30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 200000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 27313 |
| 3 | 20241114 | 195900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20241114 | 195800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20241114 | 195700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20241114 | 195600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20241114 | 195500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20241114 | 195400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20241114 | 195300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20241114 | 195200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20241114 | 195100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20241114 | 195000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20241114 | 194900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20241114 | 194800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20241114 | 194700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20241114 | 194600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20241114 | 194500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20241114 | 194400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20241114 | 194300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20241114 | 194200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20241114 | 194100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20241114 | 194000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20241114 | 193900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20241114 | 193800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20241114 | 193700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20241114 | 193600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20241114 | 193500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20241114 | 193400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20241114 | 193300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20241114 | 193200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20241114 | 193100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20241114 | 193000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 27313 |
| 33 | 20241114 | 192900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20241114 | 192800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20241114 | 192700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20241114 | 192600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20241114 | 192500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20241114 | 192400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20241114 | 192300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20241114 | 192200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20241114 | 192100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20241114 | 192000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20241114 | 191900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20241114 | 191800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20241114 | 191700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20241114 | 191600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20241114 | 191500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20241114 | 191400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20241114 | 191300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20241114 | 191200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20241114 | 191100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20241114 | 191000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20241114 | 190900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20241114 | 190800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20241114 | 190700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20241114 | 190600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20241114 | 190500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20241114 | 190400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20241114 | 190300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20241114 | 190200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20241114 | 190100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20241114 | 190000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 27313 |
| 63 | 20241114 | 185900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20241114 | 185800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20241114 | 185700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20241114 | 185600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20241114 | 185500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20241114 | 185400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20241114 | 185300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20241114 | 185200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20241114 | 185100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20241114 | 185000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20241114 | 184900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20241114 | 184800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20241114 | 184700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20241114 | 184600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20241114 | 184500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20241114 | 184400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20241114 | 184300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20241114 | 184200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20241114 | 184100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20241114 | 184000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20241114 | 183900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20241114 | 183800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20241114 | 183700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20241114 | 183600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20241114 | 183500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20241114 | 183400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20241114 | 183300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20241114 | 183200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20241114 | 183100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20241114 | 183000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 27313 |
| 93 | 20241114 | 182900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20241114 | 182800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20241114 | 182700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20241114 | 182600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20241114 | 182500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20241114 | 182400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20241114 | 182300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20241114 | 182200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20241114 | 182100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20241114 | 182000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20241114 | 181900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20241114 | 181800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20241114 | 181700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20241114 | 181600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20241114 | 181500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20241114 | 181400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20241114 | 181300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20241114 | 181200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20241114 | 181100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20241114 | 181000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20241114 | 180900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20241114 | 180800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20241114 | 180700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20241114 | 180600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20241114 | 180500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20241114 | 180400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20241114 | 180300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20241114 | 180200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20241114 | 180100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20241114 | 180000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 27313 |
| 123 | 20241114 | 175900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20241114 | 175800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20241114 | 175700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20241114 | 175600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20241114 | 175500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20241114 | 175400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20241114 | 175300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20241114 | 175200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20241114 | 175100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20241114 | 175000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20241114 | 174900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20241114 | 174800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20241114 | 174700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20241114 | 174600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20241114 | 174500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20241114 | 174400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20241114 | 174300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20241114 | 174200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20241114 | 174100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20241114 | 174000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20241114 | 173900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20241114 | 173800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20241114 | 173700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20241114 | 173600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20241114 | 173500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20241114 | 173400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20241114 | 173300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20241114 | 173200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20241114 | 173100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20241114 | 173000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 27313 |
