KissMeData/112190/min/candle-20230703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230703	195000	49905	2295	2295	2295	2295	5
3	20230703	194900	49905	2295	2295	2295	2295	0
4	20230703	194800	49905	2295	2295	2295	2295	0
5	20230703	194700	49905	2295	2295	2295	2295	0
6	20230703	194600	49905	2295	2295	2295	2295	0
7	20230703	194500	49905	2295	2295	2295	2295	0
8	20230703	194400	49905	2295	2295	2295	2295	0
9	20230703	194300	49905	2295	2295	2295	2295	0
10	20230703	194200	49905	2295	2295	2295	2295	0
11	20230703	194100	49905	2295	2295	2295	2295	0
12	20230703	194000	49905	2295	2295	2295	2295	0
13	20230703	193900	49905	2295	2295	2295	2295	0
14	20230703	193800	49905	2295	2295	2295	2295	0
15	20230703	193700	49905	2295	2295	2295	2295	0
16	20230703	193600	49905	2295	2295	2295	2295	0
17	20230703	193500	49905	2295	2295	2295	2295	0
18	20230703	193400	49905	2295	2295	2295	2295	0
19	20230703	193300	49905	2295	2295	2295	2295	0
20	20230703	193200	49905	2295	2295	2295	2295	0
21	20230703	193100	49905	2295	2295	2295	2295	0
22	20230703	193000	49905	2295	2295	2295	2295	0
23	20230703	192900	49905	2295	2295	2295	2295	0
24	20230703	192800	49905	2295	2295	2295	2295	0
25	20230703	192700	49905	2295	2295	2295	2295	0
26	20230703	192600	49905	2295	2295	2295	2295	0
27	20230703	192500	49905	2295	2295	2295	2295	0
28	20230703	192400	49905	2295	2295	2295	2295	0
29	20230703	192300	49905	2295	2295	2295	2295	0
30	20230703	192200	49905	2295	2295	2295	2295	0
31	20230703	192100	49905	2295	2295	2295	2295	0
32	20230703	192000	49905	2295	2295	2295	2295	5
33	20230703	191900	49905	2295	2295	2295	2295	0
34	20230703	191800	49905	2295	2295	2295	2295	0
35	20230703	191700	49905	2295	2295	2295	2295	0
36	20230703	191600	49905	2295	2295	2295	2295	0
37	20230703	191500	49905	2295	2295	2295	2295	0
38	20230703	191400	49905	2295	2295	2295	2295	0
39	20230703	191300	49905	2295	2295	2295	2295	0
40	20230703	191200	49905	2295	2295	2295	2295	0
41	20230703	191100	49905	2295	2295	2295	2295	0
42	20230703	191000	49905	2295	2295	2295	2295	0
43	20230703	190900	49905	2295	2295	2295	2295	0
44	20230703	190800	49905	2295	2295	2295	2295	0
45	20230703	190700	49905	2295	2295	2295	2295	0
46	20230703	190600	49905	2295	2295	2295	2295	0
47	20230703	190500	49905	2295	2295	2295	2295	0
48	20230703	190400	49905	2295	2295	2295	2295	0
49	20230703	190300	49905	2295	2295	2295	2295	0
50	20230703	190200	49905	2295	2295	2295	2295	0
51	20230703	190100	49905	2295	2295	2295	2295	0
52	20230703	190000	49905	2295	2295	2295	2295	0
53	20230703	185900	49905	2295	2295	2295	2295	0
54	20230703	185800	49905	2295	2295	2295	2295	0
55	20230703	185700	49905	2295	2295	2295	2295	0
56	20230703	185600	49905	2295	2295	2295	2295	0
57	20230703	185500	49905	2295	2295	2295	2295	0
58	20230703	185400	49905	2295	2295	2295	2295	0
59	20230703	185300	49905	2295	2295	2295	2295	0
60	20230703	185200	49905	2295	2295	2295	2295	0
61	20230703	185100	49905	2295	2295	2295	2295	0
62	20230703	185000	49905	2295	2295	2295	2295	5
63	20230703	184900	49905	2295	2295	2295	2295	0
64	20230703	184800	49905	2295	2295	2295	2295	0
65	20230703	184700	49905	2295	2295	2295	2295	0
