37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 24484 |
| 3 | 20250123 | 201300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20250123 | 201200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20250123 | 201100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20250123 | 201000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20250123 | 200900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20250123 | 200800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20250123 | 200700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20250123 | 200600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20250123 | 200500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20250123 | 200400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20250123 | 200300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20250123 | 200200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20250123 | 200100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20250123 | 200000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20250123 | 195900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20250123 | 195800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20250123 | 195700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20250123 | 195600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20250123 | 195500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20250123 | 195400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20250123 | 195300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20250123 | 195200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20250123 | 195100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20250123 | 195000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20250123 | 194900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20250123 | 194800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20250123 | 194700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20250123 | 194600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20250123 | 194500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20250123 | 194400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 24484 |
| 33 | 20250123 | 194300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20250123 | 194200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20250123 | 194100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20250123 | 194000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20250123 | 193900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20250123 | 193800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20250123 | 193700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20250123 | 193600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20250123 | 193500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20250123 | 193400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20250123 | 193300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20250123 | 193200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20250123 | 193100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20250123 | 193000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20250123 | 192900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20250123 | 192800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20250123 | 192700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20250123 | 192600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20250123 | 192500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20250123 | 192400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20250123 | 192300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20250123 | 192200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20250123 | 192100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20250123 | 192000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20250123 | 191900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20250123 | 191800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20250123 | 191700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20250123 | 191600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20250123 | 191500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20250123 | 191400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 24484 |
| 63 | 20250123 | 191300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20250123 | 191200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20250123 | 191100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20250123 | 191000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20250123 | 190900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20250123 | 190800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20250123 | 190700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20250123 | 190600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20250123 | 190500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20250123 | 190400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20250123 | 190300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20250123 | 190200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20250123 | 190100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20250123 | 190000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20250123 | 185900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20250123 | 185800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20250123 | 185700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20250123 | 185600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20250123 | 185500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20250123 | 185400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20250123 | 185300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20250123 | 185200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20250123 | 185100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20250123 | 185000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20250123 | 184900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20250123 | 184800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20250123 | 184700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20250123 | 184600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20250123 | 184500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20250123 | 184400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 24484 |