| 153 | 20241114 | 172900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20241114 | 172800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20241114 | 172700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20241114 | 172600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20241114 | 172500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20241114 | 172400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20241114 | 172300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20241114 | 172200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20241114 | 172100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20241114 | 172000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20241114 | 171900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20241114 | 171800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20241114 | 171700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20241114 | 171600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20241114 | 171500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20241114 | 171400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20241114 | 171300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20241114 | 171200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20241114 | 171100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20241114 | 171000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20241114 | 170900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20241114 | 170800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20241114 | 170700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20241114 | 170600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20241114 | 170500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20241114 | 170400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20241114 | 170300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20241114 | 170200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20241114 | 170100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20241114 | 170000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 27313 |
| 183 | 20241114 | 165900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20241114 | 165800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20241114 | 165700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20241114 | 165600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20241114 | 165500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20241114 | 165400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20241114 | 165300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20241114 | 165200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20241114 | 165100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20241114 | 165000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20241114 | 164900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20241114 | 164800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20241114 | 164700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20241114 | 164600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20241114 | 164500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20241114 | 164400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20241114 | 164300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20241114 | 164200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20241114 | 164100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20241114 | 164000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20241114 | 163900 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20241114 | 163800 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20241114 | 163700 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20241114 | 163600 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20241114 | 163500 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20241114 | 163400 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20241114 | 163300 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20241114 | 163200 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20241114 | 163100 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20241114 | 163000 | 3861212455 | 4115 | 4115 | 4115 | 4115 | 54626 |
| 213 | 20241114 | 162900 | 3748819460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20241114 | 162800 | 3748819460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20241114 | 162700 | 3748819460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20241114 | 162600 | 3748819460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20241114 | 162500 | 3748819460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20241114 | 162400 | 3748819460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20241114 | 162300 | 3748819460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20241114 | 162200 | 3748819460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20241114 | 162100 | 3748819460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20241114 | 162000 | 3748819460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20241114 | 161900 | 3748819460 | 4135 | 4125 | 4135 | 4115 | 9907 |
| 224 | 20241114 | 161800 | 3707984895 | 4125 | 4140 | 4140 | 4125 | 6156 |
| 225 | 20241114 | 161700 | 3682562890 | 4135 | 4150 | 4150 | 4135 | 9389 |
| 226 | 20241114 | 161600 | 3643720275 | 4155 | 4155 | 4155 | 4155 | 881 |
| 227 | 20241114 | 161500 | 3640059720 | 4155 | 4145 | 4155 | 4145 | 951 |
| 228 | 20241114 | 161400 | 3636113335 | 4150 | 4140 | 4150 | 4140 | 676 |
| 229 | 20241114 | 161300 | 3633314395 | 4145 | 4140 | 4150 | 4140 | 2028 |
| 230 | 20241114 | 161200 | 3624915920 | 4150 | 4145 | 4150 | 4140 | 684 |
| 231 | 20241114 | 161100 | 3622081620 | 4145 | 4140 | 4155 | 4140 | 732 |
| 232 | 20241114 | 161000 | 3619046550 | 4140 | 4150 | 4150 | 4135 | 11170 |
| 233 | 20241114 | 160900 | 3572723715 | 4155 | 4150 | 4155 | 4150 | 547 |
| 234 | 20241114 | 160800 | 3570453540 | 4155 | 4155 | 4155 | 4155 | 764 |
