36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 10671 |
| 3 | 20250122 | 201400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20250122 | 201300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20250122 | 201200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20250122 | 201100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20250122 | 201000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20250122 | 200900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20250122 | 200800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20250122 | 200700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20250122 | 200600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20250122 | 200500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20250122 | 200400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20250122 | 200300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20250122 | 200200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20250122 | 200100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20250122 | 200000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20250122 | 195900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20250122 | 195800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20250122 | 195700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20250122 | 195600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20250122 | 195500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20250122 | 195400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20250122 | 195300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20250122 | 195200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20250122 | 195100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20250122 | 195000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20250122 | 194900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20250122 | 194800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20250122 | 194700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20250122 | 194600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20250122 | 194500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 10671 |
| 33 | 20250122 | 194400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20250122 | 194300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20250122 | 194200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20250122 | 194100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20250122 | 194000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20250122 | 193900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20250122 | 193800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20250122 | 193700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20250122 | 193600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20250122 | 193500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20250122 | 193400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20250122 | 193300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20250122 | 193200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20250122 | 193100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20250122 | 193000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20250122 | 192900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20250122 | 192800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20250122 | 192700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20250122 | 192600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20250122 | 192500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20250122 | 192400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20250122 | 192300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20250122 | 192200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20250122 | 192100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20250122 | 192000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20250122 | 191900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20250122 | 191800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20250122 | 191700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20250122 | 191600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20250122 | 191500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 10671 |
| 63 | 20250122 | 191400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20250122 | 191300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20250122 | 191200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20250122 | 191100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20250122 | 191000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20250122 | 190900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20250122 | 190800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20250122 | 190700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20250122 | 190600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20250122 | 190500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20250122 | 190400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20250122 | 190300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20250122 | 190200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20250122 | 190100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20250122 | 190000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20250122 | 185900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20250122 | 185800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20250122 | 185700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20250122 | 185600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20250122 | 185500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20250122 | 185400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20250122 | 185300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20250122 | 185200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20250122 | 185100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20250122 | 185000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20250122 | 184900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20250122 | 184800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20250122 | 184700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20250122 | 184600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20250122 | 184500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 10671 |
