 115000 | 114800 | 516 |
| 519 | 20230530 | 121500 | 26693216000 | 115000 | 115000 | 115000 | 114900 | 183 |
| 520 | 20230530 | 121400 | 26672180200 | 115000 | 114900 | 115000 | 114900 | 63 |
| 521 | 20230530 | 121300 | 26664937600 | 115000 | 115200 | 115200 | 115000 | 435 |
| 522 | 20230530 | 121200 | 26614877900 | 115200 | 115000 | 115200 | 115000 | 1659 |
| 523 | 20230530 | 121100 | 26423873300 | 115000 | 114900 | 115100 | 114900 | 199 |
| 524 | 20230530 | 121000 | 26400994500 | 115000 | 115000 | 115100 | 115000 | 1203 |
| 525 | 20230530 | 120900 | 26262648800 | 115000 | 115000 | 115100 | 115000 | 316 |
| 526 | 20230530 | 120800 | 26226304700 | 115000 | 115100 | 115100 | 115000 | 493 |
| 527 | 20230530 | 120700 | 26169600100 | 115100 | 115000 | 115100 | 115000 | 434 |
| 528 | 20230530 | 120600 | 26119673100 | 115000 | 115000 | 115100 | 115000 | 114 |
| 529 | 20230530 | 120500 | 26106562000 | 115100 | 115100 | 115100 | 115000 | 122 |
| 530 | 20230530 | 120400 | 26092521000 | 115100 | 115100 | 115100 | 115000 | 333 |
| 531 | 20230530 | 120300 | 26054222800 | 115100 | 115100 | 115100 | 115000 | 234 |
| 532 | 20230530 | 120200 | 26027309300 | 115100 | 115100 | 115100 | 115000 | 723 |
| 533 | 20230530 | 120100 | 25944122300 | 115000 | 115000 | 115100 | 115000 | 54 |
| 534 | 20230530 | 120000 | 25937910300 | 115100 | 115000 | 115100 | 114900 | 1237 |
| 535 | 20230530 | 115900 | 25795631700 | 115000 | 115000 | 115000 | 114900 | 79 |
| 536 | 20230530 | 115800 | 25786549800 | 114900 | 114900 | 115000 | 114900 | 1737 |
| 537 | 20230530 | 115700 | 25586805200 | 115000 | 114900 | 115000 | 114900 | 136 |
| 538 | 20230530 | 115600 | 25571167000 | 114900 | 114800 | 115000 | 114800 | 1495 |
| 539 | 20230530 | 115500 | 25399382600 | 114900 | 114700 | 114900 | 114700 | 559 |
| 540 | 20230530 | 115400 | 25335212500 | 114800 | 114800 | 114800 | 114700 | 162 |
| 541 | 20230530 | 115300 | 25316622400 | 114800 | 114800 | 114800 | 114700 | 166 |
| 542 | 20230530 | 115200 | 25297577100 | 114700 | 114800 | 114800 | 114700 | 206 |
| 543 | 20230530 | 115100 | 25273944100 | 114800 | 114700 | 114800 | 114700 | 105 |
| 544 | 20230530 | 115000 | 25261896600 | 114700 | 114800 | 114800 | 114700 | 107 |
| 545 | 20230530 | 114900 | 25249622800 | 114800 | 114700 | 114800 | 114700 | 268 |
| 546 | 20230530 | 114800 | 25218867700 | 114700 | 114800 | 114800 | 114700 | 76 |
| 547 | 20230530 | 114700 | 25210145100 | 114800 | 114800 | 114800 | 114700 | 92 |
| 548 | 20230530 | 114600 | 25199584900 | 114700 | 114700 | 114800 | 114700 | 284 |
| 549 | 20230530 | 114500 | 25166994000 | 114800 | 114800 | 114800 | 114700 | 77 |
| 550 | 20230530 | 114400 | 25158156000 | 114700 | 114600 | 114800 | 114500 | 516 |