66	20230703	184600	49905	2295	2295	2295	2295	0
67	20230703	184500	49905	2295	2295	2295	2295	0
68	20230703	184400	49905	2295	2295	2295	2295	0
69	20230703	184300	49905	2295	2295	2295	2295	0
70	20230703	184200	49905	2295	2295	2295	2295	0
71	20230703	184100	49905	2295	2295	2295	2295	0
72	20230703	184000	49905	2295	2295	2295	2295	0
73	20230703	183900	49905	2295	2295	2295	2295	0
74	20230703	183800	49905	2295	2295	2295	2295	0
75	20230703	183700	49905	2295	2295	2295	2295	0
76	20230703	183600	49905	2295	2295	2295	2295	0
77	20230703	183500	49905	2295	2295	2295	2295	0
78	20230703	183400	49905	2295	2295	2295	2295	0
79	20230703	183300	49905	2295	2295	2295	2295	0
80	20230703	183200	49905	2295	2295	2295	2295	0
81	20230703	183100	49905	2295	2295	2295	2295	0
82	20230703	183000	49905	2295	2295	2295	2295	0
83	20230703	182900	49905	2295	2295	2295	2295	0
84	20230703	182800	49905	2295	2295	2295	2295	0
85	20230703	182700	49905	2295	2295	2295	2295	0
86	20230703	182600	49905	2295	2295	2295	2295	0
87	20230703	182500	49905	2295	2295	2295	2295	0
88	20230703	182400	49905	2295	2295	2295	2295	0
89	20230703	182300	49905	2295	2295	2295	2295	0
90	20230703	182200	49905	2295	2295	2295	2295	0
91	20230703	182100	49905	2295	2295	2295	2295	0
92	20230703	182000	49905	2295	2295	2295	2295	5
93	20230703	181900	49905	2295	2295	2295	2295	0
94	20230703	181800	49905	2295	2295	2295	2295	0
95	20230703	181700	49905	2295	2295	2295	2295	0
96	20230703	181600	49905	2295	2295	2295	2295	0
97	20230703	181500	49905	2295	2295	2295	2295	0
98	20230703	181400	49905	2295	2295	2295	2295	0
99	20230703	181300	49905	2295	2295	2295	2295	0
100	20230703	181200	49905	2295	2295	2295	2295	0
101	20230703	181100	49905	2295	2295	2295	2295	0
102	20230703	181000	49905	2295	2295	2295	2295	0
103	20230703	180900	49905	2295	2295	2295	2295	0
104	20230703	180800	49905	2295	2295	2295	2295	0
105	20230703	180700	49905	2295	2295	2295	2295	0
106	20230703	180600	49905	2295	2295	2295	2295	0
107	20230703	180500	49905	2295	2295	2295	2295	0
108	20230703	180400	49905	2295	2295	2295	2295	0
109	20230703	180300	49905	2295	2295	2295	2295	0
110	20230703	180200	49905	2295	2295	2295	2295	0
111	20230703	180100	49905	2295	2295	2295	2295	0
112	20230703	180000	49905	2295	2295	2295	2295	0
113	20230703	175900	49905	2295	2295	2295	2295	0
114	20230703	175800	49905	2295	2295	2295	2295	0
115	20230703	175700	49905	2295	2295	2295	2295	0
116	20230703	175600	49905	2295	2295	2295	2295	0
117	20230703	175500	49905	2295	2295	2295	2295	0
118	20230703	175400	49905	2295	2295	2295	2295	0
119	20230703	175300	49905	2295	2295	2295	2295	0
120	20230703	175200	49905	2295	2295	2295	2295	0
121	20230703	175100	49905	2295	2295	2295	2295	0
122	20230703	175000	49905	2295	2295	2295	2295	5
123	20230703	174900	49905	2295	2295	2295	2295	0
124	20230703	174800	49905	2295	2295	2295	2295	0
125	20230703	174700	49905	2295	2295	2295	2295	0
126	20230703	174600	49905	2295	2295	2295	2295	0
127	20230703	174500	49905	2295	2295	2295	2295	0
128	20230703	174400	49905	2295	2295	2295	2295	0
129	20230703	174300	49905	2295	2295	2295	2295	0