| 93 | 20250122 | 184400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20250122 | 184300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20250122 | 184200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20250122 | 184100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20250122 | 184000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20250122 | 183900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20250122 | 183800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20250122 | 183700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20250122 | 183600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20250122 | 183500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20250122 | 183400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20250122 | 183300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20250122 | 183200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20250122 | 183100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20250122 | 183000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20250122 | 182900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20250122 | 182800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20250122 | 182700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20250122 | 182600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20250122 | 182500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20250122 | 182400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20250122 | 182300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20250122 | 182200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20250122 | 182100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20250122 | 182000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20250122 | 181900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20250122 | 181800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20250122 | 181700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20250122 | 181600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20250122 | 181500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 10671 |
| 123 | 20250122 | 181400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20250122 | 181300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20250122 | 181200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20250122 | 181100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20250122 | 181000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20250122 | 180900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20250122 | 180800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20250122 | 180700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20250122 | 180600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20250122 | 180500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20250122 | 180400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20250122 | 180300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20250122 | 180200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20250122 | 180100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20250122 | 180000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20250122 | 175900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20250122 | 175800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20250122 | 175700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20250122 | 175600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20250122 | 175500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20250122 | 175400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20250122 | 175300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20250122 | 175200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20250122 | 175100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20250122 | 175000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20250122 | 174900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20250122 | 174800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20250122 | 174700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20250122 | 174600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20250122 | 174500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 10671 |
| 153 | 20250122 | 174400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20250122 | 174300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20250122 | 174200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20250122 | 174100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20250122 | 174000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20250122 | 173900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20250122 | 173800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20250122 | 173700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20250122 | 173600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20250122 | 173500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20250122 | 173400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20250122 | 173300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20250122 | 173200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20250122 | 173100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20250122 | 173000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20250122 | 172900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20250122 | 172800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20250122 | 172700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20250122 | 172600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20250122 | 172500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20250122 | 172400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20250122 | 172300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20250122 | 172200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20250122 | 172100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20250122 | 172000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20250122 | 171900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20250122 | 171800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20250122 | 171700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20250122 | 171600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20250122 | 171500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 10671 |