| 235 | 20241114 | 160700 | 3567279120 | 4160 | 4155 | 4160 | 4150 | 2314 |
| 236 | 20241114 | 160600 | 3557665935 | 4160 | 4155 | 4160 | 4155 | 4005 |
| 237 | 20241114 | 160500 | 3541024635 | 4160 | 4160 | 4160 | 4155 | 1117 |
| 238 | 20241114 | 160400 | 3536382970 | 4160 | 4155 | 4160 | 4155 | 879 |
| 239 | 20241114 | 160300 | 3532728165 | 4160 | 4160 | 4165 | 4160 | 5807 |
| 240 | 20241114 | 160200 | 3508570895 | 4165 | 4165 | 4165 | 4160 | 824 |
| 241 | 20241114 | 160100 | 3505140435 | 4165 | 4170 | 4170 | 4165 | 1781 |
| 242 | 20241114 | 160000 | 3497719330 | 4170 | 4170 | 4170 | 4170 | 1866 |
| 243 | 20241114 | 155900 | 3489938110 | 4170 | 4175 | 4175 | 4170 | 1265 |
| 244 | 20241114 | 155800 | 3484662635 | 4175 | 4175 | 4175 | 4175 | 299 |
| 245 | 20241114 | 155700 | 3483414310 | 4175 | 4175 | 4175 | 4170 | 91 |
| 246 | 20241114 | 155600 | 3483034635 | 4170 | 4175 | 4175 | 4170 | 652 |
| 247 | 20241114 | 155500 | 3480315465 | 4170 | 4175 | 4175 | 4170 | 531 |
| 248 | 20241114 | 155400 | 3478101185 | 4170 | 4170 | 4175 | 4170 | 842 |
| 249 | 20241114 | 155300 | 3474586495 | 4175 | 4170 | 4175 | 4170 | 556 |
| 250 | 20241114 | 155200 | 3472267140 | 4175 | 4170 | 4175 | 4170 | 806 |
| 251 | 20241114 | 155100 | 3468905620 | 4175 | 4180 | 4180 | 4170 | 302 |
| 252 | 20241114 | 155000 | 3467644275 | 4180 | 4170 | 4180 | 4160 | 1176 |
| 253 | 20241114 | 154900 | 3462745445 | 4170 | 4160 | 4170 | 4160 | 2744 |
| 254 | 20241114 | 154800 | 3451317990 | 4165 | 4165 | 4170 | 4165 | 1878 |
| 255 | 20241114 | 154700 | 3443496110 | 4170 | 4175 | 4175 | 4170 | 8896 |
| 256 | 20241114 | 154600 | 3406371960 | 4175 | 4175 | 4175 | 4170 | 2458 |
| 257 | 20241114 | 154500 | 3396110235 | 4180 | 4180 | 4180 | 4180 | 432 |
| 258 | 20241114 | 154400 | 3394304475 | 4175 | 4180 | 4180 | 4175 | 143 |
| 259 | 20241114 | 154300 | 3393707080 | 4185 | 4185 | 4185 | 4185 | 102 |
| 260 | 20241114 | 154200 | 3393280210 | 4185 | 4180 | 4185 | 4180 | 570 |
| 261 | 20241114 | 154100 | 3390897605 | 4185 | 4185 | 4185 | 4185 | 5 |
| 262 | 20241114 | 154000 | 3390876680 | 4185 | 4185 | 4190 | 4185 | 221 |
| 263 | 20241114 | 153900 | 3389951290 | 4185 | 4190 | 4190 | 4180 | 398 |
| 264 | 20241114 | 153800 | 3388285225 | 4190 | 4180 | 4190 | 4180 | 51 |
| 265 | 20241114 | 153700 | 3388072035 | 4190 | 4190 | 4190 | 4190 | 90 |
| 266 | 20241114 | 153600 | 3387694935 | 4190 | 4190 | 4190 | 4190 | 1 |
| 267 | 20241114 | 153500 | 3387690745 | 4175 | 4185 | 4190 | 4175 | 612 |
| 268 | 20241114 | 153400 | 3385132230 | 4190 | 4185 | 4190 | 4185 | 172 |
| 269 | 20241114 | 153300 | 3384412400 | 4190 | 4195 | 4195 | 4190 | 269 |
| 270 | 20241114 | 153200 | 3383285135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20241114 | 153100 | 3383285135 | 4195 | 4195 | 4195 | 4190 | 246 |
| 272 | 20241114 | 153000 | 3382254370 | 4195 | 4185 | 4195 | 4185 | 563 |
| 273 | 20241114 | 152900 | 3379892595 | 4195 | 4195 | 4195 | 4185 | 30 |
| 274 | 20241114 | 152800 | 3379767015 | 4185 | 4185 | 4195 | 4180 | 353 |
| 275 | 20241114 | 152700 | 3378289220 | 4190 | 4185 | 4190 | 4180 | 1000 |
| 276 | 20241114 | 152600 | 3374104990 | 4185 | 4180 | 4185 | 4180 | 479 |
| 277 | 20241114 | 152500 | 3372102760 | 4180 | 4180 | 4180 | 4180 | 49 |
| 278 | 20241114 | 152400 | 3371897940 | 4180 | 4185 | 4185 | 4175 | 363 |
| 279 | 20241114 | 152300 | 3370382155 | 4185 | 4185 | 4185 | 4185 | 8 |
| 280 | 20241114 | 152200 | 3370348675 | 4185 | 4180 | 4185 | 4170 | 3788 |
| 281 | 20241114 | 152100 | 3354530580 | 4185 | 4175 | 4185 | 4175 | 2082 |
| 282 | 20241114 | 152000 | 3345831320 | 4180 | 4180 | 4180 | 4180 | 1220 |
| 283 | 20241114 | 151900 | 3340731720 | 4180 | 4170 | 4180 | 4170 | 3307 |
| 284 | 20241114 | 151800 | 3326928970 | 4175 | 4175 | 4175 | 4170 | 118 |
| 285 | 20241114 | 151700 | 3326436420 | 4175 | 4175 | 4180 | 4170 | 265 |
| 286 | 20241114 | 151600 | 3325330040 | 4175 | 4175 | 4175 | 4165 | 1824 |
| 287 | 20241114 | 151500 | 3317724480 | 4180 | 4175 | 4180 | 4170 | 1041 |
| 288 | 20241114 | 151400 | 3313378715 | 4175 | 4165 | 4175 | 4165 | 1801 |
| 289 | 20241114 | 151300 | 3305867955 | 4170 | 4165 | 4170 | 4165 | 1168 |
| 290 | 20241114 | 151200 | 3301001125 | 4160 | 4160 | 4165 | 4160 | 4522 |
| 291 | 20241114 | 151100 | 3282183950 | 4160 | 4165 | 4165 | 4160 | 961 |
| 292 | 20241114 | 151000 | 3278183865 | 4165 | 4170 | 4170 | 4160 | 4128 |
| 293 | 20241114 | 150900 | 3260994550 | 4170 | 4165 | 4170 | 4165 | 1240 |
| 294 | 20241114 | 150800 | 3255824940 | 4165 | 4175 | 4175 | 4165 | 2019 |
| 295 | 20241114 | 150700 | 3247404850 | 4180 | 4175 | 4180 | 4175 | 6179 |
| 296 | 20241114 | 150600 | 3221581715 | 4175 | 4175 | 4175 | 4170 | 892 |
| 297 | 20241114 | 150500 | 3217862010 | 4175 | 4185 | 4185 | 4170 | 817 |
| 298 | 20241114 | 150400 | 3214450490 | 4175 | 4185 | 4185 | 4175 | 158 |
| 299 | 20241114 | 150300 | 3213790830 | 4175 | 4175 | 4185 | 4170 | 2429 |
| 300 | 20241114 | 150200 | 3203639360 | 4175 | 4170 | 4180 | 4165 | 4851 |
| 301 | 20241114 | 150100 | 3183399460 | 4180 | 4175 | 4180 | 4175 | 1262 |
| 302 | 20241114 | 150000 | 3178130600 | 4180 | 4180 | 4180 | 4165 | 4003 |
| 303 | 20241114 | 145900 | 3161447060 | 4175 | 4170 | 4180 | 4170 | 65 |
| 304 | 20241114 | 145800 | 3161175840 | 4170 | 4175 | 4175 | 4170 | 1220 |
| 305 | 20241114 | 145700 | 3156087140 | 4180 | 4175 | 4180 | 4175 | 201 |
| 306 | 20241114 | 145600 | 3155247960 | 4180 | 4180 | 4180 | 4180 | 92 |
| 307 | 20241114 | 145500 | 3154863400 | 4180 | 4175 | 4180 | 4170 | 381 |