130	20230703	174200	49905	2295	2295	2295	2295	0
131	20230703	174100	49905	2295	2295	2295	2295	0
132	20230703	174000	49905	2295	2295	2295	2295	0
133	20230703	173900	49905	2295	2295	2295	2295	0
134	20230703	173800	49905	2295	2295	2295	2295	0
135	20230703	173700	49905	2295	2295	2295	2295	0
136	20230703	173600	49905	2295	2295	2295	2295	0
137	20230703	173500	49905	2295	2295	2295	2295	0
138	20230703	173400	49905	2295	2295	2295	2295	0
139	20230703	173300	49905	2295	2295	2295	2295	0
140	20230703	173200	49905	2295	2295	2295	2295	0
141	20230703	173100	49905	2295	2295	2295	2295	0
142	20230703	173000	49905	2295	2295	2295	2295	0
143	20230703	172900	49905	2295	2295	2295	2295	0
144	20230703	172800	49905	2295	2295	2295	2295	0
145	20230703	172700	49905	2295	2295	2295	2295	0
146	20230703	172600	49905	2295	2295	2295	2295	0
147	20230703	172500	49905	2295	2295	2295	2295	0
148	20230703	172400	49905	2295	2295	2295	2295	0
149	20230703	172300	49905	2295	2295	2295	2295	0
150	20230703	172200	49905	2295	2295	2295	2295	0
151	20230703	172100	49905	2295	2295	2295	2295	0
152	20230703	172000	49905	2295	2295	2295	2295	5
153	20230703	171900	49905	2295	2295	2295	2295	0
154	20230703	171800	49905	2295	2295	2295	2295	0
155	20230703	171700	49905	2295	2295	2295	2295	0
156	20230703	171600	49905	2295	2295	2295	2295	0
157	20230703	171500	49905	2295	2295	2295	2295	0
158	20230703	171400	49905	2295	2295	2295	2295	0
159	20230703	171300	49905	2295	2295	2295	2295	0
160	20230703	171200	49905	2295	2295	2295	2295	0
161	20230703	171100	49905	2295	2295	2295	2295	0
162	20230703	171000	49905	2295	2295	2295	2295	0
163	20230703	170900	49905	2295	2295	2295	2295	0
164	20230703	170800	49905	2295	2295	2295	2295	0
165	20230703	170700	49905	2295	2295	2295	2295	0
166	20230703	170600	49905	2295	2295	2295	2295	0
167	20230703	170500	49905	2295	2295	2295	2295	0
168	20230703	170400	49905	2295	2295	2295	2295	0
169	20230703	170300	49905	2295	2295	2295	2295	0
170	20230703	170200	49905	2295	2295	2295	2295	0
171	20230703	170100	49905	2295	2295	2295	2295	0
172	20230703	170000	49905	2295	2295	2295	2295	0
173	20230703	165900	49905	2295	2295	2295	2295	0
174	20230703	165800	49905	2295	2295	2295	2295	0
175	20230703	165700	49905	2295	2295	2295	2295	0
176	20230703	165600	49905	2295	2295	2295	2295	0
177	20230703	165500	49905	2295	2295	2295	2295	0
178	20230703	165400	49905	2295	2295	2295	2295	0
179	20230703	165300	49905	2295	2295	2295	2295	0
180	20230703	165200	49905	2295	2295	2295	2295	0
181	20230703	165100	49905	2295	2295	2295	2295	0
182	20230703	165000	49905	2295	2295	2295	2295	5
183	20230703	164900	49905	2295	2295	2295	2295	0
184	20230703	164800	49905	2295	2295	2295	2295	0
185	20230703	164700	49905	2295	2295	2295	2295	0
186	20230703	164600	49905	2295	2295	2295	2295	0
187	20230703	164500	49905	2295	2295	2295	2295	0
188	20230703	164400	49905	2295	2295	2295	2295	0
189	20230703	164300	49905	2295	2295	2295	2295	0
190	20230703	164200	49905	2295	2295	2295	2295	0
191	20230703	164100	49905	2295	2295	2295	2295	0
192	20230703	164000	49905	2295	2295	2295	2295	0
193	20230703	163900	49905	2295	2295	2295	2295	0