| 183 | 20250122 | 171400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20250122 | 171300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20250122 | 171200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20250122 | 171100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20250122 | 171000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20250122 | 170900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20250122 | 170800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20250122 | 170700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20250122 | 170600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20250122 | 170500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20250122 | 170400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250122 | 170300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250122 | 170200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20250122 | 170100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20250122 | 170000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20250122 | 165900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20250122 | 165800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20250122 | 165700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20250122 | 165600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20250122 | 165500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250122 | 165400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20250122 | 165300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20250122 | 165200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20250122 | 165100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20250122 | 165000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20250122 | 164900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20250122 | 164800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20250122 | 164700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20250122 | 164600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20250122 | 164500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 10671 |
| 213 | 20250122 | 164400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20250122 | 164300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20250122 | 164200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20250122 | 164100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20250122 | 164000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20250122 | 163900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20250122 | 163800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20250122 | 163700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20250122 | 163600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20250122 | 163500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20250122 | 163400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20250122 | 163300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20250122 | 163200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20250122 | 163100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20250122 | 163000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20250122 | 162900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20250122 | 162800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20250122 | 162700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20250122 | 162600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20250122 | 162500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20250122 | 162400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20250122 | 162300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20250122 | 162200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20250122 | 162100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20250122 | 162000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20250122 | 161900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20250122 | 161800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20250122 | 161700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20250122 | 161600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20250122 | 161500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 10671 |
| 243 | 20250122 | 161400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20250122 | 161300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20250122 | 161200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20250122 | 161100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20250122 | 161000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20250122 | 160900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20250122 | 160800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20250122 | 160700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20250122 | 160600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20250122 | 160500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20250122 | 160400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20250122 | 160300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20250122 | 160200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20250122 | 160100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20250122 | 160000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20250122 | 155900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20250122 | 155800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20250122 | 155700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20250122 | 155600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20250122 | 155500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20250122 | 155400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20250122 | 155300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20250122 | 155200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20250122 | 155100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20250122 | 155000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20250122 | 154900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20250122 | 154800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20250122 | 154700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20250122 | 154600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20250122 | 154500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 10671 |