| 93 | 20250123 | 184300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20250123 | 184200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20250123 | 184100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20250123 | 184000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20250123 | 183900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20250123 | 183800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20250123 | 183700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20250123 | 183600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20250123 | 183500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20250123 | 183400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20250123 | 183300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20250123 | 183200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20250123 | 183100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20250123 | 183000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20250123 | 182900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20250123 | 182800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20250123 | 182700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20250123 | 182600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20250123 | 182500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20250123 | 182400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20250123 | 182300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20250123 | 182200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20250123 | 182100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20250123 | 182000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20250123 | 181900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20250123 | 181800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20250123 | 181700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20250123 | 181600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20250123 | 181500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20250123 | 181400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 24484 |
| 123 | 20250123 | 181300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20250123 | 181200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20250123 | 181100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20250123 | 181000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20250123 | 180900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20250123 | 180800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20250123 | 180700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20250123 | 180600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20250123 | 180500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20250123 | 180400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20250123 | 180300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20250123 | 180200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20250123 | 180100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20250123 | 180000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20250123 | 175900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20250123 | 175800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20250123 | 175700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20250123 | 175600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20250123 | 175500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20250123 | 175400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20250123 | 175300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20250123 | 175200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20250123 | 175100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20250123 | 175000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20250123 | 174900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20250123 | 174800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20250123 | 174700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20250123 | 174600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20250123 | 174500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20250123 | 174400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 24484 |
| 153 | 20250123 | 174300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20250123 | 174200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20250123 | 174100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20250123 | 174000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20250123 | 173900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20250123 | 173800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20250123 | 173700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20250123 | 173600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20250123 | 173500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20250123 | 173400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20250123 | 173300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20250123 | 173200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20250123 | 173100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20250123 | 173000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20250123 | 172900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20250123 | 172800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20250123 | 172700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20250123 | 172600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20250123 | 172500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20250123 | 172400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20250123 | 172300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20250123 | 172200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20250123 | 172100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20250123 | 172000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20250123 | 171900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20250123 | 171800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20250123 | 171700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20250123 | 171600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20250123 | 171500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20250123 | 171400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 24484 |