| 551 | 20230530 | 114300 | 25099004200 | 114600 | 114400 | 114600 | 114400 | 495 |
| 552 | 20230530 | 114200 | 25042328200 | 114400 | 114500 | 114500 | 114400 | 95 |
| 553 | 20230530 | 114100 | 25031458600 | 114500 | 114400 | 114500 | 114400 | 164 |
| 554 | 20230530 | 114000 | 25012687200 | 114500 | 114400 | 114500 | 114400 | 130 |
| 555 | 20230530 | 113900 | 24997813100 | 114400 | 114500 | 114500 | 114400 | 204 |
| 556 | 20230530 | 113800 | 24974465400 | 114500 | 114400 | 114500 | 114400 | 145 |
| 557 | 20230530 | 113700 | 24957871700 | 114500 | 114400 | 114500 | 114400 | 195 |
| 558 | 20230530 | 113600 | 24935559900 | 114400 | 114400 | 114500 | 114400 | 87 |
| 559 | 20230530 | 113500 | 24925603300 | 114400 | 114400 | 114500 | 114400 | 253 |
| 560 | 20230530 | 113400 | 24896653700 | 114400 | 114600 | 114600 | 114400 | 1063 |
| 561 | 20230530 | 113300 | 24774936000 | 114500 | 114600 | 114600 | 114500 | 271 |
| 562 | 20230530 | 113200 | 24743898000 | 114600 | 114600 | 114600 | 114500 | 374 |
| 563 | 20230530 | 113100 | 24701065400 | 114600 | 114500 | 114600 | 114500 | 225 |
| 564 | 20230530 | 113000 | 24675295200 | 114500 | 114600 | 114600 | 114500 | 534 |
| 565 | 20230530 | 112900 | 24614104600 | 114600 | 114600 | 114600 | 114500 | 414 |
| 566 | 20230530 | 112800 | 24566677200 | 114600 | 114500 | 114600 | 114500 | 66 |
| 567 | 20230530 | 112700 | 24559116700 | 114500 | 114600 | 114600 | 114500 | 171 |
| 568 | 20230530 | 112600 | 24539529000 | 114500 | 114500 | 114600 | 114500 | 1065 |
| 569 | 20230530 | 112500 | 24417558900 | 114600 | 114500 | 114700 | 114500 | 548 |
| 570 | 20230530 | 112400 | 24354768200 | 114500 | 114500 | 114600 | 114500 | 182 |
| 571 | 20230530 | 112300 | 24333915400 | 114600 | 114600 | 114600 | 114500 | 230 |
| 572 | 20230530 | 112200 | 24307560500 | 114500 | 114600 | 114700 | 114500 | 411 |
| 573 | 20230530 | 112100 | 24260460800 | 114600 | 114600 | 114600 | 114500 | 654 |
| 574 | 20230530 | 112000 | 24185519400 | 114700 | 114600 | 114700 | 114600 | 151 |
| 575 | 20230530 | 111900 | 24168209700 | 114700 | 114700 | 114700 | 114600 | 85 |
| 576 | 20230530 | 111800 | 24158466600 | 114700 | 114700 | 114800 | 114600 | 610 |
| 577 | 20230530 | 111700 | 24088490300 | 114700 | 114800 | 114800 | 114700 | 290 |
| 578 | 20230530 | 111600 | 24055223200 | 114800 | 114700 | 114900 | 114700 | 825 |
| 579 | 20230530 | 111500 | 23960517500 | 114800 | 114700 | 114800 | 114600 | 337 |
| 580 | 20230530 | 111400 | 23921880600 | 114700 | 114500 | 114700 | 114500 | 602 |
| 581 | 20230530 | 111300 | 23852886200 | 114500 | 114700 | 114800 | 114500 | 547 |
| 582 | 20230530 | 111200 | 23790179100 | 114700 | 114800 | 114800 | 114700 | 153 |
| 583 | 20230530 | 111100 | 23772628500 | 114800 | 114800 | 114900 | 114800 | 381 |