| 273 | 20250122 | 154400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20250122 | 154300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20250122 | 154200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20250122 | 154100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20250122 | 154000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20250122 | 153900 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20250122 | 153800 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20250122 | 153700 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20250122 | 153600 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20250122 | 153500 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20250122 | 153400 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20250122 | 153300 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20250122 | 153200 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20250122 | 153100 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20250122 | 153000 | 22379202730 | 18240 | 18240 | 18240 | 18240 | 10671 |
| 288 | 20250122 | 152900 | 22184563690 | 18070 | 18070 | 18070 | 18070 | 0 |
| 289 | 20250122 | 152800 | 22184563690 | 18070 | 18070 | 18070 | 18070 | 0 |
| 290 | 20250122 | 152700 | 22184563690 | 18070 | 18070 | 18070 | 18070 | 0 |
| 291 | 20250122 | 152600 | 22184563690 | 18070 | 18070 | 18070 | 18070 | 0 |
| 292 | 20250122 | 152500 | 22184563690 | 18070 | 18070 | 18070 | 18070 | 0 |
| 293 | 20250122 | 152400 | 22184563690 | 18070 | 18070 | 18070 | 18070 | 0 |
| 294 | 20250122 | 152300 | 22184563690 | 18070 | 18070 | 18070 | 18070 | 0 |
| 295 | 20250122 | 152200 | 22184563690 | 18070 | 18070 | 18070 | 18070 | 0 |
| 296 | 20250122 | 152100 | 22184563690 | 18070 | 18070 | 18070 | 18070 | 0 |
| 297 | 20250122 | 152000 | 22184563690 | 18070 | 18070 | 18070 | 18070 | 0 |
| 298 | 20250122 | 151900 | 22184563690 | 18070 | 18210 | 18250 | 18070 | 8464 |
| 299 | 20250122 | 151800 | 22030905430 | 18240 | 18170 | 18240 | 18160 | 6103 |
| 300 | 20250122 | 151700 | 21919858720 | 18160 | 18470 | 18470 | 18160 | 10273 |
| 301 | 20250122 | 151600 | 21731782040 | 18410 | 18490 | 18520 | 18410 | 4040 |
| 302 | 20250122 | 151500 | 21657173020 | 18490 | 18570 | 18570 | 18480 | 1670 |
| 303 | 20250122 | 151400 | 21626264580 | 18570 | 18540 | 18610 | 18540 | 3034 |
| 304 | 20250122 | 151300 | 21569953630 | 18540 | 18530 | 18560 | 18480 | 1451 |
| 305 | 20250122 | 151200 | 21543094090 | 18580 | 18550 | 18580 | 18500 | 1170 |
| 306 | 20250122 | 151100 | 21521414250 | 18530 | 18610 | 18610 | 18530 | 1182 |
| 307 | 20250122 | 151000 | 21499461360 | 18610 | 18530 | 18630 | 18530 | 3363 |
| 308 | 20250122 | 150900 | 21436988030 | 18530 | 18460 | 18590 | 18450 | 2486 |
| 309 | 20250122 | 150800 | 21391013630 | 18450 | 18550 | 18610 | 18440 | 3891 |
| 310 | 20250122 | 150700 | 21319091360 | 18540 | 18620 | 18620 | 18540 | 3053 |
| 311 | 20250122 | 150600 | 21262439950 | 18600 | 18570 | 18650 | 18550 | 4793 |
| 312 | 20250122 | 150500 | 21173238240 | 18590 | 18470 | 18630 | 18450 | 2644 |
| 313 | 20250122 | 150400 | 21124240720 | 18470 | 18540 | 18560 | 18420 | 12830 |
| 314 | 20250122 | 150300 | 20886896270 | 18540 | 18690 | 18700 | 18530 | 9035 |
| 315 | 20250122 | 150200 | 20718761480 | 18650 | 18850 | 18860 | 18500 | 14963 |
| 316 | 20250122 | 150100 | 20440231640 | 18860 | 19040 | 19060 | 18850 | 11104 |
| 317 | 20250122 | 150000 | 20229962750 | 19040 | 19050 | 19070 | 18980 | 2398 |
| 318 | 20250122 | 145900 | 20184322220 | 18980 | 18950 | 19060 | 18950 | 2444 |
| 319 | 20250122 | 145800 | 20137890720 | 18930 | 19000 | 19000 | 18930 | 2003 |
| 320 | 20250122 | 145700 | 20099867830 | 19000 | 19020 | 19060 | 18990 | 4935 |
| 321 | 20250122 | 145600 | 20005980090 | 19020 | 18950 | 19020 | 18940 | 3214 |
| 322 | 20250122 | 145500 | 19944962580 | 18940 | 18980 | 18980 | 18910 | 6400 |
| 323 | 20250122 | 145400 | 19823764600 | 18940 | 19150 | 19150 | 18900 | 15797 |
| 324 | 20250122 | 145300 | 19523567220 | 19140 | 19180 | 19250 | 19140 | 5519 |
| 325 | 20250122 | 145200 | 19417755140 | 19180 | 19250 | 19260 | 19160 | 4723 |
| 326 | 20250122 | 145100 | 19327124250 | 19240 | 19240 | 19300 | 19230 | 3723 |
| 327 | 20250122 | 145000 | 19255465610 | 19230 | 19300 | 19370 | 19190 | 8265 |
| 328 | 20250122 | 144900 | 19096202750 | 19300 | 19450 | 19460 | 19280 | 16764 |
| 329 | 20250122 | 144800 | 18771441780 | 19450 | 19280 | 19470 | 19250 | 19431 |
| 330 | 20250122 | 144700 | 18395580230 | 19280 | 19190 | 19300 | 19150 | 11990 |
| 331 | 20250122 | 144600 | 18164718480 | 19190 | 19030 | 19190 | 19020 | 4497 |
| 332 | 20250122 | 144500 | 18078766950 | 19030 | 19130 | 19130 | 19030 | 5351 |
| 333 | 20250122 | 144400 | 17976728790 | 19130 | 19210 | 19210 | 19100 | 4373 |
| 334 | 20250122 | 144300 | 17892887630 | 19200 | 19210 | 19210 | 19170 | 3773 |
| 335 | 20250122 | 144200 | 17820488460 | 19220 | 19140 | 19230 | 19140 | 4242 |
| 336 | 20250122 | 144100 | 17739092540 | 19140 | 19110 | 19150 | 19100 | 2609 |
| 337 | 20250122 | 144000 | 17689172070 | 19100 | 19140 | 19140 | 19100 | 1794 |
| 338 | 20250122 | 143900 | 17654882750 | 19140 | 19160 | 19170 | 19140 | 1945 |
| 339 | 20250122 | 143800 | 17617641630 | 19150 | 19140 | 19170 | 19120 | 2122 |
| 340 | 20250122 | 143700 | 17577019950 | 19130 | 19160 | 19170 | 19130 | 2814 |
| 341 | 20250122 | 143600 | 17523129040 | 19150 | 19090 | 19180 | 19090 | 2860 |
| 342 | 20250122 | 143500 | 17468352660 | 19140 | 19100 | 19180 | 19060 | 3390 |
| 343 | 20250122 | 143400 | 17403541520 | 19100 | 19040 | 19100 | 19030 | 958 |
| 344 | 20250122 | 143300 | 17385288560 | 19030 | 19140 | 19180 | 19030 | 2887 |
| 345 | 20250122 | 143200 | 17330080600 | 19180 | 19060 | 19200 | 19060 | 3525 |
| 346 | 20250122 | 143100 | 17262531410 | 19050 | 18960 | 19060 | 18960 | 948 |
| 347 | 20250122 | 143000 | 17244519510 | 18960 | 18950 | 19030 | 18950 | 3533 |
| 348 | 20250122 | 142900 | 17177507330 | 18950 | 19170 | 19190 | 18940 | 13176 |
| 349 | 20250122 | 142800 | 16926022160 | 19170 | 19260 | 19270 | 19150 | 8808 |
| 350 | 20250122 | 142700 | 16756900340 | 19280 | 19250 | 19300 | 19230 | 14274 |
| 351 | 20250122 | 142600 | 16481787320 | 19250 | 19200 | 19250 | 19190 | 5827 |
| 352 | 20250122 | 142500 | 16369786160 | 19200 | 19170 | 19220 | 19150 | 5578 |
| 353 | 20250122 | 142400 | 16262715930 | 19210 | 19150 | 19230 | 19150 | 5565 |
| 354 | 20250122 | 142300 | 16155901500 | 19150 | 19190 | 19190 | 19100 | 4716 |
| 355 | 20250122 | 142200 | 16065561680 | 19190 | 19050 | 19200 | 19050 | 10770 |