| 183 | 20250123 | 171300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20250123 | 171200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20250123 | 171100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20250123 | 171000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20250123 | 170900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20250123 | 170800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20250123 | 170700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20250123 | 170600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20250123 | 170500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20250123 | 170400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20250123 | 170300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20250123 | 170200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20250123 | 170100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20250123 | 170000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20250123 | 165900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20250123 | 165800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20250123 | 165700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20250123 | 165600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20250123 | 165500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20250123 | 165400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20250123 | 165300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20250123 | 165200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20250123 | 165100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20250123 | 165000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20250123 | 164900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20250123 | 164800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20250123 | 164700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20250123 | 164600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20250123 | 164500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20250123 | 164400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 24484 |
| 213 | 20250123 | 164300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20250123 | 164200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20250123 | 164100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20250123 | 164000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20250123 | 163900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20250123 | 163800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20250123 | 163700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20250123 | 163600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20250123 | 163500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20250123 | 163400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20250123 | 163300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20250123 | 163200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20250123 | 163100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20250123 | 163000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20250123 | 162900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20250123 | 162800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20250123 | 162700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20250123 | 162600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20250123 | 162500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20250123 | 162400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20250123 | 162300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20250123 | 162200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20250123 | 162100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20250123 | 162000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20250123 | 161900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20250123 | 161800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20250123 | 161700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20250123 | 161600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20250123 | 161500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20250123 | 161400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 24484 |
| 243 | 20250123 | 161300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20250123 | 161200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20250123 | 161100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20250123 | 161000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20250123 | 160900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20250123 | 160800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20250123 | 160700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20250123 | 160600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20250123 | 160500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20250123 | 160400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20250123 | 160300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20250123 | 160200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20250123 | 160100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20250123 | 160000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20250123 | 155900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20250123 | 155800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20250123 | 155700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20250123 | 155600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20250123 | 155500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20250123 | 155400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20250123 | 155300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20250123 | 155200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20250123 | 155100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20250123 | 155000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20250123 | 154900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20250123 | 154800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20250123 | 154700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20250123 | 154600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20250123 | 154500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20250123 | 154400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 24484 |
