34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 3221 |
| 3 | 20240327 | 194700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240327 | 194600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240327 | 194500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240327 | 194400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240327 | 194300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240327 | 194200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240327 | 194100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240327 | 194000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240327 | 193900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240327 | 193800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240327 | 193700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240327 | 193600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240327 | 193500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240327 | 193400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240327 | 193300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240327 | 193200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240327 | 193100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240327 | 193000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240327 | 192900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240327 | 192800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240327 | 192700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240327 | 192600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240327 | 192500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240327 | 192400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240327 | 192300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240327 | 192200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240327 | 192100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240327 | 192000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240327 | 191900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240327 | 191800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 3221 |
| 33 | 20240327 | 191700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240327 | 191600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240327 | 191500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240327 | 191400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240327 | 191300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240327 | 191200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240327 | 191100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240327 | 191000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240327 | 190900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240327 | 190800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240327 | 190700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240327 | 190600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240327 | 190500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240327 | 190400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240327 | 190300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240327 | 190200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240327 | 190100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240327 | 190000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240327 | 185900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240327 | 185800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240327 | 185700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240327 | 185600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240327 | 185500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240327 | 185400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240327 | 185300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240327 | 185200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240327 | 185100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240327 | 185000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240327 | 184900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240327 | 184800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 3221 |
| 63 | 20240327 | 184700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240327 | 184600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240327 | 184500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240327 | 184400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240327 | 184300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240327 | 184200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240327 | 184100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240327 | 184000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240327 | 183900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240327 | 183800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240327 | 183700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240327 | 183600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240327 | 183500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240327 | 183400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240327 | 183300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240327 | 183200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240327 | 183100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240327 | 183000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240327 | 182900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240327 | 182800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240327 | 182700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240327 | 182600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240327 | 182500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240327 | 182400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240327 | 182300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240327 | 182200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240327 | 182100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240327 | 182000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240327 | 181900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240327 | 181800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 3221 |