| 584 | 20230530 | 111000 | 23728880100 | 114800 | 114800 | 114900 | 114800 | 382 |
| 585 | 20230530 | 110900 | 23685003600 | 114900 | 114700 | 114900 | 114600 | 593 |
| 586 | 20230530 | 110800 | 23616956000 | 114700 | 114600 | 114800 | 114600 | 545 |
| 587 | 20230530 | 110700 | 23554463100 | 114700 | 114600 | 114700 | 114600 | 286 |
| 588 | 20230530 | 110600 | 23521672000 | 114600 | 114700 | 114800 | 114500 | 273 |
| 589 | 20230530 | 110500 | 23490362500 | 114700 | 114700 | 114800 | 114600 | 210 |
| 590 | 20230530 | 110400 | 23466283600 | 114800 | 115000 | 115000 | 114800 | 1147 |
| 591 | 20230530 | 110300 | 23334526600 | 114900 | 115000 | 115000 | 114900 | 472 |
| 592 | 20230530 | 110200 | 23280247400 | 114900 | 114800 | 115000 | 114700 | 287 |
| 593 | 20230530 | 110100 | 23247289500 | 114700 | 114300 | 114700 | 114300 | 458 |
| 594 | 20230530 | 110000 | 23194863200 | 114300 | 114300 | 114400 | 114200 | 627 |
| 595 | 20230530 | 105900 | 23123196300 | 114200 | 114400 | 114400 | 114000 | 998 |
| 596 | 20230530 | 105800 | 23009230300 | 114400 | 114800 | 114800 | 114300 | 3169 |
| 597 | 20230530 | 105700 | 22646042800 | 114800 | 114800 | 114900 | 114700 | 543 |
| 598 | 20230530 | 105600 | 22583725200 | 114700 | 114900 | 115000 | 114700 | 750 |
| 599 | 20230530 | 105500 | 22497653200 | 114900 | 115300 | 115300 | 114900 | 1192 |
| 600 | 20230530 | 105400 | 22360456000 | 115300 | 115300 | 115400 | 115300 | 696 |
| 601 | 20230530 | 105300 | 22280196900 | 115400 | 115300 | 115400 | 115300 | 351 |
| 602 | 20230530 | 105200 | 22239715600 | 115200 | 115400 | 115400 | 115200 | 1013 |
| 603 | 20230530 | 105100 | 22122873400 | 115400 | 115200 | 115400 | 115200 | 882 |
| 604 | 20230530 | 105000 | 22021118500 | 115200 | 115200 | 115400 | 115200 | 1113 |
| 605 | 20230530 | 104900 | 21892811100 | 115200 | 115300 | 115300 | 115100 | 1276 |
| 606 | 20230530 | 104800 | 21745822000 | 115300 | 115200 | 115300 | 115200 | 454 |
| 607 | 20230530 | 104700 | 21693491200 | 115200 | 115400 | 115400 | 115200 | 1156 |
| 608 | 20230530 | 104600 | 21560132500 | 115400 | 115100 | 115400 | 115100 | 1253 |
| 609 | 20230530 | 104500 | 21415664100 | 115200 | 115100 | 115300 | 115000 | 1150 |
| 610 | 20230530 | 104400 | 21283261200 | 115200 | 115200 | 115300 | 115100 | 436 |
| 611 | 20230530 | 104300 | 21233043900 | 115100 | 115000 | 115200 | 115000 | 409 |
| 612 | 20230530 | 104200 | 21185966500 | 115100 | 115200 | 115300 | 114900 | 2149 |
| 613 | 20230530 | 104100 | 20938621700 | 115200 | 115200 | 115300 | 115200 | 276 |
| 614 | 20230530 | 104000 | 20906807400 | 115200 | 115200 | 115300 | 115200 | 1515 |
| 615 | 20230530 | 103900 | 20732160800 | 115200 | 115100 | 115200 | 115100 | 1314 |
| 616 | 20230530 | 103800 | 20580846400 | 115200 | 115100 | 115200 | 115100 | 1308 |