| 273 | 20250123 | 154300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20250123 | 154200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20250123 | 154100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20250123 | 154000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20250123 | 153900 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20250123 | 153800 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20250123 | 153700 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20250123 | 153600 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20250123 | 153500 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20250123 | 153400 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20250123 | 153300 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20250123 | 153200 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20250123 | 153100 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20250123 | 153000 | 39073392300 | 37850 | 37850 | 37850 | 37850 | 24484 |
| 287 | 20250123 | 152900 | 38146672900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20250123 | 152800 | 38146672900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20250123 | 152700 | 38146672900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20250123 | 152600 | 38146672900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20250123 | 152500 | 38146672900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20250123 | 152400 | 38146672900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20250123 | 152300 | 38146672900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20250123 | 152200 | 38146672900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20250123 | 152100 | 38146672900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20250123 | 152000 | 38146672900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20250123 | 151900 | 38146672900 | 38100 | 38050 | 38150 | 38000 | 1611 |
| 298 | 20250123 | 151800 | 38085339150 | 38050 | 38200 | 38200 | 38000 | 2749 |
| 299 | 20250123 | 151700 | 37980671600 | 38200 | 38250 | 38250 | 38150 | 1373 |
| 300 | 20250123 | 151600 | 37928203500 | 38250 | 38100 | 38250 | 38100 | 1884 |
| 301 | 20250123 | 151500 | 37856341750 | 38100 | 38250 | 38250 | 38050 | 2751 |
| 302 | 20250123 | 151400 | 37751426800 | 38250 | 38350 | 38350 | 38250 | 3876 |
| 303 | 20250123 | 151300 | 37603051050 | 38350 | 38250 | 38350 | 38200 | 5446 |
| 304 | 20250123 | 151200 | 37394502050 | 38200 | 38150 | 38250 | 38100 | 3662 |
| 305 | 20250123 | 151100 | 37254569300 | 38150 | 38050 | 38150 | 38050 | 3969 |
| 306 | 20250123 | 151000 | 37103277900 | 38050 | 38050 | 38100 | 38050 | 785 |
| 307 | 20250123 | 150900 | 37073383050 | 38050 | 37950 | 38100 | 37950 | 3415 |
| 308 | 20250123 | 150800 | 36943565000 | 37950 | 37950 | 38000 | 37900 | 1140 |
| 309 | 20250123 | 150700 | 36900305250 | 37950 | 37950 | 38000 | 37900 | 2616 |
| 310 | 20250123 | 150600 | 36801029450 | 37950 | 37950 | 38000 | 37900 | 697 |
| 311 | 20250123 | 150500 | 36774582200 | 37950 | 37950 | 38000 | 37900 | 1766 |
| 312 | 20250123 | 150400 | 36707553400 | 37950 | 37950 | 38000 | 37950 | 1184 |
| 313 | 20250123 | 150300 | 36662588700 | 37950 | 37950 | 38000 | 37950 | 1319 |
| 314 | 20250123 | 150200 | 36612508350 | 37950 | 37900 | 38000 | 37900 | 2197 |
| 315 | 20250123 | 150100 | 36529136500 | 37900 | 37800 | 37900 | 37750 | 5974 |
| 316 | 20250123 | 150000 | 36303237000 | 37800 | 37850 | 37850 | 37800 | 2237 |
| 317 | 20250123 | 145900 | 36218677600 | 37850 | 37850 | 37900 | 37800 | 2769 |
| 318 | 20250123 | 145800 | 36113943200 | 37850 | 37900 | 37900 | 37850 | 895 |
| 319 | 20250123 | 145700 | 36080063700 | 37900 | 37850 | 37900 | 37850 | 1377 |
| 320 | 20250123 | 145600 | 36027938750 | 37900 | 37900 | 37950 | 37850 | 1881 |
| 321 | 20250123 | 145500 | 35956688350 | 37900 | 37900 | 37950 | 37900 | 1170 |
| 322 | 20250123 | 145400 | 35912344450 | 37950 | 37950 | 37950 | 37900 | 1180 |
| 323 | 20250123 | 145300 | 35867580150 | 37950 | 38000 | 38000 | 37900 | 832 |
| 324 | 20250123 | 145200 | 35836016150 | 38000 | 37950 | 38000 | 37950 | 322 |
| 325 | 20250123 | 145100 | 35823796050 | 38000 | 37850 | 38000 | 37850 | 1966 |
| 326 | 20250123 | 145000 | 35749334350 | 37950 | 37950 | 38000 | 37850 | 3313 |
| 327 | 20250123 | 144900 | 35623746050 | 38000 | 38000 | 38000 | 37950 | 518 |
| 328 | 20250123 | 144800 | 35604085600 | 38000 | 37950 | 38000 | 37950 | 1905 |
| 329 | 20250123 | 144700 | 35531766650 | 38000 | 38000 | 38050 | 37950 | 2442 |
| 330 | 20250123 | 144600 | 35439061850 | 38000 | 37950 | 38000 | 37950 | 1528 |
| 331 | 20250123 | 144500 | 35381025800 | 38000 | 37950 | 38000 | 37950 | 572 |
| 332 | 20250123 | 144400 | 35359305100 | 37950 | 38000 | 38000 | 37950 | 2488 |
| 333 | 20250123 | 144300 | 35264848450 | 38000 | 37950 | 38000 | 37950 | 4332 |
| 334 | 20250123 | 144200 | 35100439100 | 37950 | 37950 | 38000 | 37950 | 1030 |
| 335 | 20250123 | 144100 | 35061333000 | 37950 | 37950 | 38000 | 37950 | 1813 |
| 336 | 20250123 | 144000 | 34992516700 | 37950 | 37950 | 38000 | 37950 | 3098 |
| 337 | 20250123 | 143900 | 34874947250 | 37950 | 38000 | 38050 | 37950 | 7816 |
| 338 | 20250123 | 143800 | 34577931600 | 38000 | 38000 | 38050 | 38000 | 1477 |
| 339 | 20250123 | 143700 | 34521795350 | 38050 | 38000 | 38050 | 38000 | 1457 |
| 340 | 20250123 | 143600 | 34466399000 | 38000 | 38000 | 38050 | 38000 | 628 |
| 341 | 20250123 | 143500 | 34442526100 | 38000 | 38050 | 38050 | 38000 | 987 |
| 342 | 20250123 | 143400 | 34405001300 | 38000 | 38050 | 38050 | 38000 | 922 |
| 343 | 20250123 | 143300 | 34369957550 | 38050 | 38050 | 38050 | 38000 | 406 |
| 344 | 20250123 | 143200 | 34354519950 | 38050 | 38000 | 38050 | 38000 | 425 |
| 345 | 20250123 | 143100 | 34338352200 | 38000 | 38000 | 38050 | 38000 | 2666 |
| 346 | 20250123 | 143000 | 34237031600 | 38000 | 38050 | 38050 | 38000 | 926 |
| 347 | 20250123 | 142900 | 34201805600 | 38100 | 38100 | 38100 | 38050 | 168 |
| 348 | 20250123 | 142800 | 34195411850 | 38100 | 38050 | 38100 | 38050 | 548 |
| 349 | 20250123 | 142700 | 34174553100 | 38100 | 38050 | 38100 | 38050 | 1419 |
| 350 | 20250123 | 142600 | 34120559000 | 38100 | 38050 | 38100 | 38050 | 486 |
| 351 | 20250123 | 142500 | 34102065800 | 38100 | 38050 | 38100 | 38050 | 1064 |
| 352 | 20250123 | 142400 | 34061567400 | 38100 | 38050 | 38100 | 38050 | 599 |
| 353 | 20250123 | 142300 | 34038773550 | 38050 | 38100 | 38100 | 38050 | 771 |
| 354 | 20250123 | 142200 | 34009426800 | 38100 | 38050 | 38100 | 38050 | 468 |
| 355 | 20250123 | 142100 | 33991616850 | 38050 | 38100 | 38100 | 38050 | 628 |
| 356 | 20250123 | 142000 | 33967718800 | 38100 | 38100 | 38150 | 38050 | 581 |