| 308 | 20241114 | 145400 | 3153273620 | 4175 | 4175 | 4175 | 4175 | 104 |
| 309 | 20241114 | 145300 | 3152839420 | 4175 | 4175 | 4175 | 4175 | 24 |
| 310 | 20241114 | 145200 | 3152739220 | 4175 | 4175 | 4175 | 4175 | 2 |
| 311 | 20241114 | 145100 | 3152730870 | 4180 | 4180 | 4180 | 4180 | 784 |
| 312 | 20241114 | 145000 | 3149453750 | 4165 | 4165 | 4180 | 4165 | 327 |
| 313 | 20241114 | 144900 | 3148091155 | 4165 | 4165 | 4170 | 4165 | 437 |
| 314 | 20241114 | 144800 | 3146270790 | 4165 | 4175 | 4175 | 4165 | 365 |
| 315 | 20241114 | 144700 | 3144749485 | 4180 | 4170 | 4180 | 4170 | 1041 |
| 316 | 20241114 | 144600 | 3140408505 | 4170 | 4160 | 4170 | 4160 | 452 |
| 317 | 20241114 | 144500 | 3138527165 | 4155 | 4160 | 4160 | 4155 | 6775 |
| 318 | 20241114 | 144400 | 3110347080 | 4160 | 4165 | 4170 | 4160 | 3780 |
| 319 | 20241114 | 144300 | 3094608915 | 4170 | 4170 | 4170 | 4170 | 6035 |
| 320 | 20241114 | 144200 | 3069442965 | 4170 | 4180 | 4180 | 4170 | 1396 |
| 321 | 20241114 | 144100 | 3063614785 | 4175 | 4175 | 4175 | 4175 | 1783 |
| 322 | 20241114 | 144000 | 3056170760 | 4175 | 4175 | 4180 | 4175 | 175 |
| 323 | 20241114 | 143900 | 3055440130 | 4180 | 4175 | 4180 | 4170 | 110 |
| 324 | 20241114 | 143800 | 3054981375 | 4175 | 4175 | 4175 | 4170 | 2633 |
| 325 | 20241114 | 143700 | 3043997460 | 4185 | 4180 | 4185 | 4175 | 3400 |
| 326 | 20241114 | 143600 | 3029791490 | 4185 | 4185 | 4185 | 4180 | 435 |
| 327 | 20241114 | 143500 | 3027971515 | 4185 | 4175 | 4185 | 4175 | 661 |
| 328 | 20241114 | 143400 | 3025207350 | 4175 | 4185 | 4185 | 4175 | 2162 |
| 329 | 20241114 | 143300 | 3016159780 | 4185 | 4180 | 4185 | 4180 | 958 |
| 330 | 20241114 | 143200 | 3012152705 | 4180 | 4180 | 4185 | 4180 | 2417 |
| 331 | 20241114 | 143100 | 3002049640 | 4180 | 4180 | 4185 | 4180 | 1057 |
| 332 | 20241114 | 143000 | 2997631375 | 4185 | 4180 | 4185 | 4180 | 767 |
| 333 | 20241114 | 142900 | 2994425305 | 4180 | 4180 | 4185 | 4175 | 8001 |
| 334 | 20241114 | 142800 | 2960991365 | 4185 | 4185 | 4190 | 4180 | 3184 |
| 335 | 20241114 | 142700 | 2947674890 | 4190 | 4185 | 4190 | 4185 | 240 |
| 336 | 20241114 | 142600 | 2946669875 | 4190 | 4190 | 4190 | 4185 | 1009 |
| 337 | 20241114 | 142500 | 2942447200 | 4185 | 4185 | 4200 | 4180 | 618 |
| 338 | 20241114 | 142400 | 2939859475 | 4185 | 4190 | 4190 | 4185 | 2028 |
| 339 | 20241114 | 142300 | 2931371690 | 4190 | 4190 | 4190 | 4185 | 212 |
| 340 | 20241114 | 142200 | 2930483440 | 4195 | 4195 | 4195 | 4185 | 1929 |
| 341 | 20241114 | 142100 | 2922401340 | 4200 | 4205 | 4205 | 4195 | 107 |
| 342 | 20241114 | 142000 | 2921951920 | 4205 | 4195 | 4205 | 4190 | 3568 |
| 343 | 20241114 | 141900 | 2906997415 | 4210 | 4195 | 4210 | 4195 | 1781 |
| 344 | 20241114 | 141800 | 2899526090 | 4195 | 4200 | 4200 | 4195 | 3846 |
| 345 | 20241114 | 141700 | 2883380345 | 4200 | 4210 | 4210 | 4200 | 647 |
| 346 | 20241114 | 141600 | 2880662805 | 4205 | 4205 | 4205 | 4205 | 392 |
| 347 | 20241114 | 141500 | 2879014445 | 4205 | 4220 | 4220 | 4205 | 9930 |
| 348 | 20241114 | 141400 | 2837191070 | 4220 | 4220 | 4220 | 4215 | 419 |
| 349 | 20241114 | 141300 | 2835423270 | 4220 | 4215 | 4220 | 4215 | 621 |
| 350 | 20241114 | 141200 | 2832802705 | 4215 | 4230 | 4230 | 4215 | 3608 |
| 351 | 20241114 | 141100 | 2817592350 | 4215 | 4220 | 4220 | 4215 | 1220 |
| 352 | 20241114 | 141000 | 2812449955 | 4220 | 4220 | 4230 | 4215 | 751 |
| 353 | 20241114 | 140900 | 2809283225 | 4230 | 4230 | 4230 | 4230 | 232 |
| 354 | 20241114 | 140800 | 2808301865 | 4230 | 4215 | 4230 | 4215 | 8 |
| 355 | 20241114 | 140700 | 2808268130 | 4220 | 4220 | 4220 | 4220 | 50 |
| 356 | 20241114 | 140600 | 2808057130 | 4235 | 4235 | 4235 | 4215 | 1371 |
| 357 | 20241114 | 140500 | 2802276390 | 4220 | 4220 | 4220 | 4220 | 245 |
| 358 | 20241114 | 140400 | 2801242490 | 4235 | 4220 | 4235 | 4220 | 3001 |
| 359 | 20241114 | 140300 | 2788578255 | 4220 | 4220 | 4220 | 4215 | 1259 |
| 360 | 20241114 | 140200 | 2783269125 | 4220 | 4220 | 4225 | 4220 | 313 |
| 361 | 20241114 | 140100 | 2781948260 | 4220 | 4225 | 4225 | 4220 | 569 |
| 362 | 20241114 | 140000 | 2779546645 | 4225 | 4235 | 4235 | 4225 | 392 |
| 363 | 20241114 | 135900 | 2777889945 | 4235 | 4255 | 4255 | 4220 | 3147 |
| 364 | 20241114 | 135800 | 2764607930 | 4250 | 4245 | 4250 | 4220 | 1354 |
| 365 | 20241114 | 135700 | 2758863115 | 4225 | 4240 | 4245 | 4225 | 547 |
| 366 | 20241114 | 135600 | 2756543625 | 4240 | 4240 | 4240 | 4240 | 2 |
| 367 | 20241114 | 135500 | 2756535145 | 4220 | 4225 | 4240 | 4220 | 542 |
| 368 | 20241114 | 135400 | 2754245330 | 4240 | 4225 | 4240 | 4220 | 1713 |
| 369 | 20241114 | 135300 | 2747010380 | 4225 | 4240 | 4255 | 4225 | 903 |
| 370 | 20241114 | 135200 | 2743182330 | 4230 | 4250 | 4250 | 4230 | 866 |
| 371 | 20241114 | 135100 | 2739510760 | 4250 | 4240 | 4250 | 4240 | 30 |
| 372 | 20241114 | 135000 | 2739383280 | 4215 | 4260 | 4260 | 4215 | 6500 |
| 373 | 20241114 | 134900 | 2711819145 | 4265 | 4250 | 4265 | 4245 | 11905 |
| 374 | 20241114 | 134800 | 2661146540 | 4250 | 4235 | 4275 | 4230 | 16963 |
| 375 | 20241114 | 134700 | 2588988370 | 4225 | 4235 | 4235 | 4215 | 2333 |
| 376 | 20241114 | 134600 | 2579139610 | 4235 | 4205 | 4235 | 4205 | 4963 |
| 377 | 20241114 | 134500 | 2558170945 | 4205 | 4200 | 4205 | 4200 | 201 |
| 378 | 20241114 | 134400 | 2557326740 | 4200 | 4200 | 4200 | 4200 | 1523 |
| 379 | 20241114 | 134300 | 2550930140 | 4195 | 4195 | 4195 | 4190 | 1198 |
| 380 | 20241114 | 134200 | 2545904680 | 4200 | 4200 | 4200 | 4195 | 22 |
| 381 | 20241114 | 134100 | 2545812330 | 4200 | 4200 | 4200 | 4200 | 10 |