| 617 | 20230530 | 103700 | 20430177400 | 115200 | 115100 | 115200 | 115100 | 1860 |
| 618 | 20230530 | 103600 | 20215932500 | 115100 | 114900 | 115200 | 114900 | 5491 |
| 619 | 20230530 | 103500 | 19584414100 | 115000 | 114900 | 115000 | 114900 | 1487 |
| 620 | 20230530 | 103400 | 19413435700 | 114900 | 114800 | 115000 | 114800 | 4065 |
| 621 | 20230530 | 103300 | 18946344300 | 114900 | 114800 | 114900 | 114700 | 389 |
| 622 | 20230530 | 103200 | 18901690400 | 114800 | 114800 | 114900 | 114700 | 758 |
| 623 | 20230530 | 103100 | 18814674600 | 114800 | 114600 | 114800 | 114600 | 1542 |
| 624 | 20230530 | 103000 | 18637742500 | 114700 | 114600 | 114800 | 114600 | 360 |
| 625 | 20230530 | 102900 | 18596440700 | 114800 | 114700 | 114800 | 114600 | 633 |
| 626 | 20230530 | 102800 | 18523811500 | 114700 | 114800 | 114800 | 114600 | 1977 |
| 627 | 20230530 | 102700 | 18296975500 | 114700 | 114600 | 114800 | 114500 | 564 |
| 628 | 20230530 | 102600 | 18232312800 | 114600 | 114400 | 114600 | 114400 | 702 |
| 629 | 20230530 | 102500 | 18151924700 | 114500 | 114100 | 114500 | 114100 | 544 |
| 630 | 20230530 | 102400 | 18089754700 | 114200 | 114200 | 114200 | 114000 | 459 |
| 631 | 20230530 | 102300 | 18037356900 | 114200 | 114200 | 114300 | 114200 | 394 |
| 632 | 20230530 | 102200 | 17992344400 | 114100 | 114100 | 114300 | 114000 | 235 |
| 633 | 20230530 | 102100 | 17965521200 | 114100 | 114100 | 114300 | 114100 | 606 |
| 634 | 20230530 | 102000 | 17896298600 | 114100 | 114400 | 114400 | 113900 | 595 |
| 635 | 20230530 | 101900 | 17828430900 | 114400 | 114400 | 114400 | 114000 | 673 |
| 636 | 20230530 | 101800 | 17751570100 | 114300 | 114500 | 114700 | 114300 | 1366 |
| 637 | 20230530 | 101700 | 17595201000 | 114500 | 114500 | 114600 | 114500 | 530 |
| 638 | 20230530 | 101600 | 17534492300 | 114500 | 114600 | 114700 | 114500 | 1237 |
| 639 | 20230530 | 101500 | 17392756500 | 114600 | 114900 | 114900 | 114500 | 1538 |
| 640 | 20230530 | 101400 | 17216358700 | 114900 | 114800 | 115000 | 114700 | 5164 |
| 641 | 20230530 | 101300 | 16623083000 | 114800 | 114700 | 114900 | 114700 | 3369 |
| 642 | 20230530 | 101200 | 16236293600 | 114700 | 114600 | 114800 | 114600 | 1367 |
| 643 | 20230530 | 101100 | 16079484900 | 114700 | 114600 | 114700 | 114600 | 921 |
| 644 | 20230530 | 101000 | 15973913500 | 114700 | 114500 | 114700 | 114500 | 2402 |
| 645 | 20230530 | 100900 | 15698644200 | 114500 | 114600 | 114600 | 114500 | 692 |
| 646 | 20230530 | 100800 | 15619358600 | 114600 | 114500 | 114600 | 114500 | 1345 |
| 647 | 20230530 | 100700 | 15465258400 | 114600 | 114500 | 114600 | 114500 | 648 |
| 648 | 20230530 | 100600 | 15391034300 | 114500 | 114400 | 114500 | 114400 | 1820 |
| 649 | 20230530 | 100500 | 15182662600 | 114400 | 114300 | 114500 | 114300 | 3957 |