| 357 | 20250123 | 141900 | 33945592200 | 38150 | 38000 | 38150 | 38000 | 564 |
| 358 | 20250123 | 141800 | 33924121150 | 38000 | 38100 | 38150 | 38000 | 7517 |
| 359 | 20250123 | 141700 | 33638269750 | 38100 | 38100 | 38150 | 38050 | 485 |
| 360 | 20250123 | 141600 | 33619789100 | 38100 | 38150 | 38150 | 38100 | 631 |
| 361 | 20250123 | 141500 | 33595747700 | 38150 | 38150 | 38200 | 38100 | 1674 |
| 362 | 20250123 | 141400 | 33531959550 | 38150 | 38200 | 38200 | 38150 | 318 |
| 363 | 20250123 | 141300 | 33519826700 | 38200 | 38200 | 38200 | 38150 | 459 |
| 364 | 20250123 | 141200 | 33502312000 | 38200 | 38200 | 38250 | 38200 | 2542 |
| 365 | 20250123 | 141100 | 33405199200 | 38250 | 38250 | 38300 | 38200 | 659 |
| 366 | 20250123 | 141000 | 33379999350 | 38250 | 38350 | 38350 | 38250 | 1317 |
| 367 | 20250123 | 140900 | 33329565200 | 38350 | 38350 | 38350 | 38300 | 321 |
| 368 | 20250123 | 140800 | 33317265250 | 38400 | 38350 | 38400 | 38300 | 1007 |
| 369 | 20250123 | 140700 | 33278645250 | 38350 | 38300 | 38350 | 38250 | 598 |
| 370 | 20250123 | 140600 | 33255738800 | 38300 | 38300 | 38350 | 38250 | 440 |
| 371 | 20250123 | 140500 | 33238891900 | 38300 | 38200 | 38350 | 38200 | 543 |
| 372 | 20250123 | 140400 | 33218105050 | 38200 | 38300 | 38350 | 38200 | 724 |
| 373 | 20250123 | 140300 | 33190402400 | 38350 | 38300 | 38350 | 38250 | 564 |
| 374 | 20250123 | 140200 | 33168799950 | 38300 | 38250 | 38300 | 38150 | 409 |
| 375 | 20250123 | 140100 | 33153153250 | 38350 | 38200 | 38350 | 38100 | 1235 |
| 376 | 20250123 | 140000 | 33105929850 | 38300 | 38250 | 38300 | 38100 | 967 |
| 377 | 20250123 | 135900 | 33068957450 | 38200 | 38050 | 38200 | 38050 | 2195 |
| 378 | 20250123 | 135800 | 32985263800 | 38100 | 38050 | 38100 | 38050 | 524 |
| 379 | 20250123 | 135700 | 32965311800 | 38050 | 38100 | 38100 | 38050 | 625 |
| 380 | 20250123 | 135600 | 32941524000 | 38100 | 38150 | 38150 | 38050 | 1776 |
| 381 | 20250123 | 135500 | 32873872750 | 38150 | 38100 | 38200 | 38100 | 1062 |
| 382 | 20250123 | 135400 | 32833376250 | 38100 | 38050 | 38150 | 38050 | 882 |
| 383 | 20250123 | 135300 | 32799772400 | 38100 | 38000 | 38100 | 38000 | 422 |
| 384 | 20250123 | 135200 | 32783710000 | 38050 | 38000 | 38050 | 37950 | 1508 |
| 385 | 20250123 | 135100 | 32726417450 | 38000 | 37950 | 38000 | 37900 | 1689 |
| 386 | 20250123 | 135000 | 32662325250 | 37950 | 37950 | 37950 | 37900 | 552 |
| 387 | 20250123 | 134900 | 32641402500 | 37900 | 37900 | 37900 | 37850 | 1881 |
| 388 | 20250123 | 134800 | 32570123400 | 37850 | 37900 | 37950 | 37850 | 557 |
| 389 | 20250123 | 134700 | 32549020450 | 37950 | 37900 | 37950 | 37900 | 1486 |
| 390 | 20250123 | 134600 | 32492699850 | 37900 | 37900 | 37950 | 37900 | 947 |
| 391 | 20250123 | 134500 | 32456805550 | 37900 | 37950 | 37950 | 37900 | 1563 |
| 392 | 20250123 | 134400 | 32397521750 | 37950 | 37900 | 37950 | 37900 | 937 |
| 393 | 20250123 | 134300 | 32362007400 | 37950 | 37950 | 37950 | 37900 | 1196 |
| 394 | 20250123 | 134200 | 32316660500 | 37950 | 38000 | 38000 | 37900 | 922 |
| 395 | 20250123 | 134100 | 32281673000 | 37950 | 37950 | 38050 | 37900 | 1768 |
| 396 | 20250123 | 134000 | 32214545500 | 37950 | 37950 | 37950 | 37900 | 2249 |
| 397 | 20250123 | 133900 | 32129281850 | 37900 | 37950 | 37950 | 37900 | 1518 |
| 398 | 20250123 | 133800 | 32071710050 | 37900 | 37950 | 38000 | 37900 | 2992 |
| 399 | 20250123 | 133700 | 31958170800 | 37950 | 38050 | 38050 | 37950 | 7057 |
| 400 | 20250123 | 133600 | 31690082550 | 38000 | 38050 | 38050 | 38000 | 2521 |
| 401 | 20250123 | 133500 | 31594205850 | 38050 | 38150 | 38150 | 38050 | 6839 |
| 402 | 20250123 | 133400 | 31333815950 | 38150 | 38150 | 38150 | 38100 | 807 |
| 403 | 20250123 | 133300 | 31303061100 | 38150 | 38150 | 38150 | 38100 | 355 |
| 404 | 20250123 | 133200 | 31289520150 | 38150 | 38150 | 38150 | 38100 | 912 |
| 405 | 20250123 | 133100 | 31254756250 | 38150 | 38100 | 38150 | 38100 | 805 |
| 406 | 20250123 | 133000 | 31224057100 | 38150 | 38100 | 38150 | 38100 | 281 |
| 407 | 20250123 | 132900 | 31213345950 | 38150 | 38100 | 38150 | 38100 | 351 |
| 408 | 20250123 | 132800 | 31199964400 | 38100 | 38100 | 38150 | 38100 | 3120 |
| 409 | 20250123 | 132700 | 31081078400 | 38150 | 38100 | 38150 | 38050 | 1267 |
| 410 | 20250123 | 132600 | 31032778950 | 38100 | 38050 | 38150 | 38050 | 647 |
| 411 | 20250123 | 132500 | 31008134500 | 38100 | 38100 | 38100 | 38000 | 4181 |
| 412 | 20250123 | 132400 | 30849031150 | 38150 | 38150 | 38150 | 38100 | 476 |
| 413 | 20250123 | 132300 | 30830890100 | 38150 | 38100 | 38150 | 38100 | 160 |
| 414 | 20250123 | 132200 | 30824792050 | 38150 | 38150 | 38150 | 38100 | 1138 |
| 415 | 20250123 | 132100 | 30781426250 | 38100 | 38150 | 38200 | 38100 | 724 |
| 416 | 20250123 | 132000 | 30753806300 | 38200 | 38150 | 38200 | 38100 | 318 |
| 417 | 20250123 | 131900 | 30741674800 | 38100 | 38150 | 38200 | 38100 | 1443 |
| 418 | 20250123 | 131800 | 30686633700 | 38150 | 38200 | 38200 | 38100 | 421 |
| 419 | 20250123 | 131700 | 30670574400 | 38200 | 38200 | 38200 | 38100 | 1156 |
| 420 | 20250123 | 131600 | 30626460950 | 38200 | 38450 | 38450 | 38200 | 4382 |
| 421 | 20250123 | 131500 | 30458619000 | 38450 | 38500 | 38500 | 38400 | 919 |
| 422 | 20250123 | 131400 | 30423268700 | 38500 | 38450 | 38500 | 38400 | 684 |
| 423 | 20250123 | 131300 | 30396940200 | 38450 | 38400 | 38450 | 38350 | 583 |
| 424 | 20250123 | 131200 | 30374537750 | 38350 | 38450 | 38450 | 38350 | 672 |
| 425 | 20250123 | 131100 | 30348721050 | 38450 | 38450 | 38500 | 38400 | 701 |
| 426 | 20250123 | 131000 | 30321768150 | 38450 | 38500 | 38500 | 38400 | 236 |
| 427 | 20250123 | 130900 | 30312684900 | 38500 | 38550 | 38550 | 38400 | 501 |
| 428 | 20250123 | 130800 | 30293405500 | 38550 | 38550 | 38600 | 38400 | 854 |
| 429 | 20250123 | 130700 | 30260496150 | 38550 | 38400 | 38550 | 38400 | 2360 |
| 430 | 20250123 | 130600 | 30169665500 | 38400 | 38400 | 38450 | 38400 | 420 |
| 431 | 20250123 | 130500 | 30153536000 | 38450 | 38500 | 38500 | 38400 | 354 |
| 432 | 20250123 | 130400 | 30139921750 | 38500 | 38450 | 38500 | 38400 | 673 |
| 433 | 20250123 | 130300 | 30114044450 | 38450 | 38450 | 38500 | 38450 | 1337 |
| 434 | 20250123 | 130200 | 30062635150 | 38500 | 38400 | 38500 | 38400 | 760 |
| 435 | 20250123 | 130100 | 30033412800 | 38450 | 38500 | 38500 | 38450 | 545 |
| 436 | 20250123 | 130000 | 30012455250 | 38450 | 38400 | 38450 | 38400 | 766 |