| 93 | 20240327 | 181700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240327 | 181600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240327 | 181500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240327 | 181400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240327 | 181300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240327 | 181200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240327 | 181100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240327 | 181000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240327 | 180900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240327 | 180800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240327 | 180700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240327 | 180600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240327 | 180500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240327 | 180400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240327 | 180300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240327 | 180200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240327 | 180100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240327 | 180000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240327 | 175900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240327 | 175800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240327 | 175700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240327 | 175600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240327 | 175500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240327 | 175400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240327 | 175300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240327 | 175200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240327 | 175100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240327 | 175000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240327 | 174900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240327 | 174800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 3221 |
| 123 | 20240327 | 174700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240327 | 174600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240327 | 174500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240327 | 174400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240327 | 174300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240327 | 174200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240327 | 174100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240327 | 174000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240327 | 173900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240327 | 173800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240327 | 173700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240327 | 173600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240327 | 173500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240327 | 173400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240327 | 173300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240327 | 173200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240327 | 173100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240327 | 173000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240327 | 172900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240327 | 172800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240327 | 172700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240327 | 172600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240327 | 172500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240327 | 172400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240327 | 172300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240327 | 172200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240327 | 172100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240327 | 172000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240327 | 171900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240327 | 171800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 3221 |
| 153 | 20240327 | 171700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240327 | 171600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240327 | 171500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240327 | 171400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240327 | 171300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240327 | 171200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240327 | 171100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240327 | 171000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240327 | 170900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240327 | 170800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240327 | 170700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240327 | 170600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240327 | 170500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240327 | 170400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240327 | 170300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240327 | 170200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240327 | 170100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240327 | 170000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240327 | 165900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240327 | 165800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240327 | 165700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240327 | 165600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240327 | 165500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240327 | 165400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240327 | 165300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240327 | 165200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240327 | 165100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240327 | 165000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240327 | 164900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240327 | 164800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 3221 |