| 650 | 20230530 | 100400 | 14729879200 | 114300 | 114200 | 114300 | 114200 | 965 |
| 651 | 20230530 | 100300 | 14619581300 | 114200 | 114300 | 114300 | 114200 | 1321 |
| 652 | 20230530 | 100200 | 14468624000 | 114200 | 114000 | 114200 | 113900 | 2843 |
| 653 | 20230530 | 100100 | 14144208600 | 114000 | 113900 | 114000 | 113900 | 1490 |
| 654 | 20230530 | 100000 | 13974362800 | 113900 | 113900 | 114000 | 113900 | 327 |
| 655 | 20230530 | 095900 | 13937106000 | 113900 | 113800 | 114000 | 113700 | 783 |
| 656 | 20230530 | 095800 | 13847962500 | 113800 | 113900 | 114000 | 113800 | 1297 |
| 657 | 20230530 | 095700 | 13700253200 | 113900 | 114000 | 114000 | 113900 | 971 |
| 658 | 20230530 | 095600 | 13589642300 | 114000 | 113900 | 114000 | 113900 | 522 |
| 659 | 20230530 | 095500 | 13530159300 | 114000 | 113900 | 114000 | 113900 | 573 |
| 660 | 20230530 | 095400 | 13464868600 | 113900 | 114000 | 114000 | 113900 | 402 |
| 661 | 20230530 | 095300 | 13419062500 | 113900 | 113800 | 114000 | 113800 | 469 |
| 662 | 20230530 | 095200 | 13365645200 | 113800 | 113700 | 114000 | 113700 | 848 |
| 663 | 20230530 | 095100 | 13269111200 | 113700 | 113000 | 113700 | 113000 | 1801 |
| 664 | 20230530 | 095000 | 13065084100 | 113200 | 113200 | 113300 | 113000 | 779 |
| 665 | 20230530 | 094900 | 12976960500 | 113300 | 113100 | 113300 | 113000 | 1459 |
| 666 | 20230530 | 094800 | 12811894900 | 113100 | 113200 | 113300 | 113100 | 612 |
| 667 | 20230530 | 094700 | 12742641600 | 113200 | 113300 | 113300 | 113200 | 557 |
| 668 | 20230530 | 094600 | 12679557800 | 113300 | 113200 | 113700 | 113200 | 1013 |
| 669 | 20230530 | 094500 | 12564585800 | 113400 | 112800 | 113400 | 112800 | 1127 |
| 670 | 20230530 | 094400 | 12437177600 | 112800 | 113400 | 113400 | 112700 | 2484 |
| 671 | 20230530 | 094300 | 12156690700 | 113500 | 114300 | 114300 | 113500 | 2385 |
| 672 | 20230530 | 094200 | 11885005300 | 114300 | 114400 | 114500 | 114300 | 1162 |
| 673 | 20230530 | 094100 | 11752131600 | 114400 | 114400 | 114500 | 114400 | 963 |
| 674 | 20230530 | 094000 | 11641936300 | 114500 | 114500 | 114600 | 114300 | 883 |
| 675 | 20230530 | 093900 | 11540857200 | 114500 | 114400 | 114600 | 114400 | 2283 |
| 676 | 20230530 | 093800 | 11279482500 | 114500 | 114400 | 114500 | 114400 | 1620 |
| 677 | 20230530 | 093700 | 11094123500 | 114400 | 114500 | 114500 | 114400 | 767 |
| 678 | 20230530 | 093600 | 11006344300 | 114400 | 114400 | 114500 | 114400 | 1414 |
| 679 | 20230530 | 093500 | 10844483500 | 114400 | 114400 | 114600 | 114400 | 2888 |
| 680 | 20230530 | 093400 | 10513864900 | 114400 | 114500 | 114600 | 114400 | 2215 |
| 681 | 20230530 | 093300 | 10260304900 | 114500 | 114100 | 114600 | 114100 | 5522 |