| 437 | 20250123 | 125900 | 29983020500 | 38400 | 38350 | 38400 | 38350 | 552 |
| 438 | 20250123 | 125800 | 29961827350 | 38350 | 38350 | 38400 | 38350 | 471 |
| 439 | 20250123 | 125700 | 29943757400 | 38400 | 38450 | 38500 | 38400 | 1392 |
| 440 | 20250123 | 125600 | 29890266800 | 38450 | 38400 | 38500 | 38400 | 1366 |
| 441 | 20250123 | 125500 | 29837739000 | 38350 | 38300 | 38400 | 38250 | 2360 |
| 442 | 20250123 | 125400 | 29747258300 | 38300 | 38300 | 38300 | 38250 | 2370 |
| 443 | 20250123 | 125300 | 29656489950 | 38250 | 38250 | 38300 | 38200 | 825 |
| 444 | 20250123 | 125200 | 29624938250 | 38200 | 38050 | 38200 | 38050 | 2513 |
| 445 | 20250123 | 125100 | 29529135650 | 38050 | 38050 | 38100 | 38050 | 662 |
| 446 | 20250123 | 125000 | 29503935900 | 38100 | 38050 | 38100 | 38050 | 200 |
| 447 | 20250123 | 124900 | 29496324300 | 38050 | 38050 | 38100 | 38050 | 634 |
| 448 | 20250123 | 124800 | 29472200150 | 38100 | 38100 | 38100 | 38000 | 410 |
| 449 | 20250123 | 124700 | 29456593500 | 38100 | 38000 | 38100 | 38000 | 739 |
| 450 | 20250123 | 124600 | 29428483350 | 38000 | 38050 | 38100 | 38000 | 1752 |
| 451 | 20250123 | 124500 | 29361861300 | 38050 | 38100 | 38100 | 38050 | 751 |
| 452 | 20250123 | 124400 | 29333259400 | 38100 | 38050 | 38100 | 38050 | 801 |
| 453 | 20250123 | 124300 | 29302767050 | 38050 | 38100 | 38100 | 38050 | 290 |
| 454 | 20250123 | 124200 | 29291724500 | 38100 | 38100 | 38150 | 38050 | 731 |
| 455 | 20250123 | 124100 | 29263871900 | 38100 | 38100 | 38150 | 38100 | 282 |
| 456 | 20250123 | 124000 | 29253127650 | 38100 | 38200 | 38200 | 38100 | 477 |
| 457 | 20250123 | 123900 | 29234934000 | 38200 | 38150 | 38200 | 38100 | 280 |
| 458 | 20250123 | 123800 | 29224249700 | 38200 | 38150 | 38200 | 38150 | 824 |
| 459 | 20250123 | 123700 | 29192804100 | 38100 | 38050 | 38100 | 38000 | 833 |
| 460 | 20250123 | 123600 | 29161081700 | 38050 | 38000 | 38050 | 38000 | 303 |
| 461 | 20250123 | 123500 | 29149559500 | 38050 | 38100 | 38100 | 38000 | 176 |
| 462 | 20250123 | 123400 | 29142862800 | 38100 | 38050 | 38100 | 38000 | 381 |
| 463 | 20250123 | 123300 | 29128367050 | 38050 | 38050 | 38100 | 38000 | 880 |
| 464 | 20250123 | 123200 | 29094913850 | 38050 | 38050 | 38100 | 38000 | 720 |
| 465 | 20250123 | 123100 | 29067532150 | 38050 | 38000 | 38050 | 38000 | 450 |
| 466 | 20250123 | 123000 | 29050430950 | 38000 | 38050 | 38050 | 38000 | 309 |
| 467 | 20250123 | 122900 | 29038678850 | 38050 | 38100 | 38100 | 38050 | 789 |
| 468 | 20250123 | 122800 | 29008643800 | 38050 | 38050 | 38050 | 38050 | 520 |
| 469 | 20250123 | 122700 | 28988857800 | 38050 | 38050 | 38100 | 38050 | 522 |
| 470 | 20250123 | 122600 | 28968994950 | 38050 | 38050 | 38100 | 38050 | 504 |
| 471 | 20250123 | 122500 | 28949817350 | 38050 | 38050 | 38100 | 38050 | 186 |
| 472 | 20250123 | 122400 | 28942736200 | 38100 | 38150 | 38150 | 38050 | 792 |
| 473 | 20250123 | 122300 | 28912561450 | 38100 | 38150 | 38150 | 38100 | 213 |
| 474 | 20250123 | 122200 | 28904440750 | 38150 | 38100 | 38200 | 38100 | 759 |
| 475 | 20250123 | 122100 | 28875483300 | 38100 | 38100 | 38100 | 38050 | 636 |
| 476 | 20250123 | 122000 | 28851260450 | 38100 | 38100 | 38100 | 38050 | 56 |
| 477 | 20250123 | 121900 | 28849128600 | 38100 | 38100 | 38200 | 38050 | 1098 |
| 478 | 20250123 | 121800 | 28807298900 | 38150 | 38100 | 38150 | 38100 | 601 |
| 479 | 20250123 | 121700 | 28784390100 | 38100 | 38100 | 38150 | 38100 | 893 |
| 480 | 20250123 | 121600 | 28750357750 | 38150 | 38100 | 38150 | 38100 | 1339 |
| 481 | 20250123 | 121500 | 28699319300 | 38100 | 38150 | 38150 | 38100 | 2044 |
| 482 | 20250123 | 121400 | 28621381050 | 38150 | 38250 | 38300 | 38150 | 2293 |
| 483 | 20250123 | 121300 | 28533762850 | 38250 | 38300 | 38300 | 38200 | 956 |
| 484 | 20250123 | 121200 | 28497195400 | 38300 | 38250 | 38300 | 38250 | 214 |
| 485 | 20250123 | 121100 | 28489007750 | 38250 | 38250 | 38300 | 38200 | 1276 |
| 486 | 20250123 | 121000 | 28440228250 | 38250 | 38350 | 38350 | 38250 | 902 |
| 487 | 20250123 | 120900 | 28405704150 | 38300 | 38300 | 38350 | 38300 | 106 |
| 488 | 20250123 | 120800 | 28401640950 | 38300 | 38350 | 38350 | 38300 | 221 |
| 489 | 20250123 | 120700 | 28393173900 | 38300 | 38450 | 38450 | 38300 | 216 |
| 490 | 20250123 | 120600 | 28384884450 | 38450 | 38300 | 38500 | 38250 | 2892 |
| 491 | 20250123 | 120500 | 28273839300 | 38300 | 38300 | 38350 | 38250 | 1195 |
| 492 | 20250123 | 120400 | 28228063300 | 38350 | 38350 | 38350 | 38300 | 1115 |
| 493 | 20250123 | 120300 | 28185332050 | 38350 | 38250 | 38350 | 38200 | 1506 |
| 494 | 20250123 | 120200 | 28127679750 | 38250 | 38200 | 38250 | 38200 | 1397 |
| 495 | 20250123 | 120100 | 28074266050 | 38200 | 38150 | 38200 | 38100 | 1227 |
| 496 | 20250123 | 120000 | 28027438450 | 38150 | 38150 | 38150 | 38100 | 1475 |
| 497 | 20250123 | 115900 | 27971205000 | 38150 | 38150 | 38200 | 38150 | 276 |
| 498 | 20250123 | 115800 | 27960674800 | 38200 | 38200 | 38200 | 38150 | 103 |
| 499 | 20250123 | 115700 | 27956740300 | 38200 | 38200 | 38200 | 38150 | 164 |
| 500 | 20250123 | 115600 | 27950478600 | 38200 | 38200 | 38250 | 38150 | 1361 |
| 501 | 20250123 | 115500 | 27898498150 | 38200 | 38100 | 38200 | 38100 | 514 |
| 502 | 20250123 | 115400 | 27878890700 | 38100 | 38150 | 38150 | 38100 | 374 |
| 503 | 20250123 | 115300 | 27864637800 | 38150 | 38100 | 38250 | 38100 | 258 |
| 504 | 20250123 | 115200 | 27854797000 | 38250 | 38200 | 38250 | 38100 | 1981 |
| 505 | 20250123 | 115100 | 27779166800 | 38200 | 38150 | 38200 | 38150 | 187 |
| 506 | 20250123 | 115000 | 27772027350 | 38150 | 38250 | 38250 | 38100 | 350 |
| 507 | 20250123 | 114900 | 27758677000 | 38250 | 38100 | 38250 | 38100 | 2531 |
| 508 | 20250123 | 114800 | 27662128000 | 38150 | 38100 | 38150 | 38100 | 491 |
| 509 | 20250123 | 114700 | 27643399900 | 38100 | 38100 | 38150 | 38100 | 310 |
| 510 | 20250123 | 114600 | 27631588800 | 38100 | 38250 | 38250 | 38050 | 338 |
| 511 | 20250123 | 114500 | 27618701450 | 38100 | 38050 | 38400 | 38050 | 1418 |
| 512 | 20250123 | 114400 | 27564504850 | 38050 | 38000 | 38100 | 38000 | 1117 |
| 513 | 20250123 | 114300 | 27522010250 | 38000 | 38050 | 38050 | 38000 | 419 |
| 514 | 20250123 | 114200 | 27506084250 | 38000 | 37950 | 38000 | 37950 | 904 |
| 515 | 20250123 | 114100 | 27471737500 | 37950 | 38050 | 38050 | 37950 | 636 |
| 516 | 20250123 | 114000 | 27447583950 | 38050 | 38050 | 38050 | 38000 | 1170 |