| 183 | 20240327 | 164700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240327 | 164600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240327 | 164500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240327 | 164400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240327 | 164300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240327 | 164200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240327 | 164100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240327 | 164000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240327 | 163900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240327 | 163800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240327 | 163700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240327 | 163600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240327 | 163500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240327 | 163400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240327 | 163300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240327 | 163200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240327 | 163100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240327 | 163000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240327 | 162900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240327 | 162800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240327 | 162700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240327 | 162600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240327 | 162500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240327 | 162400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240327 | 162300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240327 | 162200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240327 | 162100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240327 | 162000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240327 | 161900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240327 | 161800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 3221 |
| 213 | 20240327 | 161700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240327 | 161600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240327 | 161500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240327 | 161400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240327 | 161300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240327 | 161200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240327 | 161100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240327 | 161000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240327 | 160900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240327 | 160800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240327 | 160700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240327 | 160600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240327 | 160500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240327 | 160400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240327 | 160300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240327 | 160200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240327 | 160100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240327 | 160000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240327 | 155900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240327 | 155800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240327 | 155700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240327 | 155600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240327 | 155500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240327 | 155400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240327 | 155300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240327 | 155200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240327 | 155100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240327 | 155000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240327 | 154900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240327 | 154800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 3221 |
| 243 | 20240327 | 154700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240327 | 154600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240327 | 154500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240327 | 154400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240327 | 154300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240327 | 154200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240327 | 154100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240327 | 154000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240327 | 153900 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240327 | 153800 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240327 | 153700 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240327 | 153600 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240327 | 153500 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240327 | 153400 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240327 | 153300 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240327 | 153200 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240327 | 153100 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240327 | 153000 | 3576538150 | 26300 | 26300 | 26300 | 26300 | 3221 |