| 682 | 20230530 | 093200 | 9628592800 | 114200 | 114200 | 114200 | 114000 | 1625 |
| 683 | 20230530 | 093100 | 9443120400 | 114200 | 114400 | 114500 | 114200 | 2898 |
| 684 | 20230530 | 093000 | 9111945400 | 114400 | 114000 | 114400 | 113900 | 2957 |
| 685 | 20230530 | 092900 | 8774248800 | 114000 | 113400 | 114100 | 113400 | 2708 |
| 686 | 20230530 | 092800 | 8465765800 | 113500 | 113700 | 113900 | 113400 | 6035 |
| 687 | 20230530 | 092700 | 7779235200 | 113700 | 113400 | 113700 | 113400 | 2785 |
| 688 | 20230530 | 092600 | 7463017000 | 113500 | 113400 | 113500 | 113300 | 4865 |
| 689 | 20230530 | 092500 | 6911177800 | 113400 | 113000 | 113500 | 113000 | 3733 |
| 690 | 20230530 | 092400 | 6488122900 | 113000 | 113000 | 113100 | 112800 | 4257 |
| 691 | 20230530 | 092300 | 6007225500 | 113000 | 112700 | 113000 | 112700 | 4069 |
| 692 | 20230530 | 092200 | 5547817800 | 112700 | 112500 | 112800 | 112400 | 2140 |
| 693 | 20230530 | 092100 | 5306757400 | 112500 | 111700 | 112500 | 111700 | 7669 |
| 694 | 20230530 | 092000 | 4447589500 | 111800 | 111700 | 111800 | 111600 | 1591 |
| 695 | 20230530 | 091900 | 4269824500 | 111700 | 111700 | 111800 | 111600 | 1077 |
| 696 | 20230530 | 091800 | 4149496400 | 111700 | 111400 | 111700 | 111400 | 2227 |
| 697 | 20230530 | 091700 | 3901016100 | 111500 | 111100 | 111500 | 111000 | 2724 |
| 698 | 20230530 | 091600 | 3597817500 | 111100 | 111100 | 111200 | 110900 | 464 |
| 699 | 20230530 | 091500 | 3546281800 | 111100 | 110800 | 111100 | 110700 | 626 |
| 700 | 20230530 | 091400 | 3476844000 | 110800 | 110800 | 110900 | 110700 | 452 |
| 701 | 20230530 | 091300 | 3426762100 | 110800 | 110900 | 110900 | 110800 | 851 |
| 702 | 20230530 | 091200 | 3332416500 | 110800 | 111100 | 111100 | 110700 | 906 |
| 703 | 20230530 | 091100 | 3231961000 | 111000 | 110800 | 111100 | 110600 | 488 |
| 704 | 20230530 | 091000 | 3177865100 | 110900 | 111200 | 111300 | 110900 | 1427 |
| 705 | 20230530 | 090900 | 3019334400 | 111300 | 111400 | 111500 | 111300 | 3925 |
| 706 | 20230530 | 090800 | 2581862700 | 111300 | 111300 | 111400 | 111100 | 1329 |
| 707 | 20230530 | 090700 | 2433929600 | 111300 | 111400 | 111400 | 111200 | 1494 |
| 708 | 20230530 | 090600 | 2267614300 | 111400 | 111100 | 111400 | 111000 | 1423 |
| 709 | 20230530 | 090500 | 2109292600 | 111100 | 110300 | 111100 | 110300 | 3702 |
| 710 | 20230530 | 090400 | 1699241000 | 110300 | 110500 | 110600 | 110300 | 691 |
| 711 | 20230530 | 090300 | 1622941300 | 110500 | 110600 | 110700 | 110500 | 1997 |
| 712 | 20230530 | 090200 | 1402113900 | 110600 | 110800 | 110800 | 110600 | 1624 |
| 713 | 20230530 | 090100 | 1222316600 | 110800 | 110400 | 110900 | 110300 | 4369 |
| 714 | 20230530 | 090000 | 739136700 | 110400 | 110600 | 110700 | 110300 | 6685 |