| 356 | 20250122 | 142100 | 15859205710 | 19040 | 18940 | 19080 | 18860 | 8101 |
| 357 | 20250122 | 142000 | 15705702580 | 18950 | 19070 | 19080 | 18950 | 5037 |
| 358 | 20250122 | 141900 | 15610044570 | 19070 | 19030 | 19090 | 18990 | 5925 |
| 359 | 20250122 | 141800 | 15497306780 | 19040 | 19020 | 19050 | 19000 | 5742 |
| 360 | 20250122 | 141700 | 15388156110 | 19030 | 19110 | 19160 | 19030 | 3786 |
| 361 | 20250122 | 141600 | 15315957190 | 19150 | 19100 | 19180 | 19030 | 2958 |
| 362 | 20250122 | 141500 | 15259543320 | 19110 | 19200 | 19220 | 19010 | 15250 |
| 363 | 20250122 | 141400 | 14967485730 | 19200 | 19110 | 19220 | 19070 | 4874 |
| 364 | 20250122 | 141300 | 14874042960 | 19060 | 19290 | 19290 | 18940 | 19281 |
| 365 | 20250122 | 141200 | 14504473060 | 19290 | 19090 | 19350 | 19080 | 29860 |
| 366 | 20250122 | 141100 | 13930398070 | 19080 | 19040 | 19080 | 19040 | 5725 |
| 367 | 20250122 | 141000 | 13821276480 | 19050 | 19040 | 19050 | 19000 | 3655 |
| 368 | 20250122 | 140900 | 13751686530 | 18990 | 19040 | 19040 | 18910 | 4235 |
| 369 | 20250122 | 140800 | 13671368160 | 19040 | 19020 | 19090 | 18980 | 6042 |
| 370 | 20250122 | 140700 | 13556340990 | 19020 | 19030 | 19050 | 18990 | 3033 |
| 371 | 20250122 | 140600 | 13498645180 | 19010 | 19000 | 19100 | 18980 | 6761 |
| 372 | 20250122 | 140500 | 13370038320 | 19020 | 18900 | 19030 | 18880 | 5487 |
| 373 | 20250122 | 140400 | 13265999040 | 18880 | 18910 | 18930 | 18880 | 1883 |
| 374 | 20250122 | 140300 | 13230404840 | 18920 | 18870 | 18960 | 18870 | 3835 |
| 375 | 20250122 | 140200 | 13157890020 | 18900 | 18840 | 18900 | 18820 | 2572 |
| 376 | 20250122 | 140100 | 13109405520 | 18830 | 18830 | 18880 | 18830 | 3372 |
| 377 | 20250122 | 140000 | 13045850040 | 18830 | 18890 | 18970 | 18660 | 9519 |
| 378 | 20250122 | 135900 | 12866739340 | 18900 | 19080 | 19080 | 18790 | 11462 |
| 379 | 20250122 | 135800 | 12649786870 | 19000 | 19110 | 19120 | 19000 | 16843 |
| 380 | 20250122 | 135700 | 12328520970 | 19130 | 19130 | 19130 | 19130 | 0 |
| 381 | 20250122 | 135600 | 12328520970 | 19130 | 18980 | 19130 | 18980 | 10071 |
| 382 | 20250122 | 135500 | 12136774270 | 18990 | 18940 | 19000 | 18910 | 3623 |
| 383 | 20250122 | 135400 | 12068083190 | 18910 | 18890 | 19000 | 18870 | 6727 |
| 384 | 20250122 | 135300 | 11940643600 | 18890 | 18820 | 18970 | 18710 | 3785 |
| 385 | 20250122 | 135200 | 11869289100 | 18800 | 18920 | 19060 | 18800 | 10997 |
| 386 | 20250122 | 135100 | 11661377760 | 18950 | 19070 | 19080 | 18790 | 16995 |
| 387 | 20250122 | 135000 | 11339120300 | 19000 | 18790 | 19080 | 18780 | 17428 |
| 388 | 20250122 | 134900 | 11009244650 | 18790 | 18690 | 18790 | 18680 | 5227 |
| 389 | 20250122 | 134800 | 10911391370 | 18690 | 18710 | 18730 | 18680 | 3037 |
| 390 | 20250122 | 134700 | 10854597150 | 18710 | 18740 | 18760 | 18710 | 2162 |
| 391 | 20250122 | 134600 | 10814074210 | 18750 | 18760 | 18780 | 18690 | 3892 |
| 392 | 20250122 | 134500 | 10741107600 | 18770 | 18610 | 18770 | 18600 | 3016 |
| 393 | 20250122 | 134400 | 10684715380 | 18610 | 18580 | 18680 | 18560 | 2792 |
| 394 | 20250122 | 134300 | 10632793380 | 18590 | 18510 | 18590 | 18500 | 1925 |
| 395 | 20250122 | 134200 | 10597100290 | 18530 | 18470 | 18540 | 18440 | 2015 |
| 396 | 20250122 | 134100 | 10559823740 | 18450 | 18400 | 18530 | 18360 | 2757 |
| 397 | 20250122 | 134000 | 10508982070 | 18370 | 18740 | 18740 | 18340 | 11674 |
| 398 | 20250122 | 133900 | 10292297160 | 18740 | 18750 | 18800 | 18730 | 9305 |
| 399 | 20250122 | 133800 | 10117652600 | 18760 | 18690 | 18760 | 18690 | 9370 |
| 400 | 20250122 | 133700 | 9942269820 | 18680 | 18660 | 18690 | 18640 | 4621 |
| 401 | 20250122 | 133600 | 9855992920 | 18660 | 18600 | 18660 | 18600 | 4642 |
| 402 | 20250122 | 133500 | 9769530110 | 18600 | 18520 | 18620 | 18520 | 10921 |
| 403 | 20250122 | 133400 | 9566495020 | 18530 | 18500 | 18530 | 18500 | 3205 |
| 404 | 20250122 | 133300 | 9507182070 | 18500 | 18440 | 18500 | 18440 | 2287 |
| 405 | 20250122 | 133200 | 9464953890 | 18440 | 18420 | 18450 | 18410 | 1140 |
| 406 | 20250122 | 133100 | 9443940560 | 18410 | 18450 | 18480 | 18400 | 2403 |
| 407 | 20250122 | 133000 | 9399615530 | 18450 | 18510 | 18510 | 18450 | 4474 |
| 408 | 20250122 | 132900 | 9316917610 | 18510 | 18470 | 18510 | 18460 | 2501 |
| 409 | 20250122 | 132800 | 9270660160 | 18470 | 18490 | 18490 | 18410 | 2110 |
| 410 | 20250122 | 132700 | 9231713210 | 18490 | 18530 | 18530 | 18480 | 4612 |
| 411 | 20250122 | 132600 | 9146333530 | 18520 | 18540 | 18550 | 18470 | 6610 |
| 412 | 20250122 | 132500 | 9023877180 | 18540 | 18470 | 18540 | 18450 | 5003 |
| 413 | 20250122 | 132400 | 8931391660 | 18460 | 18450 | 18460 | 18370 | 2575 |
| 414 | 20250122 | 132300 | 8883925530 | 18450 | 18430 | 18450 | 18430 | 2477 |
| 415 | 20250122 | 132200 | 8838245680 | 18430 | 18400 | 18430 | 18360 | 2735 |
| 416 | 20250122 | 132100 | 8787940400 | 18400 | 18280 | 18400 | 18270 | 7621 |
| 417 | 20250122 | 132000 | 8648325660 | 18280 | 18290 | 18290 | 18270 | 427 |
| 418 | 20250122 | 131900 | 8640519450 | 18290 | 18230 | 18300 | 18230 | 762 |
| 419 | 20250122 | 131800 | 8626581530 | 18230 | 18260 | 18270 | 18220 | 534 |
| 420 | 20250122 | 131700 | 8616841290 | 18290 | 18330 | 18390 | 18270 | 5367 |
| 421 | 20250122 | 131600 | 8518349030 | 18330 | 18320 | 18330 | 18300 | 666 |
| 422 | 20250122 | 131500 | 8506151280 | 18320 | 18220 | 18320 | 18210 | 2965 |
| 423 | 20250122 | 131400 | 8451987540 | 18200 | 18130 | 18200 | 18130 | 1891 |
| 424 | 20250122 | 131300 | 8417652840 | 18130 | 18140 | 18140 | 18120 | 251 |
| 425 | 20250122 | 131200 | 8413102240 | 18140 | 18140 | 18150 | 18140 | 327 |
| 426 | 20250122 | 131100 | 8407168500 | 18150 | 18130 | 18150 | 18130 | 301 |
| 427 | 20250122 | 131000 | 8401706860 | 18120 | 18180 | 18180 | 18120 | 1611 |
| 428 | 20250122 | 130900 | 8372439200 | 18180 | 18160 | 18180 | 18140 | 1259 |
| 429 | 20250122 | 130800 | 8349565950 | 18150 | 17980 | 18170 | 17980 | 9141 |
| 430 | 20250122 | 130700 | 8184831150 | 17990 | 17990 | 18000 | 17990 | 5083 |
| 431 | 20250122 | 130600 | 8093338670 | 17980 | 17980 | 17980 | 17980 | 3 |
| 432 | 20250122 | 130500 | 8093284730 | 17970 | 17970 | 18000 | 17970 | 818 |
| 433 | 20250122 | 130400 | 8078577360 | 17980 | 17920 | 17980 | 17920 | 375 |
| 434 | 20250122 | 130300 | 8071841940 | 17920 | 17910 | 17930 | 17910 | 258 |