| 261 | 20240327 | 152900 | 3491825850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240327 | 152800 | 3491825850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240327 | 152700 | 3491825850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240327 | 152600 | 3491825850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240327 | 152500 | 3491825850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240327 | 152400 | 3491825850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240327 | 152300 | 3491825850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240327 | 152200 | 3491825850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240327 | 152100 | 3491825850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240327 | 152000 | 3491825850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240327 | 151900 | 3491825850 | 26300 | 26350 | 26350 | 26300 | 114 |
| 272 | 20240327 | 151800 | 3488827600 | 26300 | 26300 | 26300 | 26300 | 90 |
| 273 | 20240327 | 151700 | 3486460600 | 26300 | 26300 | 26300 | 26250 | 691 |
| 274 | 20240327 | 151600 | 3468291750 | 26250 | 26250 | 26300 | 26250 | 187 |
| 275 | 20240327 | 151500 | 3463382250 | 26250 | 26250 | 26300 | 26250 | 255 |
| 276 | 20240327 | 151400 | 3456676650 | 26250 | 26250 | 26300 | 26250 | 274 |
| 277 | 20240327 | 151300 | 3449481550 | 26250 | 26250 | 26250 | 26250 | 24 |
| 278 | 20240327 | 151200 | 3448851550 | 26250 | 26250 | 26300 | 26250 | 89 |
| 279 | 20240327 | 151100 | 3446511550 | 26250 | 26250 | 26300 | 26250 | 41 |
| 280 | 20240327 | 151000 | 3445434450 | 26300 | 26250 | 26300 | 26250 | 93 |
| 281 | 20240327 | 150900 | 3442993150 | 26250 | 26250 | 26250 | 26250 | 638 |
| 282 | 20240327 | 150800 | 3426245650 | 26250 | 26250 | 26250 | 26250 | 35 |
| 283 | 20240327 | 150700 | 3425326900 | 26300 | 26250 | 26300 | 26250 | 188 |
| 284 | 20240327 | 150600 | 3420384950 | 26250 | 26250 | 26300 | 26250 | 786 |
| 285 | 20240327 | 150500 | 3399749650 | 26250 | 26250 | 26300 | 26250 | 79 |
| 286 | 20240327 | 150400 | 3397675750 | 26250 | 26250 | 26300 | 26250 | 213 |
| 287 | 20240327 | 150300 | 3392084450 | 26250 | 26300 | 26300 | 26250 | 21 |
| 288 | 20240327 | 150200 | 3391533050 | 26250 | 26300 | 26300 | 26250 | 1233 |
| 289 | 20240327 | 150100 | 3359164300 | 26300 | 26300 | 26300 | 26300 | 26 |
| 290 | 20240327 | 150000 | 3358480500 | 26300 | 26300 | 26300 | 26300 | 48 |
| 291 | 20240327 | 145900 | 3357218100 | 26250 | 26300 | 26300 | 26250 | 347 |
| 292 | 20240327 | 145800 | 3348092350 | 26250 | 26250 | 26250 | 26250 | 28 |
| 293 | 20240327 | 145700 | 3347357350 | 26250 | 26300 | 26300 | 26250 | 262 |
| 294 | 20240327 | 145600 | 3340473750 | 26250 | 26250 | 26250 | 26250 | 78 |
| 295 | 20240327 | 145500 | 3338426250 | 26250 | 26250 | 26300 | 26250 | 134 |
| 296 | 20240327 | 145400 | 3334903600 | 26250 | 26300 | 26300 | 26250 | 185 |
| 297 | 20240327 | 145300 | 3330047250 | 26250 | 26300 | 26300 | 26250 | 897 |
| 298 | 20240327 | 145200 | 3306500650 | 26300 | 26250 | 26300 | 26250 | 65 |
| 299 | 20240327 | 145100 | 3304794100 | 26250 | 26300 | 26300 | 26250 | 40 |
| 300 | 20240327 | 145000 | 3303743000 | 26250 | 26300 | 26300 | 26250 | 46 |
| 301 | 20240327 | 144900 | 3302534200 | 26250 | 26250 | 26250 | 26250 | 20 |
| 302 | 20240327 | 144800 | 3302009200 | 26300 | 26250 | 26300 | 26250 | 245 |
| 303 | 20240327 | 144700 | 3295566950 | 26300 | 26300 | 26300 | 26300 | 64 |
| 304 | 20240327 | 144600 | 3293883750 | 26300 | 26250 | 26300 | 26250 | 325 |
| 305 | 20240327 | 144500 | 3285346450 | 26250 | 26300 | 26300 | 26250 | 68 |
| 306 | 20240327 | 144400 | 3283560050 | 26300 | 26250 | 26300 | 26250 | 34 |
| 307 | 20240327 | 144300 | 3282666550 | 26250 | 26300 | 26300 | 26250 | 534 |
| 308 | 20240327 | 144200 | 3268628650 | 26300 | 26300 | 26300 | 26300 | 1 |
| 309 | 20240327 | 144100 | 3268602350 | 26300 | 26350 | 26350 | 26300 | 16 |
| 310 | 20240327 | 144000 | 3268181300 | 26350 | 26350 | 26350 | 26350 | 539 |
| 311 | 20240327 | 143900 | 3253978650 | 26350 | 26300 | 26350 | 26300 | 70 |
| 312 | 20240327 | 143800 | 3252134850 | 26350 | 26350 | 26350 | 26350 | 5 |
| 313 | 20240327 | 143700 | 3252003100 | 26350 | 26300 | 26350 | 26300 | 8 |
| 314 | 20240327 | 143600 | 3251792600 | 26300 | 26300 | 26300 | 26300 | 79 |
| 315 | 20240327 | 143500 | 3249714900 | 26300 | 26300 | 26300 | 26300 | 156 |
| 316 | 20240327 | 143400 | 3245612100 | 26300 | 26300 | 26300 | 26300 | 199 |
| 317 | 20240327 | 143300 | 3240378400 | 26300 | 26300 | 26300 | 26250 | 759 |
| 318 | 20240327 | 143200 | 3220437200 | 26300 | 26300 | 26300 | 26300 | 384 |
| 319 | 20240327 | 143100 | 3210338000 | 26300 | 26300 | 26300 | 26300 | 132 |
| 320 | 20240327 | 143000 | 3206866400 | 26250 | 26300 | 26300 | 26250 | 26 |
| 321 | 20240327 | 142900 | 3206183650 | 26250 | 26300 | 26300 | 26250 | 94 |
| 322 | 20240327 | 142800 | 3203715050 | 26250 | 26300 | 26300 | 26250 | 1330 |
| 323 | 20240327 | 142700 | 3168752550 | 26300 | 26300 | 26300 | 26250 | 413 |
| 324 | 20240327 | 142600 | 3157894650 | 26300 | 26300 | 26300 | 26300 | 426 |
| 325 | 20240327 | 142500 | 3146690850 | 26300 | 26300 | 26300 | 26250 | 32 |
| 326 | 20240327 | 142400 | 3145850450 | 26300 | 26250 | 26300 | 26250 | 19 |
| 327 | 20240327 | 142300 | 3145350850 | 26250 | 26250 | 26300 | 26250 | 1416 |
| 328 | 20240327 | 142200 | 3108180700 | 26300 | 26300 | 26300 | 26250 | 740 |
| 329 | 20240327 | 142100 | 3088754800 | 26300 | 26250 | 26300 | 26250 | 3 |
| 330 | 20240327 | 142000 | 3088675950 | 26300 | 26300 | 26300 | 26250 | 151 |
| 331 | 20240327 | 141900 | 3084709900 | 26300 | 26300 | 26300 | 26250 | 248 |
| 332 | 20240327 | 141800 | 3078197250 | 26250 | 26350 | 26350 | 26250 | 1006 |
| 333 | 20240327 | 141700 | 3051762000 | 26350 | 26300 | 26350 | 26300 | 89 |
| 334 | 20240327 | 141600 | 3049420300 | 26300 | 26350 | 26350 | 26300 | 495 |
| 335 | 20240327 | 141500 | 3036393100 | 26350 | 26350 | 26350 | 26350 | 133 |
| 336 | 20240327 | 141400 | 3032888550 | 26350 | 26350 | 26350 | 26350 | 70 |
| 337 | 20240327 | 141300 | 3031044050 | 26350 | 26400 | 26400 | 26350 | 221 |
| 338 | 20240327 | 141200 | 3025220500 | 26400 | 26350 | 26400 | 26350 | 83 |
| 339 | 20240327 | 141100 | 3023032650 | 26350 | 26350 | 26400 | 26350 | 199 |
| 340 | 20240327 | 141000 | 3017788900 | 26350 | 26350 | 26350 | 26350 | 292 |
| 341 | 20240327 | 140900 | 3010094700 | 26350 | 26300 | 26350 | 26300 | 369 |
| 342 | 20240327 | 140800 | 3000381300 | 26300 | 26300 | 26300 | 26300 | 19 |
| 343 | 20240327 | 140700 | 2999881600 | 26300 | 26300 | 26300 | 26300 | 40 |