| 382 | 20241114 | 134000 | 2545770330 | 4200 | 4195 | 4200 | 4195 | 1102 |
| 383 | 20241114 | 133900 | 2541142380 | 4195 | 4195 | 4200 | 4195 | 763 |
| 384 | 20241114 | 133800 | 2537941585 | 4195 | 4190 | 4195 | 4185 | 3137 |
| 385 | 20241114 | 133700 | 2524797330 | 4200 | 4185 | 4200 | 4185 | 6 |
| 386 | 20241114 | 133600 | 2524772175 | 4180 | 4190 | 4200 | 4180 | 1333 |
| 387 | 20241114 | 133500 | 2519193200 | 4185 | 4190 | 4200 | 4185 | 915 |
| 388 | 20241114 | 133400 | 2515359330 | 4200 | 4200 | 4200 | 4195 | 208 |
| 389 | 20241114 | 133300 | 2514486255 | 4200 | 4185 | 4200 | 4185 | 538 |
| 390 | 20241114 | 133200 | 2512232710 | 4185 | 4185 | 4185 | 4180 | 2494 |
| 391 | 20241114 | 133100 | 2501796140 | 4185 | 4195 | 4195 | 4185 | 4071 |
| 392 | 20241114 | 133000 | 2484745030 | 4190 | 4200 | 4200 | 4190 | 1680 |
| 393 | 20241114 | 132900 | 2477695600 | 4200 | 4210 | 4210 | 4200 | 84 |
| 394 | 20241114 | 132800 | 2477342465 | 4215 | 4205 | 4215 | 4205 | 25 |
| 395 | 20241114 | 132700 | 2477237330 | 4200 | 4205 | 4205 | 4200 | 4299 |
| 396 | 20241114 | 132600 | 2459178025 | 4200 | 4215 | 4215 | 4200 | 675 |
| 397 | 20241114 | 132500 | 2456334225 | 4220 | 4210 | 4220 | 4205 | 541 |
| 398 | 20241114 | 132400 | 2454059295 | 4210 | 4220 | 4220 | 4210 | 1120 |
| 399 | 20241114 | 132300 | 2449339915 | 4215 | 4220 | 4220 | 4215 | 625 |
| 400 | 20241114 | 132200 | 2446705015 | 4225 | 4220 | 4235 | 4220 | 1815 |
| 401 | 20241114 | 132100 | 2439040415 | 4220 | 4210 | 4220 | 4205 | 2911 |
| 402 | 20241114 | 132000 | 2426775160 | 4205 | 4205 | 4210 | 4205 | 231 |
| 403 | 20241114 | 131900 | 2425803035 | 4205 | 4210 | 4210 | 4205 | 303 |
| 404 | 20241114 | 131800 | 2424528695 | 4210 | 4215 | 4215 | 4210 | 72 |
| 405 | 20241114 | 131700 | 2424225270 | 4215 | 4215 | 4215 | 4215 | 97 |
| 406 | 20241114 | 131600 | 2423816415 | 4220 | 4200 | 4220 | 4200 | 6118 |
| 407 | 20241114 | 131500 | 2398060120 | 4200 | 4205 | 4205 | 4200 | 365 |
| 408 | 20241114 | 131400 | 2396527020 | 4200 | 4205 | 4205 | 4200 | 1512 |
| 409 | 20241114 | 131300 | 2390176610 | 4200 | 4200 | 4200 | 4200 | 590 |
| 410 | 20241114 | 131200 | 2387698610 | 4205 | 4200 | 4205 | 4200 | 79 |
| 411 | 20241114 | 131100 | 2387366805 | 4200 | 4205 | 4205 | 4200 | 128 |
| 412 | 20241114 | 131000 | 2386828570 | 4205 | 4205 | 4205 | 4200 | 9 |
| 413 | 20241114 | 130900 | 2386790755 | 4200 | 4195 | 4200 | 4195 | 184 |
| 414 | 20241114 | 130800 | 2386018625 | 4200 | 4205 | 4205 | 4200 | 7 |
| 415 | 20241114 | 130700 | 2385989205 | 4205 | 4195 | 4205 | 4195 | 364 |
| 416 | 20241114 | 130600 | 2384462215 | 4205 | 4200 | 4205 | 4195 | 797 |
| 417 | 20241114 | 130500 | 2381115055 | 4200 | 4195 | 4205 | 4195 | 1102 |
| 418 | 20241114 | 130400 | 2376492150 | 4200 | 4215 | 4215 | 4200 | 1689 |
| 419 | 20241114 | 130300 | 2369397025 | 4215 | 4215 | 4215 | 4200 | 312 |
| 420 | 20241114 | 130200 | 2368086445 | 4215 | 4200 | 4215 | 4200 | 49 |
| 421 | 20241114 | 130100 | 2367880615 | 4215 | 4195 | 4215 | 4195 | 151 |
| 422 | 20241114 | 130000 | 2367247150 | 4190 | 4205 | 4205 | 4190 | 3991 |
| 423 | 20241114 | 125900 | 2350501185 | 4200 | 4215 | 4215 | 4200 | 2315 |
| 424 | 20241114 | 125800 | 2340764795 | 4215 | 4215 | 4215 | 4215 | 2746 |
| 425 | 20241114 | 125700 | 2329190405 | 4220 | 4225 | 4225 | 4220 | 1663 |
| 426 | 20241114 | 125600 | 2322172455 | 4220 | 4220 | 4220 | 4220 | 0 |
| 427 | 20241114 | 125500 | 2322172455 | 4220 | 4220 | 4225 | 4220 | 965 |
| 428 | 20241114 | 125400 | 2318100065 | 4220 | 4230 | 4235 | 4220 | 1711 |
| 429 | 20241114 | 125300 | 2310871630 | 4225 | 4240 | 4245 | 4225 | 3725 |
| 430 | 20241114 | 125200 | 2295096210 | 4240 | 4255 | 4255 | 4235 | 3757 |
| 431 | 20241114 | 125100 | 2279145255 | 4255 | 4240 | 4255 | 4240 | 1619 |
| 432 | 20241114 | 125000 | 2272268505 | 4240 | 4230 | 4240 | 4230 | 3376 |
| 433 | 20241114 | 124900 | 2257969250 | 4235 | 4225 | 4235 | 4225 | 1073 |
| 434 | 20241114 | 124800 | 2253430115 | 4235 | 4230 | 4235 | 4225 | 2582 |
| 435 | 20241114 | 124700 | 2242516220 | 4230 | 4230 | 4230 | 4225 | 2930 |
| 436 | 20241114 | 124600 | 2230133200 | 4235 | 4240 | 4245 | 4225 | 420 |
| 437 | 20241114 | 124500 | 2228356125 | 4240 | 4235 | 4245 | 4225 | 8044 |
| 438 | 20241114 | 124400 | 2194287920 | 4235 | 4215 | 4235 | 4215 | 4872 |
| 439 | 20241114 | 124300 | 2173707005 | 4215 | 4205 | 4215 | 4200 | 4185 |
| 440 | 20241114 | 124200 | 2156083940 | 4205 | 4200 | 4205 | 4200 | 710 |
| 441 | 20241114 | 124100 | 2153101310 | 4200 | 4200 | 4205 | 4195 | 573 |
| 442 | 20241114 | 124000 | 2150695150 | 4200 | 4195 | 4200 | 4195 | 689 |
| 443 | 20241114 | 123900 | 2147801440 | 4195 | 4195 | 4200 | 4195 | 773 |
| 444 | 20241114 | 123800 | 2144558420 | 4195 | 4195 | 4195 | 4195 | 550 |
| 445 | 20241114 | 123700 | 2142251170 | 4195 | 4180 | 4195 | 4180 | 2225 |
| 446 | 20241114 | 123600 | 2132948220 | 4180 | 4180 | 4180 | 4180 | 75 |
| 447 | 20241114 | 123500 | 2132634720 | 4190 | 4190 | 4190 | 4190 | 1 |
| 448 | 20241114 | 123400 | 2132630530 | 4185 | 4180 | 4185 | 4180 | 61 |
| 449 | 20241114 | 123300 | 2132375295 | 4180 | 4185 | 4185 | 4180 | 570 |
| 450 | 20241114 | 123200 | 2129992615 | 4185 | 4190 | 4190 | 4185 | 330 |
| 451 | 20241114 | 123100 | 2128610825 | 4190 | 4195 | 4195 | 4190 | 32 |
| 452 | 20241114 | 123000 | 2128476735 | 4195 | 4195 | 4195 | 4190 | 285 |
| 453 | 20241114 | 122900 | 2127281380 | 4190 | 4190 | 4190 | 4190 | 524 |
| 454 | 20241114 | 122800 | 2125085820 | 4190 | 4195 | 4195 | 4190 | 1215 |
| 455 | 20241114 | 122700 | 2119988900 | 4190 | 4180 | 4190 | 4180 | 1296 |