| 517 | 20250123 | 113900 | 27403121100 | 38000 | 38000 | 38050 | 38000 | 515 |
| 518 | 20250123 | 113800 | 27383549550 | 38050 | 38000 | 38050 | 38000 | 313 |
| 519 | 20250123 | 113700 | 27371655000 | 38000 | 38050 | 38050 | 38000 | 1011 |
| 520 | 20250123 | 113600 | 27333219200 | 38050 | 38100 | 38100 | 38000 | 1078 |
| 521 | 20250123 | 113500 | 27292198400 | 38100 | 38000 | 38100 | 38000 | 680 |
| 522 | 20250123 | 113400 | 27266332000 | 38050 | 38050 | 38050 | 38000 | 209 |
| 523 | 20250123 | 113300 | 27258388600 | 38050 | 38100 | 38150 | 38000 | 2068 |
| 524 | 20250123 | 113200 | 27179683000 | 38150 | 38050 | 38150 | 38050 | 139 |
| 525 | 20250123 | 113100 | 27174386700 | 38050 | 38100 | 38200 | 38050 | 1199 |
| 526 | 20250123 | 113000 | 27128707100 | 38100 | 38050 | 38100 | 38050 | 277 |
| 527 | 20250123 | 112900 | 27118161500 | 38050 | 38050 | 38100 | 38050 | 422 |
| 528 | 20250123 | 112800 | 27102102450 | 38050 | 38050 | 38100 | 38050 | 572 |
| 529 | 20250123 | 112700 | 27080323850 | 38100 | 38050 | 38150 | 38050 | 713 |
| 530 | 20250123 | 112600 | 27053147450 | 38100 | 38150 | 38150 | 38050 | 1530 |
| 531 | 20250123 | 112500 | 26994808750 | 38150 | 38000 | 38150 | 37950 | 2859 |
| 532 | 20250123 | 112400 | 26885917700 | 37950 | 37950 | 38000 | 37950 | 1531 |
| 533 | 20250123 | 112300 | 26827778800 | 37950 | 37950 | 38000 | 37950 | 904 |
| 534 | 20250123 | 112200 | 26793458100 | 37950 | 37950 | 38000 | 37950 | 1002 |
| 535 | 20250123 | 112100 | 26755431000 | 37950 | 38000 | 38000 | 37950 | 488 |
| 536 | 20250123 | 112000 | 26736900450 | 38000 | 38050 | 38050 | 37950 | 3465 |
| 537 | 20250123 | 111900 | 26605229950 | 38000 | 38050 | 38050 | 38000 | 2428 |
| 538 | 20250123 | 111800 | 26512962400 | 38000 | 38100 | 38150 | 38000 | 2793 |
| 539 | 20250123 | 111700 | 26406674050 | 38100 | 38200 | 38250 | 38100 | 3838 |
| 540 | 20250123 | 111600 | 26260223300 | 38200 | 38250 | 38250 | 38200 | 571 |
| 541 | 20250123 | 111500 | 26238386150 | 38200 | 38200 | 38250 | 38200 | 441 |
| 542 | 20250123 | 111400 | 26221536350 | 38200 | 38250 | 38350 | 38200 | 1126 |
| 543 | 20250123 | 111300 | 26178484150 | 38250 | 38200 | 38250 | 38200 | 499 |
| 544 | 20250123 | 111200 | 26159410900 | 38250 | 38350 | 38350 | 38200 | 3586 |
| 545 | 20250123 | 111100 | 26022349500 | 38350 | 38300 | 38350 | 38250 | 939 |
| 546 | 20250123 | 111000 | 25986408550 | 38200 | 38150 | 38250 | 38150 | 619 |
| 547 | 20250123 | 110900 | 25962775100 | 38150 | 38300 | 38350 | 38150 | 6646 |
| 548 | 20250123 | 110800 | 25708858750 | 38300 | 38300 | 38350 | 38250 | 804 |
| 549 | 20250123 | 110700 | 25678067800 | 38300 | 38350 | 38350 | 38250 | 1566 |
| 550 | 20250123 | 110600 | 25618072150 | 38300 | 38350 | 38400 | 38300 | 371 |
| 551 | 20250123 | 110500 | 25603844100 | 38400 | 38400 | 38400 | 38250 | 3652 |
| 552 | 20250123 | 110400 | 25463782450 | 38450 | 38650 | 38650 | 38400 | 2818 |
| 553 | 20250123 | 110300 | 25355167400 | 38600 | 38600 | 38650 | 38600 | 405 |
| 554 | 20250123 | 110200 | 25339522750 | 38600 | 38600 | 38650 | 38550 | 498 |
| 555 | 20250123 | 110100 | 25320300400 | 38500 | 38550 | 38600 | 38500 | 4921 |
| 556 | 20250123 | 110000 | 25130788250 | 38550 | 38550 | 38550 | 38500 | 160 |
| 557 | 20250123 | 105900 | 25124621950 | 38550 | 38500 | 38550 | 38500 | 615 |
| 558 | 20250123 | 105800 | 25100936750 | 38550 | 38500 | 38550 | 38500 | 1050 |
| 559 | 20250123 | 105700 | 25060492400 | 38400 | 38550 | 38550 | 38350 | 18049 |
| 560 | 20250123 | 105600 | 24365838700 | 38550 | 38550 | 38550 | 38500 | 1559 |
| 561 | 20250123 | 105500 | 24305752750 | 38500 | 38500 | 38550 | 38500 | 2163 |
| 562 | 20250123 | 105400 | 24222472050 | 38500 | 38550 | 38550 | 38500 | 3120 |
| 563 | 20250123 | 105300 | 24102311900 | 38550 | 38550 | 38600 | 38500 | 2787 |
| 564 | 20250123 | 105200 | 23994874550 | 38550 | 38600 | 38650 | 38550 | 2391 |
| 565 | 20250123 | 105100 | 23902580750 | 38600 | 38650 | 38650 | 38600 | 904 |
| 566 | 20250123 | 105000 | 23867663200 | 38650 | 38700 | 38700 | 38650 | 174 |
| 567 | 20250123 | 104900 | 23860935100 | 38650 | 38600 | 38650 | 38600 | 974 |
| 568 | 20250123 | 104800 | 23823300850 | 38650 | 38650 | 38650 | 38600 | 437 |
| 569 | 20250123 | 104700 | 23806417700 | 38650 | 38700 | 38750 | 38550 | 4443 |
| 570 | 20250123 | 104600 | 23634667550 | 38700 | 38800 | 38800 | 38700 | 1557 |
| 571 | 20250123 | 104500 | 23574336550 | 38800 | 39000 | 39000 | 38800 | 8502 |
| 572 | 20250123 | 104400 | 23244016500 | 39000 | 38900 | 39000 | 38850 | 4544 |
| 573 | 20250123 | 104300 | 23066998600 | 38850 | 38850 | 38900 | 38800 | 1475 |
| 574 | 20250123 | 104200 | 23009692750 | 38850 | 38800 | 38900 | 38800 | 4337 |
| 575 | 20250123 | 104100 | 22841180750 | 38800 | 38800 | 38850 | 38700 | 3408 |
| 576 | 20250123 | 104000 | 22709091350 | 38800 | 38700 | 38800 | 38700 | 3024 |
| 577 | 20250123 | 103900 | 22591858500 | 38700 | 38600 | 38750 | 38600 | 3865 |
| 578 | 20250123 | 103800 | 22442378950 | 38600 | 38450 | 38650 | 38400 | 3365 |
| 579 | 20250123 | 103700 | 22312791400 | 38400 | 38300 | 38450 | 38300 | 2328 |
| 580 | 20250123 | 103600 | 22223370150 | 38400 | 38300 | 38400 | 38300 | 1230 |
| 581 | 20250123 | 103500 | 22176152350 | 38300 | 38350 | 38400 | 38250 | 2847 |
| 582 | 20250123 | 103400 | 22067014450 | 38350 | 38400 | 38400 | 38350 | 383 |
| 583 | 20250123 | 103300 | 22052323850 | 38400 | 38350 | 38400 | 38350 | 1170 |
| 584 | 20250123 | 103200 | 22007433650 | 38350 | 38400 | 38400 | 38350 | 1037 |
| 585 | 20250123 | 103100 | 21967659650 | 38400 | 38350 | 38400 | 38350 | 731 |
| 586 | 20250123 | 103000 | 21939610250 | 38350 | 38450 | 38450 | 38350 | 1750 |
| 587 | 20250123 | 102900 | 21872413350 | 38400 | 38400 | 38450 | 38350 | 1221 |
| 588 | 20250123 | 102800 | 21825502500 | 38400 | 38400 | 38500 | 38400 | 3932 |
| 589 | 20250123 | 102700 | 21674359200 | 38400 | 38400 | 38450 | 38350 | 7058 |
| 590 | 20250123 | 102600 | 21403275900 | 38400 | 38200 | 38400 | 38200 | 5730 |
| 591 | 20250123 | 102500 | 21183864450 | 38200 | 38250 | 38300 | 38150 | 3919 |
| 592 | 20250123 | 102400 | 21034049550 | 38250 | 38250 | 38300 | 38200 | 3385 |
| 593 | 20250123 | 102300 | 20904611800 | 38250 | 38100 | 38250 | 38100 | 5511 |
| 594 | 20250123 | 102200 | 20694120650 | 38100 | 38100 | 38200 | 38100 | 3834 |
| 595 | 20250123 | 102100 | 20547916450 | 38100 | 38000 | 38100 | 38000 | 5600 |
| 596 | 20250123 | 102000 | 20334696050 | 38050 | 37950 | 38050 | 37900 | 2419 |