| 344 | 20240327 | 140600 | 2998829600 | 26300 | 26300 | 26300 | 26250 | 721 |
| 345 | 20240327 | 140500 | 2979867400 | 26350 | 26350 | 26350 | 26300 | 73 |
| 346 | 20240327 | 140400 | 2977947400 | 26350 | 26350 | 26350 | 26350 | 1 |
| 347 | 20240327 | 140300 | 2977921050 | 26350 | 26350 | 26350 | 26350 | 52 |
| 348 | 20240327 | 140200 | 2976550850 | 26350 | 26350 | 26350 | 26350 | 36 |
| 349 | 20240327 | 140100 | 2975602250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 350 | 20240327 | 140000 | 2975602250 | 26300 | 26250 | 26300 | 26250 | 219 |
| 351 | 20240327 | 135900 | 2969843550 | 26250 | 26400 | 26400 | 26250 | 6698 |
| 352 | 20240327 | 135800 | 2793673000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 353 | 20240327 | 135700 | 2793673000 | 26350 | 26350 | 26350 | 26350 | 809 |
| 354 | 20240327 | 135600 | 2772355850 | 26350 | 26350 | 26350 | 26350 | 14 |
| 355 | 20240327 | 135500 | 2771986950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 356 | 20240327 | 135400 | 2771986950 | 26350 | 26350 | 26350 | 26350 | 1292 |
| 357 | 20240327 | 135300 | 2737942750 | 26350 | 26350 | 26350 | 26350 | 13 |
| 358 | 20240327 | 135200 | 2737600200 | 26350 | 26350 | 26350 | 26350 | 25 |
| 359 | 20240327 | 135100 | 2736941450 | 26350 | 26400 | 26400 | 26350 | 46 |
| 360 | 20240327 | 135000 | 2735727650 | 26350 | 26350 | 26350 | 26350 | 12 |
| 361 | 20240327 | 134900 | 2735411450 | 26350 | 26350 | 26350 | 26350 | 79 |
| 362 | 20240327 | 134800 | 2733329800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 363 | 20240327 | 134700 | 2733329800 | 26400 | 26350 | 26400 | 26350 | 82 |
| 364 | 20240327 | 134600 | 2731168000 | 26350 | 26400 | 26400 | 26350 | 14 |
| 365 | 20240327 | 134500 | 2730798900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 366 | 20240327 | 134400 | 2730798900 | 26350 | 26400 | 26400 | 26350 | 530 |
| 367 | 20240327 | 134300 | 2716807450 | 26400 | 26400 | 26400 | 26400 | 0 |
| 368 | 20240327 | 134200 | 2716807450 | 26400 | 26450 | 26450 | 26400 | 16 |
| 369 | 20240327 | 134100 | 2716384850 | 26450 | 26400 | 26450 | 26400 | 139 |
| 370 | 20240327 | 134000 | 2712713950 | 26450 | 26450 | 26450 | 26450 | 1 |
| 371 | 20240327 | 133900 | 2712687500 | 26400 | 26400 | 26400 | 26400 | 39 |
| 372 | 20240327 | 133800 | 2711657900 | 26350 | 26400 | 26400 | 26350 | 16 |
| 373 | 20240327 | 133700 | 2711236250 | 26400 | 26350 | 26400 | 26350 | 99 |
| 374 | 20240327 | 133600 | 2708627150 | 26350 | 26450 | 26450 | 26350 | 75 |
| 375 | 20240327 | 133500 | 2706650200 | 26400 | 26400 | 26400 | 26400 | 23 |
| 376 | 20240327 | 133400 | 2706043000 | 26400 | 26400 | 26400 | 26400 | 57 |
| 377 | 20240327 | 133300 | 2704538200 | 26400 | 26400 | 26400 | 26400 | 45 |
| 378 | 20240327 | 133200 | 2703350200 | 26400 | 26450 | 26450 | 26400 | 52 |
| 379 | 20240327 | 133100 | 2701974900 | 26400 | 26400 | 26400 | 26350 | 62 |
| 380 | 20240327 | 133000 | 2700339200 | 26350 | 26350 | 26400 | 26350 | 438 |
| 381 | 20240327 | 132900 | 2688797550 | 26400 | 26350 | 26400 | 26350 | 27 |
| 382 | 20240327 | 132800 | 2688085600 | 26400 | 26350 | 26400 | 26350 | 62 |
| 383 | 20240327 | 132700 | 2686451100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 384 | 20240327 | 132600 | 2686451100 | 26350 | 26400 | 26400 | 26350 | 91 |
| 385 | 20240327 | 132500 | 2684052200 | 26400 | 26400 | 26400 | 26400 | 192 |
| 386 | 20240327 | 132400 | 2678983400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 387 | 20240327 | 132300 | 2678983400 | 26400 | 26400 | 26400 | 26400 | 502 |
| 388 | 20240327 | 132200 | 2665730600 | 26350 | 26350 | 26350 | 26350 | 147 |
| 389 | 20240327 | 132100 | 2661857150 | 26350 | 26350 | 26400 | 26350 | 74 |
| 390 | 20240327 | 132000 | 2659907150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 391 | 20240327 | 131900 | 2659907150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 392 | 20240327 | 131800 | 2659907150 | 26350 | 26400 | 26400 | 26350 | 454 |
| 393 | 20240327 | 131700 | 2647923250 | 26350 | 26350 | 26350 | 26350 | 321 |
| 394 | 20240327 | 131600 | 2639464900 | 26400 | 26350 | 26400 | 26350 | 175 |
| 395 | 20240327 | 131500 | 2634852650 | 26350 | 26350 | 26350 | 26350 | 221 |
| 396 | 20240327 | 131400 | 2629029300 | 26350 | 26350 | 26350 | 26350 | 19 |
| 397 | 20240327 | 131300 | 2628528650 | 26350 | 26400 | 26400 | 26350 | 11 |
| 398 | 20240327 | 131200 | 2628238750 | 26400 | 26400 | 26400 | 26350 | 24 |
| 399 | 20240327 | 131100 | 2627606250 | 26350 | 26400 | 26400 | 26350 | 29 |
| 400 | 20240327 | 131000 | 2626841600 | 26400 | 26350 | 26400 | 26350 | 104 |
| 401 | 20240327 | 130900 | 2624101150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 402 | 20240327 | 130800 | 2624101150 | 26350 | 26350 | 26350 | 26350 | 22 |
| 403 | 20240327 | 130700 | 2623521450 | 26350 | 26300 | 26350 | 26300 | 292 |
| 404 | 20240327 | 130600 | 2615827650 | 26350 | 26300 | 26350 | 26300 | 57 |
| 405 | 20240327 | 130500 | 2614326000 | 26300 | 26350 | 26350 | 26300 | 11 |
| 406 | 20240327 | 130400 | 2614036550 | 26300 | 26300 | 26300 | 26300 | 128 |
| 407 | 20240327 | 130300 | 2610670150 | 26300 | 26350 | 26350 | 26300 | 13 |
| 408 | 20240327 | 130200 | 2610328000 | 26350 | 26300 | 26350 | 26300 | 2 |
| 409 | 20240327 | 130100 | 2610275350 | 26350 | 26350 | 26350 | 26350 | 3 |
| 410 | 20240327 | 130000 | 2610196300 | 26350 | 26350 | 26350 | 26350 | 39 |
| 411 | 20240327 | 125900 | 2609168650 | 26350 | 26350 | 26350 | 26350 | 8 |
| 412 | 20240327 | 125800 | 2608957850 | 26350 | 26300 | 26350 | 26300 | 72 |
| 413 | 20240327 | 125700 | 2607061250 | 26300 | 26300 | 26350 | 26300 | 101 |
| 414 | 20240327 | 125600 | 2604404700 | 26300 | 26300 | 26300 | 26300 | 425 |
| 415 | 20240327 | 125500 | 2593227200 | 26300 | 26300 | 26300 | 26300 | 112 |
| 416 | 20240327 | 125400 | 2590281600 | 26350 | 26350 | 26350 | 26350 | 10 |
| 417 | 20240327 | 125300 | 2590018100 | 26300 | 26350 | 26350 | 26300 | 39 |
| 418 | 20240327 | 125200 | 2588991400 | 26350 | 26350 | 26350 | 26350 | 3 |
| 419 | 20240327 | 125100 | 2588912350 | 26300 | 26350 | 26350 | 26300 | 12 |