| 435 | 20250122 | 130200 | 8067216860 | 17910 | 17930 | 17930 | 17910 | 351 |
| 436 | 20250122 | 130100 | 8060925610 | 17920 | 17940 | 17950 | 17920 | 429 |
| 437 | 20250122 | 130000 | 8053231090 | 17940 | 17950 | 17990 | 17940 | 797 |
| 438 | 20250122 | 125900 | 8038921220 | 17990 | 17950 | 17990 | 17930 | 1395 |
| 439 | 20250122 | 125800 | 8013839650 | 17950 | 17940 | 17990 | 17940 | 145 |
| 440 | 20250122 | 125700 | 8011237950 | 17920 | 17960 | 17960 | 17920 | 288 |
| 441 | 20250122 | 125600 | 8006071290 | 17970 | 18080 | 18080 | 17970 | 571 |
| 442 | 20250122 | 125500 | 7995775550 | 18080 | 17980 | 18080 | 17980 | 5075 |
| 443 | 20250122 | 125400 | 7904307600 | 17960 | 17950 | 17960 | 17950 | 44 |
| 444 | 20250122 | 125300 | 7903517380 | 17950 | 17960 | 17980 | 17950 | 127 |
| 445 | 20250122 | 125200 | 7901235720 | 17940 | 17950 | 17980 | 17940 | 85 |
| 446 | 20250122 | 125100 | 7899709440 | 17990 | 17990 | 17990 | 17990 | 4 |
| 447 | 20250122 | 125000 | 7899637480 | 17990 | 17950 | 17990 | 17940 | 300 |
| 448 | 20250122 | 124900 | 7894244190 | 17940 | 17940 | 17940 | 17940 | 215 |
| 449 | 20250122 | 124800 | 7890387090 | 17920 | 17950 | 17950 | 17910 | 436 |
| 450 | 20250122 | 124700 | 7882572320 | 17950 | 17950 | 17950 | 17950 | 105 |
| 451 | 20250122 | 124600 | 7880687570 | 17950 | 17950 | 17950 | 17950 | 8 |
| 452 | 20250122 | 124500 | 7880543970 | 17950 | 17920 | 17950 | 17900 | 649 |
| 453 | 20250122 | 124400 | 7868918150 | 17920 | 17940 | 17940 | 17920 | 7 |
| 454 | 20250122 | 124300 | 7868792690 | 17940 | 17970 | 17970 | 17930 | 275 |
| 455 | 20250122 | 124200 | 7863859010 | 17940 | 17940 | 17970 | 17930 | 452 |
| 456 | 20250122 | 124100 | 7855751120 | 17940 | 17930 | 17940 | 17920 | 129 |
| 457 | 20250122 | 124000 | 7853438950 | 17930 | 17990 | 17990 | 17920 | 332 |
| 458 | 20250122 | 123900 | 7847478450 | 17980 | 18020 | 18020 | 17970 | 584 |
| 459 | 20250122 | 123800 | 7836969660 | 18030 | 18020 | 18030 | 18010 | 140 |
| 460 | 20250122 | 123700 | 7834446520 | 18030 | 18010 | 18030 | 18010 | 133 |
| 461 | 20250122 | 123600 | 7832048960 | 18000 | 18000 | 18000 | 18000 | 93 |
| 462 | 20250122 | 123500 | 7830374960 | 18000 | 18000 | 18030 | 18000 | 323 |
| 463 | 20250122 | 123400 | 7824560780 | 17990 | 18030 | 18030 | 17990 | 108 |
| 464 | 20250122 | 123300 | 7822616870 | 18030 | 18000 | 18030 | 18000 | 50 |
| 465 | 20250122 | 123200 | 7821715730 | 18000 | 18020 | 18020 | 18000 | 742 |
| 466 | 20250122 | 123100 | 7808356190 | 18040 | 18070 | 18070 | 18010 | 420 |
| 467 | 20250122 | 123000 | 7800776940 | 18080 | 18110 | 18110 | 18080 | 180 |
| 468 | 20250122 | 122900 | 7797517450 | 18120 | 18140 | 18140 | 18110 | 799 |
| 469 | 20250122 | 122800 | 7783043470 | 18130 | 18140 | 18140 | 18130 | 233 |
| 470 | 20250122 | 122700 | 7778817430 | 18140 | 18130 | 18160 | 18130 | 25 |
| 471 | 20250122 | 122600 | 7778363840 | 18130 | 18230 | 18230 | 18120 | 952 |
| 472 | 20250122 | 122500 | 7761073200 | 18250 | 18000 | 18250 | 18000 | 5014 |
| 473 | 20250122 | 122400 | 7670099150 | 18000 | 17990 | 18010 | 17990 | 310 |
| 474 | 20250122 | 122300 | 7664519210 | 17990 | 17960 | 17990 | 17960 | 298 |
| 475 | 20250122 | 122200 | 7659159900 | 17960 | 17880 | 17960 | 17880 | 3306 |
| 476 | 20250122 | 122100 | 7600045720 | 17880 | 17900 | 17930 | 17880 | 1819 |
| 477 | 20250122 | 122000 | 7567497330 | 17950 | 18000 | 18020 | 17890 | 1173 |
| 478 | 20250122 | 121900 | 7546416060 | 18020 | 18020 | 18030 | 18020 | 99 |
| 479 | 20250122 | 121800 | 7544632020 | 18030 | 18040 | 18040 | 17980 | 1341 |
| 480 | 20250122 | 121700 | 7520452660 | 18040 | 17940 | 18040 | 17940 | 7761 |
| 481 | 20250122 | 121600 | 7380976210 | 17950 | 17900 | 17960 | 17890 | 2419 |
| 482 | 20250122 | 121500 | 7337575090 | 17880 | 17890 | 17900 | 17880 | 124 |
| 483 | 20250122 | 121400 | 7335356430 | 17890 | 17870 | 17890 | 17870 | 432 |
| 484 | 20250122 | 121300 | 7327633650 | 17880 | 17880 | 17900 | 17870 | 804 |
| 485 | 20250122 | 121200 | 7313253740 | 17860 | 17840 | 17890 | 17840 | 558 |
| 486 | 20250122 | 121100 | 7303280910 | 17840 | 17810 | 17850 | 17800 | 249 |
| 487 | 20250122 | 121000 | 7298843650 | 17840 | 17880 | 17880 | 17840 | 170 |
| 488 | 20250122 | 120900 | 7295810420 | 17870 | 17840 | 17870 | 17760 | 1315 |
| 489 | 20250122 | 120800 | 7272399760 | 17830 | 17830 | 17830 | 17730 | 1783 |
| 490 | 20250122 | 120700 | 7240684660 | 17840 | 17830 | 17840 | 17830 | 108 |
| 491 | 20250122 | 120600 | 7238758130 | 17830 | 17830 | 17840 | 17830 | 90 |
| 492 | 20250122 | 120500 | 7237152560 | 17840 | 17820 | 17840 | 17810 | 748 |
| 493 | 20250122 | 120400 | 7223822440 | 17820 | 17830 | 17830 | 17820 | 127 |
| 494 | 20250122 | 120300 | 7221559130 | 17830 | 17820 | 17840 | 17800 | 891 |
| 495 | 20250122 | 120200 | 7205675210 | 17790 | 17780 | 17790 | 17780 | 161 |
| 496 | 20250122 | 120100 | 7202811210 | 17780 | 17780 | 17780 | 17780 | 1 |
| 497 | 20250122 | 120000 | 7202793430 | 17790 | 17760 | 17790 | 17750 | 135 |
| 498 | 20250122 | 115900 | 7200393290 | 17790 | 17780 | 17790 | 17750 | 191 |
| 499 | 20250122 | 115800 | 7197000090 | 17790 | 17790 | 17820 | 17790 | 273 |
| 500 | 20250122 | 115700 | 7192139440 | 17790 | 17830 | 17830 | 17790 | 375 |
| 501 | 20250122 | 115600 | 7185458620 | 17830 | 17840 | 17840 | 17820 | 241 |
| 502 | 20250122 | 115500 | 7181161630 | 17840 | 17790 | 17850 | 17790 | 365 |
| 503 | 20250122 | 115400 | 7174654080 | 17820 | 17760 | 17820 | 17760 | 302 |
| 504 | 20250122 | 115300 | 7169282570 | 17820 | 17820 | 17830 | 17810 | 848 |
| 505 | 20250122 | 115200 | 7154170560 | 17810 | 17740 | 17830 | 17740 | 658 |
| 506 | 20250122 | 115100 | 7142458970 | 17750 | 17700 | 17760 | 17680 | 2022 |
| 507 | 20250122 | 115000 | 7106649070 | 17700 | 17790 | 17790 | 17700 | 753 |
| 508 | 20250122 | 114900 | 7093297800 | 17800 | 17800 | 17800 | 17790 | 84 |
| 509 | 20250122 | 114800 | 7091803160 | 17790 | 17810 | 17810 | 17780 | 372 |
| 510 | 20250122 | 114700 | 7085182770 | 17810 | 17790 | 17810 | 17780 | 850 |
| 511 | 20250122 | 114600 | 7070053200 | 17790 | 17800 | 17810 | 17790 | 552 |
| 512 | 20250122 | 114500 | 7060226030 | 17810 | 17850 | 17850 | 17630 | 3737 |
| 513 | 20250122 | 114400 | 6993774050 | 17850 | 17840 | 17880 | 17830 | 1444 |
| 514 | 20250122 | 114300 | 6968011430 | 17840 | 17850 | 17900 | 17840 | 412 |
| 515 | 20250122 | 114200 | 6960649380 | 17850 | 17960 | 17970 | 17840 | 3705 |
| 516 | 20250122 | 114100 | 6894248930 | 17970 | 17980 | 17980 | 17960 | 930 |