| 597 | 20250123 | 101900 | 20242852800 | 37950 | 37700 | 38000 | 37700 | 4500 |
| 598 | 20250123 | 101800 | 20072224700 | 37650 | 37750 | 37800 | 37650 | 7826 |
| 599 | 20250123 | 101700 | 19777062800 | 37800 | 37800 | 37850 | 37750 | 2423 |
| 600 | 20250123 | 101600 | 19685500050 | 37800 | 37800 | 37900 | 37750 | 4550 |
| 601 | 20250123 | 101500 | 19513396500 | 37850 | 37850 | 37900 | 37800 | 4351 |
| 602 | 20250123 | 101400 | 19348768200 | 37850 | 37700 | 37850 | 37600 | 15440 |
| 603 | 20250123 | 101300 | 18766745750 | 37700 | 37750 | 37800 | 37700 | 8307 |
| 604 | 20250123 | 101200 | 18453259850 | 37750 | 37900 | 37950 | 37700 | 12794 |
| 605 | 20250123 | 101100 | 17969409800 | 37900 | 38050 | 38050 | 37850 | 13049 |
| 606 | 20250123 | 101000 | 17474045700 | 38050 | 38150 | 38150 | 38000 | 9747 |
| 607 | 20250123 | 100900 | 17103179900 | 38100 | 38250 | 38250 | 38100 | 3643 |
| 608 | 20250123 | 100800 | 16964213200 | 38200 | 38350 | 38400 | 38150 | 5159 |
| 609 | 20250123 | 100700 | 16766712650 | 38400 | 38400 | 38450 | 38350 | 1643 |
| 610 | 20250123 | 100600 | 16703617000 | 38450 | 38250 | 38450 | 38250 | 3627 |
| 611 | 20250123 | 100500 | 16564650150 | 38300 | 38200 | 38300 | 38100 | 9894 |
| 612 | 20250123 | 100400 | 16186994100 | 38200 | 38250 | 38300 | 38150 | 7477 |
| 613 | 20250123 | 100300 | 15901134500 | 38300 | 38300 | 38300 | 38250 | 3322 |
| 614 | 20250123 | 100200 | 15774008850 | 38300 | 38350 | 38400 | 38300 | 2683 |
| 615 | 20250123 | 100100 | 15671219800 | 38350 | 38450 | 38500 | 38350 | 992 |
| 616 | 20250123 | 100000 | 15633126200 | 38450 | 38350 | 38450 | 38300 | 3007 |
| 617 | 20250123 | 095900 | 15517756150 | 38350 | 38350 | 38350 | 38300 | 3529 |
| 618 | 20250123 | 095800 | 15382527900 | 38300 | 38350 | 38350 | 38250 | 7605 |
| 619 | 20250123 | 095700 | 15091187700 | 38350 | 38350 | 38400 | 38300 | 7126 |
| 620 | 20250123 | 095600 | 14818011650 | 38350 | 38500 | 38600 | 38350 | 14165 |
| 621 | 20250123 | 095500 | 14273342400 | 38600 | 38650 | 38750 | 38550 | 4686 |
| 622 | 20250123 | 095400 | 14092579750 | 38700 | 38800 | 38900 | 38700 | 2493 |
| 623 | 20250123 | 095300 | 13995842700 | 38750 | 38800 | 38850 | 38750 | 2080 |
| 624 | 20250123 | 095200 | 13915098700 | 38800 | 38650 | 38800 | 38600 | 2405 |
| 625 | 20250123 | 095100 | 13822061200 | 38700 | 38700 | 38700 | 38600 | 1308 |
| 626 | 20250123 | 095000 | 13771472400 | 38750 | 38600 | 38850 | 38550 | 3626 |
| 627 | 20250123 | 094900 | 13631063400 | 38700 | 38450 | 38750 | 38450 | 2495 |
| 628 | 20250123 | 094800 | 13534754800 | 38450 | 38450 | 38550 | 38400 | 2577 |
| 629 | 20250123 | 094700 | 13435619650 | 38450 | 38600 | 38600 | 38400 | 12428 |
| 630 | 20250123 | 094600 | 12957134600 | 38550 | 38550 | 38600 | 38500 | 2559 |
| 631 | 20250123 | 094500 | 12858541000 | 38500 | 38550 | 38600 | 38500 | 3678 |
| 632 | 20250123 | 094400 | 12716787950 | 38550 | 38700 | 38700 | 38550 | 2300 |
| 633 | 20250123 | 094300 | 12628045500 | 38600 | 38600 | 38700 | 38500 | 7978 |
| 634 | 20250123 | 094200 | 12320252300 | 38650 | 38650 | 38700 | 38550 | 6322 |
| 635 | 20250123 | 094100 | 12075975800 | 38700 | 38800 | 38800 | 38650 | 6123 |
| 636 | 20250123 | 094000 | 11838859950 | 38800 | 38900 | 38950 | 38800 | 3088 |
| 637 | 20250123 | 093900 | 11718939550 | 38950 | 38950 | 39000 | 38900 | 1271 |
| 638 | 20250123 | 093800 | 11669449150 | 38950 | 38900 | 39050 | 38850 | 3279 |
| 639 | 20250123 | 093700 | 11541669650 | 38900 | 38850 | 39000 | 38850 | 2146 |
| 640 | 20250123 | 093600 | 11458116550 | 38900 | 38850 | 38900 | 38800 | 2117 |
| 641 | 20250123 | 093500 | 11375865650 | 38800 | 38700 | 39050 | 38700 | 3384 |
| 642 | 20250123 | 093400 | 11244488100 | 38700 | 39100 | 39100 | 38700 | 5030 |
| 643 | 20250123 | 093300 | 11048831300 | 39050 | 39200 | 39250 | 39000 | 2174 |
| 644 | 20250123 | 093200 | 10963722550 | 39200 | 39000 | 39200 | 38950 | 5433 |
| 645 | 20250123 | 093100 | 10751361600 | 39050 | 38750 | 39050 | 38700 | 8364 |
| 646 | 20250123 | 093000 | 10425736150 | 38650 | 38650 | 38850 | 38600 | 5965 |
| 647 | 20250123 | 092900 | 10194875650 | 38650 | 38700 | 38850 | 38550 | 13802 |
| 648 | 20250123 | 092800 | 9661388350 | 38750 | 38900 | 38950 | 38650 | 14856 |
| 649 | 20250123 | 092700 | 9085236000 | 38900 | 39050 | 39050 | 38900 | 5515 |
| 650 | 20250123 | 092600 | 8870288800 | 39100 | 39200 | 39200 | 39100 | 1196 |
| 651 | 20250123 | 092500 | 8823503900 | 39150 | 39050 | 39150 | 39050 | 3875 |
| 652 | 20250123 | 092400 | 8672022300 | 39050 | 39000 | 39100 | 39000 | 1943 |
| 653 | 20250123 | 092300 | 8596164550 | 39000 | 39300 | 39300 | 39000 | 3416 |
| 654 | 20250123 | 092200 | 8462671800 | 39300 | 39150 | 39300 | 39050 | 6230 |
| 655 | 20250123 | 092100 | 8218626600 | 39150 | 38950 | 39200 | 38950 | 3728 |
| 656 | 20250123 | 092000 | 8073125800 | 38950 | 39050 | 39100 | 38900 | 14645 |
| 657 | 20250123 | 091900 | 7502108900 | 39050 | 39100 | 39250 | 39050 | 7328 |
| 658 | 20250123 | 091800 | 7215660250 | 39100 | 39400 | 39650 | 39100 | 17798 |
| 659 | 20250123 | 091700 | 6516629200 | 39400 | 39650 | 39700 | 39400 | 6180 |
| 660 | 20250123 | 091600 | 6272224650 | 39650 | 39350 | 39650 | 39250 | 6916 |
| 661 | 20250123 | 091500 | 5999545900 | 39350 | 39250 | 39450 | 39250 | 4137 |
| 662 | 20250123 | 091400 | 5836883550 | 39250 | 39450 | 39450 | 39250 | 5263 |
| 663 | 20250123 | 091300 | 5629942150 | 39450 | 39300 | 39450 | 39250 | 4360 |
| 664 | 20250123 | 091200 | 5458343700 | 39300 | 39350 | 39400 | 39250 | 4737 |
| 665 | 20250123 | 091100 | 5272055250 | 39350 | 39450 | 39550 | 39250 | 7045 |
| 666 | 20250123 | 091000 | 4994683450 | 39450 | 39400 | 39500 | 39300 | 3671 |
| 667 | 20250123 | 090900 | 4850057750 | 39450 | 39600 | 39600 | 39250 | 19737 |
| 668 | 20250123 | 090800 | 4073063250 | 39500 | 39750 | 39750 | 39500 | 9478 |
| 669 | 20250123 | 090700 | 3697487900 | 39750 | 39650 | 40000 | 39600 | 12418 |
| 670 | 20250123 | 090600 | 3202754800 | 39650 | 39650 | 39750 | 39600 | 2505 |
| 671 | 20250123 | 090500 | 3103427500 | 39650 | 39450 | 39750 | 39450 | 7726 |
| 672 | 20250123 | 090400 | 2797590100 | 39400 | 39750 | 39750 | 39400 | 5949 |
| 673 | 20250123 | 090300 | 2562162950 | 39750 | 39400 | 39800 | 39400 | 8369 |
| 674 | 20250123 | 090200 | 2231369000 | 39400 | 39600 | 39600 | 39350 | 9786 |
| 675 | 20250123 | 090100 | 1845523250 | 39600 | 39750 | 40000 | 39500 | 17355 |
| 676 | 20250123 | 090000 | 1155292850 | 39900 | 39850 | 39900 | 39550 | 29026 |