| 420 | 20240327 | 125000 | 2588596700 | 26350 | 26350 | 26350 | 26350 | 1 |
| 421 | 20240327 | 124900 | 2588570350 | 26300 | 26350 | 26350 | 26300 | 52 |
| 422 | 20240327 | 124800 | 2587200600 | 26350 | 26350 | 26350 | 26350 | 209 |
| 423 | 20240327 | 124700 | 2581693450 | 26350 | 26350 | 26350 | 26350 | 10 |
| 424 | 20240327 | 124600 | 2581429950 | 26350 | 26350 | 26350 | 26350 | 24 |
| 425 | 20240327 | 124500 | 2580797550 | 26350 | 26350 | 26350 | 26350 | 1 |
| 426 | 20240327 | 124400 | 2580771200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 427 | 20240327 | 124300 | 2580771200 | 26350 | 26350 | 26350 | 26350 | 48 |
| 428 | 20240327 | 124200 | 2579506400 | 26350 | 26300 | 26350 | 26300 | 276 |
| 429 | 20240327 | 124100 | 2572234800 | 26300 | 26300 | 26350 | 26300 | 109 |
| 430 | 20240327 | 124000 | 2569368050 | 26350 | 26350 | 26350 | 26350 | 432 |
| 431 | 20240327 | 123900 | 2557984850 | 26350 | 26400 | 26400 | 26350 | 10 |
| 432 | 20240327 | 123800 | 2557721300 | 26350 | 26350 | 26350 | 26350 | 149 |
| 433 | 20240327 | 123700 | 2553795150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 434 | 20240327 | 123600 | 2553795150 | 26400 | 26350 | 26400 | 26350 | 11 |
| 435 | 20240327 | 123500 | 2553505200 | 26350 | 26300 | 26350 | 26300 | 63 |
| 436 | 20240327 | 123400 | 2551846150 | 26350 | 26350 | 26350 | 26350 | 126 |
| 437 | 20240327 | 123300 | 2548526050 | 26350 | 26350 | 26350 | 26350 | 30 |
| 438 | 20240327 | 123200 | 2547735550 | 26400 | 26400 | 26400 | 26400 | 2 |
| 439 | 20240327 | 123100 | 2547682750 | 26400 | 26350 | 26400 | 26350 | 6 |
| 440 | 20240327 | 123000 | 2547524600 | 26350 | 26350 | 26350 | 26350 | 1 |
| 441 | 20240327 | 122900 | 2547498250 | 26350 | 26350 | 26350 | 26350 | 223 |
| 442 | 20240327 | 122800 | 2541622200 | 26400 | 26400 | 26400 | 26350 | 95 |
| 443 | 20240327 | 122700 | 2539117700 | 26400 | 26400 | 26400 | 26400 | 5 |
| 444 | 20240327 | 122600 | 2538985700 | 26400 | 26350 | 26400 | 26350 | 827 |
| 445 | 20240327 | 122500 | 2517154000 | 26350 | 26350 | 26350 | 26350 | 102 |
| 446 | 20240327 | 122400 | 2514466300 | 26350 | 26350 | 26350 | 26350 | 28 |
| 447 | 20240327 | 122300 | 2513728500 | 26350 | 26350 | 26350 | 26350 | 258 |
| 448 | 20240327 | 122200 | 2506930200 | 26400 | 26350 | 26400 | 26350 | 34 |
| 449 | 20240327 | 122100 | 2506033150 | 26400 | 26350 | 26400 | 26350 | 114 |
| 450 | 20240327 | 122000 | 2503024250 | 26350 | 26350 | 26350 | 26350 | 2 |
| 451 | 20240327 | 121900 | 2502971550 | 26350 | 26350 | 26350 | 26350 | 83 |
| 452 | 20240327 | 121800 | 2500784500 | 26350 | 26350 | 26400 | 26350 | 54 |
| 453 | 20240327 | 121700 | 2499361550 | 26400 | 26350 | 26400 | 26350 | 79 |
| 454 | 20240327 | 121600 | 2497279600 | 26350 | 26350 | 26350 | 26350 | 37 |
| 455 | 20240327 | 121500 | 2496304650 | 26400 | 26350 | 26400 | 26350 | 12 |
| 456 | 20240327 | 121400 | 2495988400 | 26350 | 26350 | 26350 | 26350 | 74 |
| 457 | 20240327 | 121300 | 2494038500 | 26400 | 26350 | 26400 | 26350 | 2 |
| 458 | 20240327 | 121200 | 2493985750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 459 | 20240327 | 121100 | 2493985750 | 26350 | 26350 | 26350 | 26350 | 5 |
| 460 | 20240327 | 121000 | 2493854000 | 26350 | 26350 | 26350 | 26350 | 95 |
| 461 | 20240327 | 120900 | 2491350750 | 26350 | 26350 | 26350 | 26350 | 18 |
| 462 | 20240327 | 120800 | 2490876450 | 26350 | 26350 | 26350 | 26350 | 20 |
| 463 | 20240327 | 120700 | 2490349450 | 26350 | 26350 | 26350 | 26300 | 291 |
| 464 | 20240327 | 120600 | 2482686000 | 26350 | 26350 | 26350 | 26300 | 328 |
| 465 | 20240327 | 120500 | 2474059400 | 26350 | 26350 | 26350 | 26350 | 25 |
| 466 | 20240327 | 120400 | 2473400650 | 26350 | 26300 | 26350 | 26300 | 26 |
| 467 | 20240327 | 120300 | 2472716150 | 26300 | 26300 | 26300 | 26300 | 1 |
| 468 | 20240327 | 120200 | 2472689850 | 26350 | 26350 | 26350 | 26350 | 10 |
| 469 | 20240327 | 120100 | 2472426350 | 26300 | 26350 | 26350 | 26300 | 14 |
| 470 | 20240327 | 120000 | 2472058100 | 26300 | 26300 | 26300 | 26300 | 17 |
| 471 | 20240327 | 115900 | 2471611000 | 26300 | 26300 | 26350 | 26300 | 124 |
| 472 | 20240327 | 115800 | 2468344750 | 26300 | 26350 | 26350 | 26300 | 18 |
| 473 | 20240327 | 115700 | 2467870650 | 26300 | 26300 | 26300 | 26300 | 29 |
| 474 | 20240327 | 115600 | 2467107950 | 26300 | 26300 | 26350 | 26300 | 22 |
| 475 | 20240327 | 115500 | 2466529100 | 26300 | 26300 | 26300 | 26300 | 12 |
| 476 | 20240327 | 115400 | 2466213500 | 26300 | 26300 | 26300 | 26300 | 306 |
| 477 | 20240327 | 115300 | 2458165700 | 26300 | 26300 | 26350 | 26300 | 5 |
| 478 | 20240327 | 115200 | 2458034100 | 26350 | 26300 | 26350 | 26300 | 114 |
| 479 | 20240327 | 115100 | 2455030650 | 26300 | 26350 | 26350 | 26300 | 3 |
| 480 | 20240327 | 115000 | 2454951700 | 26300 | 26300 | 26300 | 26300 | 30 |
| 481 | 20240327 | 114900 | 2454162700 | 26300 | 26300 | 26300 | 26300 | 155 |
| 482 | 20240327 | 114800 | 2450086200 | 26300 | 26300 | 26300 | 26300 | 2 |
| 483 | 20240327 | 114700 | 2450033600 | 26300 | 26300 | 26300 | 26300 | 34 |
| 484 | 20240327 | 114600 | 2449139400 | 26300 | 26300 | 26300 | 26250 | 442 |
| 485 | 20240327 | 114500 | 2437515350 | 26250 | 26250 | 26250 | 26250 | 199 |
| 486 | 20240327 | 114400 | 2432291600 | 26250 | 26250 | 26250 | 26250 | 1296 |
| 487 | 20240327 | 114300 | 2398271600 | 26250 | 26300 | 26300 | 26250 | 18 |
| 488 | 20240327 | 114200 | 2397799050 | 26300 | 26300 | 26300 | 26300 | 5 |
| 489 | 20240327 | 114100 | 2397667550 | 26300 | 26300 | 26300 | 26250 | 158 |
| 490 | 20240327 | 114000 | 2393514250 | 26250 | 26250 | 26300 | 26250 | 309 |
| 491 | 20240327 | 113900 | 2385400700 | 26250 | 26250 | 26250 | 26250 | 13 |
| 492 | 20240327 | 113800 | 2385059450 | 26250 | 26250 | 26300 | 26250 | 225 |
| 493 | 20240327 | 113700 | 2379148150 | 26300 | 26300 | 26300 | 26250 | 215 |
| 494 | 20240327 | 113600 | 2373493900 | 26300 | 26250 | 26300 | 26250 | 62 |
| 495 | 20240327 | 113500 | 2371863650 | 26250 | 26250 | 26300 | 26250 | 31 |
| 496 | 20240327 | 113400 | 2371049250 | 26250 | 26250 | 26300 | 26250 | 75 |