| 456 | 20241114 | 122600 | 2114563115 | 4180 | 4175 | 4180 | 4175 | 5275 |
| 457 | 20241114 | 122500 | 2092532490 | 4170 | 4170 | 4175 | 4170 | 800 |
| 458 | 20241114 | 122400 | 2089196115 | 4165 | 4160 | 4170 | 4155 | 3077 |
| 459 | 20241114 | 122300 | 2076410510 | 4170 | 4165 | 4170 | 4165 | 2816 |
| 460 | 20241114 | 122200 | 2064670335 | 4170 | 4165 | 4170 | 4165 | 310 |
| 461 | 20241114 | 122100 | 2063378680 | 4165 | 4150 | 4165 | 4150 | 131 |
| 462 | 20241114 | 122000 | 2062833515 | 4150 | 4170 | 4170 | 4150 | 533 |
| 463 | 20241114 | 121900 | 2060619795 | 4160 | 4170 | 4170 | 4160 | 2321 |
| 464 | 20241114 | 121800 | 2050963575 | 4170 | 4175 | 4175 | 4165 | 1988 |
| 465 | 20241114 | 121700 | 2042675270 | 4175 | 4165 | 4175 | 4160 | 1368 |
| 466 | 20241114 | 121600 | 2036973845 | 4165 | 4165 | 4165 | 4165 | 295 |
| 467 | 20241114 | 121500 | 2035745170 | 4165 | 4150 | 4165 | 4145 | 300 |
| 468 | 20241114 | 121400 | 2034500175 | 4165 | 4150 | 4165 | 4145 | 832 |
| 469 | 20241114 | 121300 | 2031049340 | 4165 | 4160 | 4165 | 4150 | 11371 |
| 470 | 20241114 | 121200 | 1983845735 | 4165 | 4170 | 4170 | 4160 | 219 |
| 471 | 20241114 | 121100 | 1982934585 | 4170 | 4170 | 4170 | 4170 | 11 |
| 472 | 20241114 | 121000 | 1982888715 | 4160 | 4180 | 4180 | 4160 | 575 |
| 473 | 20241114 | 120900 | 1980495955 | 4165 | 4165 | 4165 | 4165 | 100 |
| 474 | 20241114 | 120800 | 1980079455 | 4185 | 4185 | 4185 | 4185 | 2 |
| 475 | 20241114 | 120700 | 1980071085 | 4185 | 4180 | 4185 | 4155 | 2274 |
| 476 | 20241114 | 120600 | 1970603070 | 4185 | 4180 | 4185 | 4180 | 623 |
| 477 | 20241114 | 120500 | 1967998490 | 4180 | 4175 | 4180 | 4170 | 705 |
| 478 | 20241114 | 120400 | 1965058610 | 4180 | 4180 | 4180 | 4170 | 832 |
| 479 | 20241114 | 120300 | 1961585310 | 4180 | 4175 | 4180 | 4175 | 323 |
| 480 | 20241114 | 120200 | 1960236775 | 4175 | 4160 | 4175 | 4160 | 3600 |
| 481 | 20241114 | 120100 | 1945233965 | 4160 | 4155 | 4160 | 4150 | 4640 |
| 482 | 20241114 | 120000 | 1925971885 | 4155 | 4150 | 4155 | 4150 | 557 |
| 483 | 20241114 | 115900 | 1923660330 | 4150 | 4150 | 4150 | 4140 | 106 |
| 484 | 20241114 | 115800 | 1923221130 | 4150 | 4140 | 4150 | 4140 | 1082 |
| 485 | 20241114 | 115700 | 1918741640 | 4135 | 4150 | 4150 | 4135 | 2550 |
| 486 | 20241114 | 115600 | 1908175145 | 4155 | 4140 | 4155 | 4140 | 714 |
| 487 | 20241114 | 115500 | 1905214610 | 4150 | 4130 | 4150 | 4125 | 7020 |
| 488 | 20241114 | 115400 | 1876203330 | 4140 | 4140 | 4140 | 4130 | 352 |
| 489 | 20241114 | 115300 | 1874749050 | 4130 | 4140 | 4140 | 4130 | 3034 |
| 490 | 20241114 | 115200 | 1862203970 | 4130 | 4130 | 4145 | 4130 | 2872 |
| 491 | 20241114 | 115100 | 1850341380 | 4135 | 4150 | 4150 | 4135 | 6280 |
| 492 | 20241114 | 115000 | 1824342065 | 4150 | 4150 | 4160 | 4145 | 4007 |
| 493 | 20241114 | 114900 | 1807713400 | 4150 | 4155 | 4155 | 4145 | 4955 |
| 494 | 20241114 | 114800 | 1787146485 | 4165 | 4170 | 4175 | 4165 | 111 |
| 495 | 20241114 | 114700 | 1786683505 | 4180 | 4160 | 4185 | 4150 | 5909 |
| 496 | 20241114 | 114600 | 1762133645 | 4190 | 4180 | 4190 | 4160 | 2782 |
| 497 | 20241114 | 114500 | 1750505970 | 4180 | 4170 | 4180 | 4150 | 11164 |
| 498 | 20241114 | 114400 | 1704096825 | 4180 | 4155 | 4180 | 4155 | 518 |
| 499 | 20241114 | 114300 | 1701938225 | 4155 | 4200 | 4200 | 4150 | 17348 |
| 500 | 20241114 | 114200 | 1629762830 | 4210 | 4200 | 4210 | 4190 | 3 |
| 501 | 20241114 | 114100 | 1629750230 | 4215 | 4200 | 4215 | 4175 | 495 |
| 502 | 20241114 | 114000 | 1627674160 | 4175 | 4180 | 4200 | 4175 | 836 |
| 503 | 20241114 | 113900 | 1624181460 | 4200 | 4200 | 4200 | 4180 | 383 |
| 504 | 20241114 | 113800 | 1622572900 | 4200 | 4200 | 4200 | 4170 | 18968 |
| 505 | 20241114 | 113700 | 1543318235 | 4200 | 4205 | 4205 | 4195 | 3427 |
| 506 | 20241114 | 113600 | 1528923270 | 4205 | 4215 | 4215 | 4205 | 361 |
| 507 | 20241114 | 113500 | 1527402265 | 4210 | 4210 | 4215 | 4210 | 608 |
| 508 | 20241114 | 113400 | 1524842550 | 4215 | 4215 | 4215 | 4215 | 164 |
| 509 | 20241114 | 113300 | 1524151290 | 4220 | 4220 | 4220 | 4220 | 1 |
| 510 | 20241114 | 113200 | 1524147070 | 4200 | 4215 | 4215 | 4200 | 1864 |
| 511 | 20241114 | 113100 | 1516309320 | 4220 | 4215 | 4220 | 4215 | 1092 |
| 512 | 20241114 | 113000 | 1511706530 | 4220 | 4225 | 4225 | 4220 | 117 |
| 513 | 20241114 | 112900 | 1511212260 | 4200 | 4210 | 4210 | 4200 | 3064 |
| 514 | 20241114 | 112800 | 1498327830 | 4210 | 4210 | 4215 | 4210 | 1756 |
| 515 | 20241114 | 112700 | 1490931540 | 4210 | 4210 | 4210 | 4205 | 252 |
| 516 | 20241114 | 112600 | 1489871820 | 4210 | 4200 | 4210 | 4195 | 15035 |
| 517 | 20241114 | 112500 | 1426727555 | 4195 | 4215 | 4215 | 4195 | 5108 |
| 518 | 20241114 | 112400 | 1405269790 | 4215 | 4220 | 4225 | 4215 | 362 |
| 519 | 20241114 | 112300 | 1403742130 | 4220 | 4220 | 4230 | 4200 | 10606 |
| 520 | 20241114 | 112200 | 1359089125 | 4220 | 4230 | 4230 | 4220 | 3585 |
| 521 | 20241114 | 112100 | 1343944025 | 4235 | 4230 | 4235 | 4230 | 65 |
| 522 | 20241114 | 112000 | 1343668820 | 4230 | 4235 | 4235 | 4230 | 2535 |
| 523 | 20241114 | 111900 | 1332938550 | 4235 | 4240 | 4240 | 4235 | 293 |
| 524 | 20241114 | 111800 | 1331696990 | 4240 | 4240 | 4240 | 4240 | 2383 |
| 525 | 20241114 | 111700 | 1321593070 | 4235 | 4255 | 4255 | 4235 | 6110 |
| 526 | 20241114 | 111600 | 1295686315 | 4255 | 4250 | 4255 | 4245 | 469 |
| 527 | 20241114 | 111500 | 1293692505 | 4250 | 4260 | 4260 | 4250 | 1342 |
| 528 | 20241114 | 111400 | 1287977290 | 4250 | 4250 | 4260 | 4250 | 456 |