| 517 | 20250122 | 114000 | 6877539240 | 17960 | 18000 | 18000 | 17960 | 1015 |
| 518 | 20250122 | 113900 | 6859299090 | 18000 | 18000 | 18010 | 17970 | 351 |
| 519 | 20250122 | 113800 | 6852981620 | 18000 | 18010 | 18020 | 18000 | 218 |
| 520 | 20250122 | 113700 | 6849055030 | 18010 | 18000 | 18040 | 18000 | 42 |
| 521 | 20250122 | 113600 | 6848298560 | 18000 | 17970 | 18050 | 17960 | 3479 |
| 522 | 20250122 | 113500 | 6785676180 | 18000 | 18010 | 18010 | 17980 | 507 |
| 523 | 20250122 | 113400 | 6776550020 | 18020 | 18000 | 18020 | 17990 | 68 |
| 524 | 20250122 | 113300 | 6775325780 | 17990 | 18010 | 18020 | 17990 | 257 |
| 525 | 20250122 | 113200 | 6770698050 | 18010 | 18010 | 18030 | 18000 | 213 |
| 526 | 20250122 | 113100 | 6766862790 | 18030 | 18020 | 18030 | 18000 | 437 |
| 527 | 20250122 | 113000 | 6758992070 | 18020 | 18020 | 18050 | 18000 | 426 |
| 528 | 20250122 | 112900 | 6751323000 | 18020 | 18060 | 18060 | 17990 | 450 |
| 529 | 20250122 | 112800 | 6743210070 | 18090 | 18060 | 18090 | 18060 | 137 |
| 530 | 20250122 | 112700 | 6740732110 | 18060 | 18060 | 18100 | 18060 | 336 |
| 531 | 20250122 | 112600 | 6734654720 | 18060 | 18010 | 18100 | 17960 | 1414 |
| 532 | 20250122 | 112500 | 6709178830 | 17950 | 18110 | 18110 | 17950 | 2272 |
| 533 | 20250122 | 112400 | 6668278120 | 18050 | 18120 | 18120 | 18040 | 308 |
| 534 | 20250122 | 112300 | 6662715740 | 18050 | 18110 | 18110 | 18000 | 2537 |
| 535 | 20250122 | 112200 | 6616937410 | 18100 | 18280 | 18280 | 18100 | 1661 |
| 536 | 20250122 | 112100 | 6586734100 | 18280 | 18300 | 18320 | 18280 | 1314 |
| 537 | 20250122 | 112000 | 6562698520 | 18280 | 18300 | 18300 | 18280 | 252 |
| 538 | 20250122 | 111900 | 6558088190 | 18300 | 18250 | 18300 | 18250 | 725 |
| 539 | 20250122 | 111800 | 6544821230 | 18300 | 18150 | 18300 | 18100 | 764 |
| 540 | 20250122 | 111700 | 6530910990 | 18150 | 18120 | 18160 | 18080 | 1585 |
| 541 | 20250122 | 111600 | 6502213790 | 18120 | 18190 | 18210 | 18120 | 1102 |
| 542 | 20250122 | 111500 | 6482180430 | 18210 | 18260 | 18260 | 18180 | 1342 |
| 543 | 20250122 | 111400 | 6457727650 | 18240 | 18300 | 18300 | 18240 | 632 |
| 544 | 20250122 | 111300 | 6446172460 | 18300 | 18260 | 18300 | 18240 | 1055 |
| 545 | 20250122 | 111200 | 6426881790 | 18260 | 18240 | 18290 | 18220 | 671 |
| 546 | 20250122 | 111100 | 6414626230 | 18240 | 18150 | 18240 | 18120 | 622 |
| 547 | 20250122 | 111000 | 6403319260 | 18120 | 18150 | 18170 | 18110 | 838 |
| 548 | 20250122 | 110900 | 6388111400 | 18110 | 18090 | 18220 | 18090 | 568 |
| 549 | 20250122 | 110800 | 6377800760 | 18080 | 18190 | 18240 | 18040 | 9294 |
| 550 | 20250122 | 110700 | 6209593680 | 18190 | 18080 | 18190 | 18080 | 7448 |
| 551 | 20250122 | 110600 | 6074489190 | 18080 | 18040 | 18080 | 18040 | 708 |
| 552 | 20250122 | 110500 | 6061694860 | 18030 | 18000 | 18070 | 18000 | 530 |
| 553 | 20250122 | 110400 | 6052131370 | 17980 | 18120 | 18120 | 17940 | 7586 |
| 554 | 20250122 | 110300 | 5915106240 | 18110 | 18230 | 18230 | 18110 | 8535 |
| 555 | 20250122 | 110200 | 5760325260 | 18230 | 18230 | 18240 | 18200 | 541 |
| 556 | 20250122 | 110100 | 5750462460 | 18230 | 18270 | 18270 | 18160 | 2531 |
| 557 | 20250122 | 110000 | 5704336240 | 18280 | 18300 | 18310 | 18270 | 1251 |
| 558 | 20250122 | 105900 | 5681457170 | 18300 | 18310 | 18360 | 18270 | 2378 |
| 559 | 20250122 | 105800 | 5637933530 | 18320 | 18420 | 18550 | 18310 | 5290 |
| 560 | 20250122 | 105700 | 5540462280 | 18420 | 18470 | 18550 | 18330 | 12017 |
| 561 | 20250122 | 105600 | 5318488690 | 18470 | 18440 | 18470 | 18420 | 1676 |
| 562 | 20250122 | 105500 | 5287557610 | 18430 | 18430 | 18460 | 18420 | 1329 |
| 563 | 20250122 | 105400 | 5263043680 | 18440 | 18390 | 18450 | 18380 | 1005 |
| 564 | 20250122 | 105300 | 5244520980 | 18390 | 18440 | 18440 | 18380 | 2042 |
| 565 | 20250122 | 105200 | 5206957080 | 18420 | 18410 | 18450 | 18390 | 2110 |
| 566 | 20250122 | 105100 | 5168100420 | 18450 | 18430 | 18450 | 18390 | 3768 |
| 567 | 20250122 | 105000 | 5098677740 | 18390 | 18340 | 18460 | 18330 | 6118 |
| 568 | 20250122 | 104900 | 4986167020 | 18350 | 18300 | 18350 | 18280 | 2936 |
| 569 | 20250122 | 104800 | 4932408490 | 18300 | 18170 | 18300 | 18160 | 2431 |
| 570 | 20250122 | 104700 | 4888025700 | 18230 | 18290 | 18290 | 18160 | 2265 |
| 571 | 20250122 | 104600 | 4846775450 | 18290 | 18300 | 18300 | 18180 | 2402 |
| 572 | 20250122 | 104500 | 4802919960 | 18290 | 18190 | 18330 | 18170 | 4249 |
| 573 | 20250122 | 104400 | 4725453150 | 18190 | 18180 | 18230 | 18180 | 2604 |
| 574 | 20250122 | 104300 | 4678048870 | 18180 | 18160 | 18200 | 18150 | 3061 |
| 575 | 20250122 | 104200 | 4622414520 | 18150 | 18060 | 18250 | 18050 | 9472 |
| 576 | 20250122 | 104100 | 4450303860 | 18060 | 17940 | 18100 | 17940 | 8311 |
| 577 | 20250122 | 104000 | 4300529170 | 17910 | 17860 | 17940 | 17830 | 6129 |
| 578 | 20250122 | 103900 | 4190830490 | 17860 | 17820 | 17860 | 17800 | 1800 |
| 579 | 20250122 | 103800 | 4158716090 | 17800 | 17770 | 17830 | 17770 | 1522 |
| 580 | 20250122 | 103700 | 4131629410 | 17770 | 17720 | 17770 | 17720 | 765 |
| 581 | 20250122 | 103600 | 4118066890 | 17720 | 17750 | 17750 | 17700 | 626 |
| 582 | 20250122 | 103500 | 4106974860 | 17760 | 17790 | 17790 | 17680 | 2264 |
| 583 | 20250122 | 103400 | 4066846960 | 17790 | 17800 | 17800 | 17770 | 153 |
| 584 | 20250122 | 103300 | 4064124020 | 17800 | 17780 | 17800 | 17750 | 2036 |
| 585 | 20250122 | 103200 | 4027919460 | 17790 | 17800 | 17820 | 17770 | 2055 |
| 586 | 20250122 | 103100 | 3991347920 | 17800 | 17750 | 17820 | 17750 | 3469 |
| 587 | 20250122 | 103000 | 3929623700 | 17750 | 17770 | 17780 | 17740 | 2561 |
| 588 | 20250122 | 102900 | 3884116800 | 17770 | 17760 | 17800 | 17740 | 836 |
| 589 | 20250122 | 102800 | 3869249950 | 17790 | 17760 | 17800 | 17760 | 4322 |
| 590 | 20250122 | 102700 | 3792387200 | 17710 | 17630 | 17780 | 17620 | 4019 |
| 591 | 20250122 | 102600 | 3721179600 | 17600 | 17600 | 17630 | 17590 | 333 |
| 592 | 20250122 | 102500 | 3715318880 | 17600 | 17650 | 17650 | 17600 | 434 |
| 593 | 20250122 | 102400 | 3707668010 | 17660 | 17650 | 17660 | 17600 | 1124 |
| 594 | 20250122 | 102300 | 3687869760 | 17650 | 17550 | 17650 | 17550 | 540 |
| 595 | 20250122 | 102200 | 3678362680 | 17530 | 17520 | 17580 | 17510 | 581 |
| 596 | 20250122 | 102100 | 3668153410 | 17520 | 17600 | 17600 | 17470 | 930 |