| 497 | 20240327 | 113300 | 2369080000 | 26250 | 26300 | 26300 | 26250 | 20 |
| 498 | 20240327 | 113200 | 2368554400 | 26250 | 26250 | 26250 | 26250 | 176 |
| 499 | 20240327 | 113100 | 2363934400 | 26250 | 26250 | 26300 | 26250 | 294 |
| 500 | 20240327 | 113000 | 2356214150 | 26250 | 26250 | 26300 | 26250 | 27 |
| 501 | 20240327 | 112900 | 2355505100 | 26300 | 26300 | 26300 | 26250 | 32 |
| 502 | 20240327 | 112800 | 2354664100 | 26250 | 26250 | 26300 | 26250 | 214 |
| 503 | 20240327 | 112700 | 2349036250 | 26250 | 26250 | 26250 | 26250 | 57 |
| 504 | 20240327 | 112600 | 2347540000 | 26250 | 26250 | 26300 | 26250 | 218 |
| 505 | 20240327 | 112500 | 2341816000 | 26250 | 26250 | 26250 | 26250 | 127 |
| 506 | 20240327 | 112400 | 2338482250 | 26250 | 26250 | 26300 | 26250 | 26 |
| 507 | 20240327 | 112300 | 2337799700 | 26300 | 26250 | 26300 | 26250 | 78 |
| 508 | 20240327 | 112200 | 2335752000 | 26250 | 26250 | 26250 | 26250 | 247 |
| 509 | 20240327 | 112100 | 2329268250 | 26250 | 26250 | 26300 | 26250 | 70 |
| 510 | 20240327 | 112000 | 2327429750 | 26250 | 26300 | 26300 | 26250 | 30 |
| 511 | 20240327 | 111900 | 2326641150 | 26250 | 26300 | 26300 | 26250 | 125 |
| 512 | 20240327 | 111800 | 2323354750 | 26300 | 26300 | 26350 | 26300 | 42 |
| 513 | 20240327 | 111700 | 2322250100 | 26300 | 26300 | 26300 | 26300 | 80 |
| 514 | 20240327 | 111600 | 2320146100 | 26300 | 26300 | 26300 | 26250 | 123 |
| 515 | 20240327 | 111500 | 2316913350 | 26300 | 26300 | 26300 | 26300 | 125 |
| 516 | 20240327 | 111400 | 2313625850 | 26300 | 26300 | 26300 | 26250 | 146 |
| 517 | 20240327 | 111300 | 2309787350 | 26300 | 26250 | 26300 | 26250 | 25 |
| 518 | 20240327 | 111200 | 2309130850 | 26250 | 26300 | 26350 | 26250 | 8372 |
| 519 | 20240327 | 111100 | 2089051050 | 26300 | 26350 | 26350 | 26300 | 116 |
| 520 | 20240327 | 111000 | 2085999800 | 26300 | 26300 | 26300 | 26300 | 229 |
| 521 | 20240327 | 110900 | 2079977100 | 26300 | 26350 | 26350 | 26300 | 393 |
| 522 | 20240327 | 110800 | 2069640250 | 26350 | 26350 | 26350 | 26300 | 439 |
| 523 | 20240327 | 110700 | 2058083950 | 26350 | 26350 | 26350 | 26300 | 16 |
| 524 | 20240327 | 110600 | 2057662450 | 26350 | 26350 | 26350 | 26300 | 847 |
| 525 | 20240327 | 110500 | 2035350150 | 26350 | 26400 | 26400 | 26350 | 2388 |
| 526 | 20240327 | 110400 | 1972426300 | 26400 | 26400 | 26400 | 26400 | 4 |
| 527 | 20240327 | 110300 | 1972320700 | 26400 | 26350 | 26400 | 26350 | 120 |
| 528 | 20240327 | 110200 | 1969152800 | 26350 | 26400 | 26400 | 26350 | 30 |
| 529 | 20240327 | 110100 | 1968362250 | 26350 | 26350 | 26400 | 26350 | 636 |
| 530 | 20240327 | 110000 | 1951599300 | 26350 | 26400 | 26400 | 26350 | 130 |
| 531 | 20240327 | 105900 | 1948173500 | 26400 | 26400 | 26400 | 26400 | 22 |
| 532 | 20240327 | 105800 | 1947592700 | 26350 | 26350 | 26350 | 26350 | 799 |
| 533 | 20240327 | 105700 | 1926539050 | 26350 | 26350 | 26350 | 26350 | 65 |
| 534 | 20240327 | 105600 | 1924826300 | 26400 | 26400 | 26400 | 26350 | 48 |
| 535 | 20240327 | 105500 | 1923559150 | 26350 | 26350 | 26350 | 26350 | 140 |
| 536 | 20240327 | 105400 | 1919870150 | 26350 | 26400 | 26400 | 26350 | 1011 |
| 537 | 20240327 | 105300 | 1893183400 | 26400 | 26400 | 26400 | 26400 | 411 |
| 538 | 20240327 | 105200 | 1882333000 | 26400 | 26450 | 26450 | 26400 | 225 |
| 539 | 20240327 | 105100 | 1876383000 | 26450 | 26400 | 26450 | 26400 | 12 |
| 540 | 20240327 | 105000 | 1876066100 | 26400 | 26450 | 26450 | 26400 | 989 |
| 541 | 20240327 | 104900 | 1849922650 | 26400 | 26450 | 26450 | 26400 | 3 |
| 542 | 20240327 | 104800 | 1849843350 | 26450 | 26450 | 26450 | 26400 | 30 |
| 543 | 20240327 | 104700 | 1849050100 | 26450 | 26450 | 26450 | 26450 | 80 |
| 544 | 20240327 | 104600 | 1846934100 | 26400 | 26450 | 26450 | 26400 | 420 |
| 545 | 20240327 | 104500 | 1835845350 | 26450 | 26450 | 26450 | 26400 | 406 |
| 546 | 20240327 | 104400 | 1825106700 | 26400 | 26400 | 26450 | 26400 | 171 |
| 547 | 20240327 | 104300 | 1820591900 | 26450 | 26450 | 26450 | 26450 | 195 |
| 548 | 20240327 | 104200 | 1815434150 | 26450 | 26450 | 26450 | 26450 | 30 |
| 549 | 20240327 | 104100 | 1814640650 | 26450 | 26400 | 26450 | 26400 | 308 |
| 550 | 20240327 | 104000 | 1806498350 | 26450 | 26400 | 26450 | 26400 | 177 |
| 551 | 20240327 | 103900 | 1801824950 | 26400 | 26400 | 26450 | 26400 | 406 |
| 552 | 20240327 | 103800 | 1791104850 | 26400 | 26450 | 26450 | 26400 | 218 |
| 553 | 20240327 | 103700 | 1785345500 | 26400 | 26450 | 26450 | 26400 | 38 |
| 554 | 20240327 | 103600 | 1784341600 | 26450 | 26450 | 26450 | 26450 | 14 |
| 555 | 20240327 | 103500 | 1783971300 | 26450 | 26500 | 26500 | 26450 | 36 |
| 556 | 20240327 | 103400 | 1783019000 | 26450 | 26450 | 26450 | 26450 | 147 |
| 557 | 20240327 | 103300 | 1779130850 | 26500 | 26450 | 26500 | 26450 | 22 |
| 558 | 20240327 | 103200 | 1778547950 | 26500 | 26450 | 26500 | 26450 | 60 |
| 559 | 20240327 | 103100 | 1776960450 | 26450 | 26500 | 26500 | 26450 | 80 |
| 560 | 20240327 | 103000 | 1774842950 | 26500 | 26500 | 26500 | 26500 | 29 |
| 561 | 20240327 | 102900 | 1774074450 | 26500 | 26500 | 26500 | 26450 | 1307 |
| 562 | 20240327 | 102800 | 1739440500 | 26450 | 26400 | 26450 | 26400 | 253 |
| 563 | 20240327 | 102700 | 1732750550 | 26450 | 26450 | 26450 | 26400 | 207 |
| 564 | 20240327 | 102600 | 1727283050 | 26400 | 26450 | 26450 | 26400 | 158 |
| 565 | 20240327 | 102500 | 1723111400 | 26450 | 26450 | 26450 | 26400 | 217 |
| 566 | 20240327 | 102400 | 1717379550 | 26450 | 26450 | 26450 | 26450 | 330 |
| 567 | 20240327 | 102300 | 1708651050 | 26450 | 26450 | 26500 | 26450 | 283 |
| 568 | 20240327 | 102200 | 1701163550 | 26450 | 26500 | 26500 | 26450 | 211 |
| 569 | 20240327 | 102100 | 1695582500 | 26450 | 26450 | 26500 | 26450 | 510 |
| 570 | 20240327 | 102000 | 1682092950 | 26450 | 26450 | 26500 | 26450 | 123 |
| 571 | 20240327 | 101900 | 1678839150 | 26450 | 26450 | 26450 | 26450 | 472 |
| 572 | 20240327 | 101800 | 1666354750 | 26500 | 26500 | 26500 | 26450 | 137 |
| 573 | 20240327 | 101700 | 1662730650 | 26450 | 26500 | 26500 | 26450 | 236 |