| 529 | 20241114 | 111300 | 1286039240 | 4245 | 4250 | 4250 | 4245 | 893 |
| 530 | 20241114 | 111200 | 1282248005 | 4250 | 4260 | 4260 | 4250 | 2718 |
| 531 | 20241114 | 111100 | 1270696275 | 4260 | 4260 | 4260 | 4260 | 19 |
| 532 | 20241114 | 111000 | 1270615335 | 4260 | 4250 | 4265 | 4245 | 1096 |
| 533 | 20241114 | 110900 | 1265957330 | 4270 | 4260 | 4270 | 4250 | 529 |
| 534 | 20241114 | 110800 | 1263702775 | 4255 | 4255 | 4270 | 4255 | 4304 |
| 535 | 20241114 | 110700 | 1245373755 | 4255 | 4255 | 4255 | 4245 | 1472 |
| 536 | 20241114 | 110600 | 1239110640 | 4240 | 4245 | 4255 | 4240 | 8114 |
| 537 | 20241114 | 110500 | 1204666940 | 4245 | 4250 | 4250 | 4245 | 3007 |
| 538 | 20241114 | 110400 | 1191902190 | 4250 | 4250 | 4255 | 4250 | 404 |
| 539 | 20241114 | 110300 | 1190184685 | 4250 | 4250 | 4250 | 4250 | 305 |
| 540 | 20241114 | 110200 | 1188888435 | 4255 | 4250 | 4255 | 4250 | 375 |
| 541 | 20241114 | 110100 | 1187294595 | 4250 | 4250 | 4250 | 4245 | 937 |
| 542 | 20241114 | 110000 | 1183312385 | 4250 | 4250 | 4250 | 4245 | 1007 |
| 543 | 20241114 | 105900 | 1179034385 | 4250 | 4255 | 4255 | 4250 | 5803 |
| 544 | 20241114 | 105800 | 1154362585 | 4255 | 4260 | 4260 | 4255 | 1596 |
| 545 | 20241114 | 105700 | 1147569650 | 4255 | 4275 | 4275 | 4255 | 634 |
| 546 | 20241114 | 105600 | 1144863525 | 4275 | 4255 | 4275 | 4255 | 2124 |
| 547 | 20241114 | 105500 | 1135805005 | 4255 | 4255 | 4255 | 4250 | 2244 |
| 548 | 20241114 | 105400 | 1126258760 | 4255 | 4265 | 4270 | 4250 | 10488 |
| 549 | 20241114 | 105300 | 1081586430 | 4270 | 4270 | 4270 | 4270 | 1031 |
| 550 | 20241114 | 105200 | 1077184060 | 4270 | 4275 | 4275 | 4270 | 3451 |
| 551 | 20241114 | 105100 | 1062447760 | 4275 | 4275 | 4280 | 4270 | 4523 |
| 552 | 20241114 | 105000 | 1043111880 | 4280 | 4275 | 4280 | 4275 | 1275 |
| 553 | 20241114 | 104900 | 1037659695 | 4275 | 4270 | 4280 | 4270 | 4492 |
| 554 | 20241114 | 104800 | 1018461035 | 4275 | 4250 | 4275 | 4250 | 11257 |
| 555 | 20241114 | 104700 | 970506740 | 4250 | 4250 | 4265 | 4250 | 2901 |
| 556 | 20241114 | 104600 | 958162855 | 4255 | 4265 | 4265 | 4245 | 3689 |
| 557 | 20241114 | 104500 | 942482130 | 4255 | 4250 | 4265 | 4250 | 574 |
| 558 | 20241114 | 104400 | 940037095 | 4270 | 4275 | 4275 | 4270 | 158 |
| 559 | 20241114 | 104300 | 939361995 | 4275 | 4235 | 4275 | 4235 | 1591 |
| 560 | 20241114 | 104200 | 932611770 | 4235 | 4240 | 4240 | 4235 | 202 |
| 561 | 20241114 | 104100 | 931755790 | 4240 | 4240 | 4240 | 4225 | 2713 |
| 562 | 20241114 | 104000 | 920272835 | 4240 | 4240 | 4240 | 4230 | 2884 |
| 563 | 20241114 | 103900 | 908062145 | 4230 | 4240 | 4245 | 4230 | 818 |
| 564 | 20241114 | 103800 | 904599265 | 4240 | 4220 | 4240 | 4220 | 3696 |
| 565 | 20241114 | 103700 | 888962455 | 4220 | 4240 | 4245 | 4220 | 15848 |
| 566 | 20241114 | 103600 | 821842695 | 4240 | 4245 | 4245 | 4240 | 5073 |
| 567 | 20241114 | 103500 | 800322965 | 4245 | 4250 | 4250 | 4245 | 4101 |
| 568 | 20241114 | 103400 | 782901405 | 4250 | 4255 | 4260 | 4250 | 4511 |
| 569 | 20241114 | 103300 | 763712930 | 4260 | 4275 | 4275 | 4260 | 6561 |
| 570 | 20241114 | 103200 | 735709370 | 4290 | 4295 | 4295 | 4275 | 4086 |
| 571 | 20241114 | 103100 | 718198740 | 4295 | 4290 | 4295 | 4280 | 3907 |
| 572 | 20241114 | 103000 | 701436835 | 4285 | 4265 | 4285 | 4265 | 4740 |
| 573 | 20241114 | 102900 | 681197605 | 4270 | 4280 | 4280 | 4270 | 3556 |
| 574 | 20241114 | 102800 | 666002815 | 4280 | 4290 | 4290 | 4275 | 10190 |
| 575 | 20241114 | 102700 | 622380605 | 4290 | 4285 | 4295 | 4285 | 4343 |
| 576 | 20241114 | 102600 | 603749355 | 4285 | 4275 | 4290 | 4275 | 2885 |
| 577 | 20241114 | 102500 | 591390790 | 4270 | 4290 | 4290 | 4265 | 2769 |
| 578 | 20241114 | 102400 | 579535550 | 4295 | 4300 | 4305 | 4290 | 6660 |
| 579 | 20241114 | 102300 | 550901940 | 4300 | 4295 | 4305 | 4285 | 9260 |
| 580 | 20241114 | 102200 | 511155100 | 4295 | 4295 | 4305 | 4290 | 9831 |
| 581 | 20241114 | 102100 | 468941905 | 4300 | 4295 | 4310 | 4280 | 5407 |
| 582 | 20241114 | 102000 | 445707010 | 4295 | 4290 | 4325 | 4290 | 14369 |
| 583 | 20241114 | 101900 | 383890375 | 4290 | 4275 | 4290 | 4270 | 12756 |
| 584 | 20241114 | 101800 | 329284030 | 4275 | 4270 | 4280 | 4270 | 6476 |
| 585 | 20241114 | 101700 | 301602220 | 4270 | 4255 | 4275 | 4255 | 14363 |
| 586 | 20241114 | 101600 | 240340415 | 4250 | 4230 | 4250 | 4230 | 2544 |
| 587 | 20241114 | 101500 | 229545465 | 4230 | 4215 | 4230 | 4215 | 4090 |
| 588 | 20241114 | 101400 | 212289855 | 4215 | 4200 | 4215 | 4190 | 3177 |
| 589 | 20241114 | 101300 | 198931265 | 4200 | 4200 | 4200 | 4190 | 1157 |
| 590 | 20241114 | 101200 | 194076955 | 4190 | 4190 | 4200 | 4190 | 540 |
| 591 | 20241114 | 101100 | 191813355 | 4200 | 4200 | 4205 | 4185 | 3057 |
| 592 | 20241114 | 101000 | 178989715 | 4190 | 4190 | 4200 | 4190 | 522 |
| 593 | 20241114 | 100900 | 176800060 | 4190 | 4180 | 4190 | 4180 | 783 |
| 594 | 20241114 | 100800 | 173521390 | 4180 | 4175 | 4180 | 4160 | 245 |
| 595 | 20241114 | 100700 | 172499210 | 4175 | 4150 | 4175 | 4135 | 5422 |
| 596 | 20241114 | 100600 | 150015960 | 4150 | 4160 | 4160 | 4145 | 3859 |
| 597 | 20241114 | 100500 | 134002295 | 4160 | 4150 | 4160 | 4145 | 2337 |
| 598 | 20241114 | 100400 | 124300240 | 4150 | 4160 | 4165 | 4145 | 10288 |
| 599 | 20241114 | 100300 | 81543105 | 4160 | 4175 | 4175 | 4160 | 2815 |
| 600 | 20241114 | 100200 | 69828010 | 4175 | 4165 | 4180 | 4165 | 625 |
| 601 | 20241114 | 100100 | 67221475 | 4160 | 4190 | 4190 | 4150 | 5427 |
| 602 | 20241114 | 100000 | 44622530 | 4190 | 4210 | 4210 | 4190 | 9907 |