| 597 | 20250122 | 102000 | 3651845750 | 17580 | 17710 | 17720 | 17510 | 2127 |
| 598 | 20250122 | 101900 | 3614411520 | 17710 | 17670 | 17740 | 17550 | 6559 |
| 599 | 20250122 | 101800 | 3498452000 | 17670 | 17650 | 17670 | 17650 | 711 |
| 600 | 20250122 | 101700 | 3485895130 | 17650 | 17590 | 17650 | 17590 | 2499 |
| 601 | 20250122 | 101600 | 3441856400 | 17580 | 17560 | 17580 | 17560 | 1128 |
| 602 | 20250122 | 101500 | 3422038310 | 17560 | 17560 | 17590 | 17530 | 1150 |
| 603 | 20250122 | 101400 | 3401827960 | 17520 | 17560 | 17560 | 17520 | 460 |
| 604 | 20250122 | 101300 | 3393750800 | 17560 | 17560 | 17570 | 17510 | 627 |
| 605 | 20250122 | 101200 | 3382745310 | 17560 | 17540 | 17570 | 17540 | 64 |
| 606 | 20250122 | 101100 | 3381621780 | 17540 | 17490 | 17560 | 17460 | 1273 |
| 607 | 20250122 | 101000 | 3359345700 | 17520 | 17600 | 17610 | 17480 | 1236 |
| 608 | 20250122 | 100900 | 3337678300 | 17610 | 17580 | 17630 | 17510 | 2646 |
| 609 | 20250122 | 100800 | 3291146920 | 17580 | 17460 | 17590 | 17460 | 1050 |
| 610 | 20250122 | 100700 | 3272739670 | 17450 | 17670 | 17670 | 17450 | 3059 |
| 611 | 20250122 | 100600 | 3218995510 | 17650 | 17580 | 17690 | 17580 | 4087 |
| 612 | 20250122 | 100500 | 3146830320 | 17580 | 17610 | 17620 | 17550 | 2622 |
| 613 | 20250122 | 100400 | 3100736540 | 17600 | 17420 | 17620 | 17400 | 10562 |
| 614 | 20250122 | 100300 | 2915673280 | 17420 | 17460 | 17470 | 17420 | 927 |
| 615 | 20250122 | 100200 | 2899498450 | 17470 | 17360 | 17470 | 17360 | 507 |
| 616 | 20250122 | 100100 | 2890670500 | 17350 | 17310 | 17370 | 17310 | 287 |
| 617 | 20250122 | 100000 | 2885690830 | 17310 | 17420 | 17420 | 17270 | 2217 |
| 618 | 20250122 | 095900 | 2847276760 | 17420 | 17460 | 17500 | 17340 | 3725 |
| 619 | 20250122 | 095800 | 2782305490 | 17470 | 17300 | 17470 | 17300 | 4764 |
| 620 | 20250122 | 095700 | 2699333810 | 17300 | 17360 | 17400 | 17300 | 2046 |
| 621 | 20250122 | 095600 | 2663814970 | 17350 | 17380 | 17440 | 17350 | 4880 |
| 622 | 20250122 | 095500 | 2578866420 | 17370 | 17260 | 17370 | 17160 | 1651 |
| 623 | 20250122 | 095400 | 2550317450 | 17260 | 17220 | 17270 | 17220 | 402 |
| 624 | 20250122 | 095300 | 2543388430 | 17230 | 17200 | 17270 | 17200 | 1951 |
| 625 | 20250122 | 095200 | 2509752230 | 17200 | 17190 | 17230 | 17180 | 2187 |
| 626 | 20250122 | 095100 | 2472140960 | 17210 | 17290 | 17300 | 17200 | 1622 |
| 627 | 20250122 | 095000 | 2444196060 | 17290 | 17300 | 17310 | 17230 | 1451 |
| 628 | 20250122 | 094900 | 2419103920 | 17210 | 17160 | 17380 | 17160 | 1487 |
| 629 | 20250122 | 094800 | 2393411030 | 17160 | 17460 | 17540 | 17160 | 14327 |
| 630 | 20250122 | 094700 | 2144949800 | 17470 | 17400 | 17470 | 17360 | 7623 |
| 631 | 20250122 | 094600 | 2012206740 | 17300 | 17300 | 17300 | 17300 | 0 |
| 632 | 20250122 | 094500 | 2012206740 | 17300 | 17220 | 17300 | 17220 | 4374 |
| 633 | 20250122 | 094400 | 1936601550 | 17240 | 17280 | 17300 | 17160 | 2831 |
| 634 | 20250122 | 094300 | 1887814180 | 17180 | 17260 | 17300 | 17180 | 5988 |
| 635 | 20250122 | 094200 | 1784469580 | 17180 | 17050 | 17300 | 17050 | 9770 |
| 636 | 20250122 | 094100 | 1616358120 | 17050 | 16910 | 17070 | 16910 | 3793 |
| 637 | 20250122 | 094000 | 1551858110 | 16980 | 16850 | 16990 | 16780 | 6651 |
| 638 | 20250122 | 093900 | 1439497520 | 16850 | 16770 | 16850 | 16750 | 1547 |
| 639 | 20250122 | 093800 | 1413453420 | 16850 | 16780 | 16850 | 16730 | 556 |
| 640 | 20250122 | 093700 | 1404121400 | 16790 | 16830 | 16860 | 16770 | 806 |
| 641 | 20250122 | 093600 | 1390545220 | 16840 | 16840 | 16840 | 16780 | 561 |
| 642 | 20250122 | 093500 | 1381115820 | 16780 | 16780 | 16840 | 16730 | 2305 |
| 643 | 20250122 | 093400 | 1342406390 | 16730 | 16740 | 16780 | 16730 | 1031 |
| 644 | 20250122 | 093300 | 1325133920 | 16780 | 16760 | 16790 | 16720 | 2889 |
| 645 | 20250122 | 093200 | 1276682630 | 16760 | 16700 | 16770 | 16700 | 3361 |
| 646 | 20250122 | 093100 | 1220412900 | 16700 | 16730 | 16730 | 16700 | 565 |
| 647 | 20250122 | 093000 | 1210960990 | 16720 | 16730 | 16730 | 16720 | 933 |
| 648 | 20250122 | 092900 | 1195359690 | 16720 | 16700 | 16730 | 16700 | 1308 |
| 649 | 20250122 | 092800 | 1173506320 | 16680 | 16730 | 16750 | 16680 | 1960 |
| 650 | 20250122 | 092700 | 1140714970 | 16720 | 16640 | 16720 | 16640 | 1066 |
| 651 | 20250122 | 092600 | 1122912070 | 16650 | 16590 | 16720 | 16590 | 2222 |
| 652 | 20250122 | 092500 | 1085885870 | 16590 | 16660 | 16680 | 16560 | 3196 |
| 653 | 20250122 | 092400 | 1032715410 | 16670 | 16740 | 16740 | 16620 | 3725 |
| 654 | 20250122 | 092300 | 970618440 | 16680 | 16760 | 16790 | 16680 | 4099 |
| 655 | 20250122 | 092200 | 901977510 | 16760 | 16700 | 16790 | 16700 | 4907 |
| 656 | 20250122 | 092100 | 819849090 | 16690 | 16630 | 16690 | 16620 | 2509 |
| 657 | 20250122 | 092000 | 778006990 | 16610 | 16640 | 16670 | 16600 | 1193 |
| 658 | 20250122 | 091900 | 758148090 | 16640 | 16510 | 16650 | 16500 | 3700 |
| 659 | 20250122 | 091800 | 696701180 | 16500 | 16450 | 16500 | 16430 | 594 |
| 660 | 20250122 | 091700 | 686926470 | 16430 | 16580 | 16580 | 16420 | 161 |
| 661 | 20250122 | 091600 | 684278190 | 16600 | 16500 | 16600 | 16400 | 2181 |
| 662 | 20250122 | 091500 | 648414980 | 16500 | 16590 | 16600 | 16500 | 1429 |
| 663 | 20250122 | 091400 | 624820500 | 16620 | 16480 | 16620 | 16420 | 4298 |
| 664 | 20250122 | 091300 | 553616250 | 16460 | 16430 | 16460 | 16370 | 2057 |
| 665 | 20250122 | 091200 | 519864610 | 16380 | 16460 | 16460 | 16380 | 221 |
| 666 | 20250122 | 091100 | 516236400 | 16490 | 16580 | 16580 | 16490 | 2967 |
| 667 | 20250122 | 091000 | 467225750 | 16580 | 16620 | 16620 | 16510 | 260 |
| 668 | 20250122 | 090900 | 462922270 | 16550 | 16450 | 16550 | 16410 | 1327 |
| 669 | 20250122 | 090800 | 441039860 | 16510 | 16650 | 16670 | 16500 | 582 |
| 670 | 20250122 | 090700 | 431371040 | 16530 | 16540 | 16690 | 16490 | 4288 |
| 671 | 20250122 | 090600 | 360246770 | 16470 | 16570 | 16610 | 16320 | 4268 |
| 672 | 20250122 | 090500 | 289641640 | 16450 | 16470 | 16590 | 16410 | 3641 |
| 673 | 20250122 | 090400 | 229549400 | 16480 | 16410 | 16480 | 16280 | 2956 |
| 674 | 20250122 | 090300 | 181197920 | 16290 | 15980 | 16430 | 15980 | 5345 |
| 675 | 20250122 | 090200 | 94438560 | 15980 | 15780 | 15980 | 15780 | 2036 |
| 676 | 20250122 | 090100 | 61928380 | 15960 | 15780 | 15960 | 15710 | 2850 |
| 677 | 20250122 | 090000 | 16517290 | 15730 | 15730 | 15790 | 15730 | 1048 |