| 574 | 20240327 | 101600 | 1656487700 | 26500 | 26500 | 26500 | 26450 | 193 |
| 575 | 20240327 | 101500 | 1651382650 | 26500 | 26500 | 26500 | 26450 | 44 |
| 576 | 20240327 | 101400 | 1650216750 | 26500 | 26500 | 26500 | 26450 | 427 |
| 577 | 20240327 | 101300 | 1638921950 | 26500 | 26450 | 26500 | 26450 | 272 |
| 578 | 20240327 | 101200 | 1631721350 | 26500 | 26450 | 26500 | 26450 | 189 |
| 579 | 20240327 | 101100 | 1626719100 | 26450 | 26450 | 26450 | 26450 | 136 |
| 580 | 20240327 | 101000 | 1623121900 | 26450 | 26500 | 26500 | 26450 | 153 |
| 581 | 20240327 | 100900 | 1619074950 | 26450 | 26500 | 26500 | 26450 | 406 |
| 582 | 20240327 | 100800 | 1608336200 | 26500 | 26450 | 26500 | 26450 | 405 |
| 583 | 20240327 | 100700 | 1597623850 | 26450 | 26500 | 26500 | 26450 | 436 |
| 584 | 20240327 | 100600 | 1586089150 | 26500 | 26500 | 26500 | 26450 | 681 |
| 585 | 20240327 | 100500 | 1568044150 | 26500 | 26550 | 26550 | 26500 | 14 |
| 586 | 20240327 | 100400 | 1567672550 | 26550 | 26550 | 26550 | 26550 | 53 |
| 587 | 20240327 | 100300 | 1566265400 | 26550 | 26550 | 26550 | 26550 | 19 |
| 588 | 20240327 | 100200 | 1565760950 | 26500 | 26500 | 26500 | 26500 | 25 |
| 589 | 20240327 | 100100 | 1565098450 | 26500 | 26550 | 26550 | 26500 | 122 |
| 590 | 20240327 | 100000 | 1561864400 | 26550 | 26500 | 26550 | 26500 | 83 |
| 591 | 20240327 | 095900 | 1559662400 | 26500 | 26550 | 26550 | 26500 | 21 |
| 592 | 20240327 | 095800 | 1559104900 | 26550 | 26550 | 26550 | 26550 | 160 |
| 593 | 20240327 | 095700 | 1554856900 | 26500 | 26500 | 26550 | 26500 | 356 |
| 594 | 20240327 | 095600 | 1545421250 | 26500 | 26500 | 26500 | 26500 | 117 |
| 595 | 20240327 | 095500 | 1542320750 | 26500 | 26500 | 26500 | 26500 | 237 |
| 596 | 20240327 | 095400 | 1536040250 | 26550 | 26500 | 26550 | 26450 | 330 |
| 597 | 20240327 | 095300 | 1527295400 | 26500 | 26500 | 26500 | 26450 | 314 |
| 598 | 20240327 | 095200 | 1518989750 | 26450 | 26500 | 26500 | 26450 | 309 |
| 599 | 20240327 | 095100 | 1510805500 | 26500 | 26500 | 26500 | 26500 | 211 |
| 600 | 20240327 | 095000 | 1505214000 | 26500 | 26500 | 26500 | 26450 | 211 |
| 601 | 20240327 | 094900 | 1499627200 | 26500 | 26500 | 26500 | 26450 | 181 |
| 602 | 20240327 | 094800 | 1494835100 | 26500 | 26500 | 26500 | 26500 | 377 |
| 603 | 20240327 | 094700 | 1484844600 | 26500 | 26450 | 26500 | 26450 | 568 |
| 604 | 20240327 | 094600 | 1469804100 | 26450 | 26450 | 26450 | 26450 | 784 |
| 605 | 20240327 | 094500 | 1449067300 | 26450 | 26500 | 26500 | 26400 | 70 |
| 606 | 20240327 | 094400 | 1447217950 | 26500 | 26450 | 26500 | 26450 | 1635 |
| 607 | 20240327 | 094300 | 1403956000 | 26450 | 26450 | 26500 | 26450 | 50 |
| 608 | 20240327 | 094200 | 1402633450 | 26450 | 26450 | 26450 | 26400 | 1884 |
| 609 | 20240327 | 094100 | 1352829800 | 26350 | 26350 | 26400 | 26300 | 1202 |
| 610 | 20240327 | 094000 | 1321122000 | 26350 | 26350 | 26350 | 26350 | 461 |
| 611 | 20240327 | 093900 | 1308974650 | 26300 | 26400 | 26400 | 26300 | 1207 |
| 612 | 20240327 | 093800 | 1277173400 | 26400 | 26350 | 26400 | 26350 | 648 |
| 613 | 20240327 | 093700 | 1260085850 | 26350 | 26350 | 26400 | 26350 | 411 |
| 614 | 20240327 | 093600 | 1249255850 | 26350 | 26350 | 26400 | 26350 | 109 |
| 615 | 20240327 | 093500 | 1246383650 | 26400 | 26450 | 26450 | 26400 | 718 |
| 616 | 20240327 | 093400 | 1227422750 | 26450 | 26450 | 26450 | 26450 | 220 |
| 617 | 20240327 | 093300 | 1221603750 | 26450 | 26450 | 26450 | 26400 | 213 |
| 618 | 20240327 | 093200 | 1215979150 | 26400 | 26400 | 26400 | 26400 | 122 |
| 619 | 20240327 | 093100 | 1212758350 | 26350 | 26400 | 26400 | 26350 | 486 |
| 620 | 20240327 | 093000 | 1199944650 | 26400 | 26350 | 26400 | 26350 | 222 |
| 621 | 20240327 | 092900 | 1194092750 | 26400 | 26450 | 26450 | 26400 | 326 |
| 622 | 20240327 | 092800 | 1185484350 | 26450 | 26350 | 26450 | 26350 | 717 |
| 623 | 20240327 | 092700 | 1166554150 | 26350 | 26400 | 26450 | 26350 | 295 |
| 624 | 20240327 | 092600 | 1158766250 | 26400 | 26350 | 26400 | 26350 | 521 |
| 625 | 20240327 | 092500 | 1145028950 | 26400 | 26400 | 26400 | 26350 | 536 |
| 626 | 20240327 | 092400 | 1130884950 | 26350 | 26350 | 26400 | 26300 | 1423 |
| 627 | 20240327 | 092300 | 1093401100 | 26350 | 26350 | 26350 | 26300 | 410 |
| 628 | 20240327 | 092200 | 1082602600 | 26350 | 26350 | 26350 | 26300 | 1048 |
| 629 | 20240327 | 092100 | 1055011150 | 26350 | 26400 | 26450 | 26300 | 2699 |
| 630 | 20240327 | 092000 | 983833850 | 26400 | 26400 | 26400 | 26400 | 389 |
| 631 | 20240327 | 091900 | 973564250 | 26400 | 26450 | 26450 | 26400 | 112 |
| 632 | 20240327 | 091800 | 970605250 | 26450 | 26400 | 26450 | 26350 | 558 |
| 633 | 20240327 | 091700 | 955891900 | 26350 | 26400 | 26400 | 26350 | 1540 |
| 634 | 20240327 | 091600 | 915258700 | 26400 | 26400 | 26450 | 26400 | 625 |
| 635 | 20240327 | 091500 | 898755700 | 26400 | 26500 | 26500 | 26400 | 1002 |
| 636 | 20240327 | 091400 | 872282200 | 26500 | 26600 | 26600 | 26400 | 2592 |
| 637 | 20240327 | 091300 | 803592050 | 26550 | 26600 | 26600 | 26550 | 791 |
| 638 | 20240327 | 091200 | 782579800 | 26600 | 26650 | 26700 | 26550 | 223 |
| 639 | 20240327 | 091100 | 776648950 | 26650 | 26750 | 26800 | 26500 | 9493 |
| 640 | 20240327 | 091000 | 524298350 | 26800 | 26800 | 26850 | 26750 | 853 |
| 641 | 20240327 | 090900 | 501441250 | 26850 | 26900 | 26900 | 26800 | 682 |
| 642 | 20240327 | 090800 | 483141500 | 26800 | 26700 | 26900 | 26700 | 1391 |
| 643 | 20240327 | 090700 | 445920300 | 26750 | 26850 | 26900 | 26700 | 2339 |
| 644 | 20240327 | 090600 | 383306100 | 26750 | 26800 | 26850 | 26750 | 2008 |
| 645 | 20240327 | 090500 | 329461950 | 26850 | 27050 | 27050 | 26800 | 3923 |
| 646 | 20240327 | 090400 | 223949900 | 27050 | 26800 | 27050 | 26750 | 2099 |
| 647 | 20240327 | 090300 | 167517800 | 26750 | 26800 | 26800 | 26650 | 1978 |
| 648 | 20240327 | 090200 | 114693800 | 26800 | 26800 | 26850 | 26750 | 2823 |
| 649 | 20240327 | 090100 | 39037450 | 26800 | 26800 | 26850 | 26750 | 881 |
| 650 | 20240327 | 090000 | 15437600 | 26800 | 26850 | 26850 | 26750 | 573 |