194	20230703	163800	49905	2295	2295	2295	2295	0
195	20230703	163700	49905	2295	2295	2295	2295	0
196	20230703	163600	49905	2295	2295	2295	2295	0
197	20230703	163500	49905	2295	2295	2295	2295	0
198	20230703	163400	49905	2295	2295	2295	2295	0
199	20230703	163300	49905	2295	2295	2295	2295	0
200	20230703	163200	49905	2295	2295	2295	2295	0
201	20230703	163100	49905	2295	2295	2295	2295	0
202	20230703	163000	49905	2295	2295	2295	2295	0
203	20230703	162900	49905	2295	2295	2295	2295	0
204	20230703	162800	49905	2295	2295	2295	2295	0
205	20230703	162700	49905	2295	2295	2295	2295	0
206	20230703	162600	49905	2295	2295	2295	2295	0
207	20230703	162500	49905	2295	2295	2295	2295	0
208	20230703	162400	49905	2295	2295	2295	2295	0
209	20230703	162300	49905	2295	2295	2295	2295	0
210	20230703	162200	49905	2295	2295	2295	2295	0
211	20230703	162100	49905	2295	2295	2295	2295	0
212	20230703	162000	49905	2295	2295	2295	2295	5
213	20230703	161900	49905	2295	2295	2295	2295	0
214	20230703	161800	49905	2295	2295	2295	2295	0
215	20230703	161700	49905	2295	2295	2295	2295	0
216	20230703	161600	49905	2295	2295	2295	2295	0
217	20230703	161500	49905	2295	2295	2295	2295	0
218	20230703	161400	49905	2295	2295	2295	2295	0
219	20230703	161300	49905	2295	2295	2295	2295	0
220	20230703	161200	49905	2295	2295	2295	2295	0
221	20230703	161100	49905	2295	2295	2295	2295	0
222	20230703	161000	49905	2295	2295	2295	2295	0
223	20230703	160900	49905	2295	2295	2295	2295	0
224	20230703	160800	49905	2295	2295	2295	2295	0
225	20230703	160700	49905	2295	2295	2295	2295	0
226	20230703	160600	49905	2295	2295	2295	2295	0
227	20230703	160500	49905	2295	2295	2295	2295	0
228	20230703	160400	49905	2295	2295	2295	2295	0
229	20230703	160300	49905	2295	2295	2295	2295	0
230	20230703	160200	49905	2295	2295	2295	2295	0
231	20230703	160100	49905	2295	2295	2295	2295	0
232	20230703	160000	49905	2295	2295	2295	2295	0
233	20230703	155900	49905	2295	2295	2295	2295	0
234	20230703	155800	49905	2295	2295	2295	2295	0
235	20230703	155700	49905	2295	2295	2295	2295	0
236	20230703	155600	49905	2295	2295	2295	2295	0
237	20230703	155500	49905	2295	2295	2295	2295	0
238	20230703	155400	49905	2295	2295	2295	2295	0
239	20230703	155300	49905	2295	2295	2295	2295	0
240	20230703	155200	49905	2295	2295	2295	2295	0
241	20230703	155100	49905	2295	2295	2295	2295	0
242	20230703	155000	49905	2295	2295	2295	2295	5
243	20230703	154900	49905	2295	2295	2295	2295	0
244	20230703	154800	49905	2295	2295	2295	2295	0
245	20230703	154700	49905	2295	2295	2295	2295	0
246	20230703	154600	49905	2295	2295	2295	2295	0
247	20230703	154500	49905	2295	2295	2295	2295	0
248	20230703	154400	49905	2295	2295	2295	2295	0
249	20230703	154300	49905	2295	2295	2295	2295	0
250	20230703	154200	49905	2295	2295	2295	2295	0
251	20230703	154100	49905	2295	2295	2295	2295	0
252	20230703	154000	49905	2295	2295	2295	2295	0
253	20230703	153900	49905	2295	2295	2295	2295	0
254	20230703	153800	49905	2295	2295	2295	2295	0
255	20230703	153700	49905	2295	2295	2295	2295	0
256	20230703	153600	49905	2295	2295	2295	2295	0
257	20230703	153500	49905	2295	2295	2295	2295	0
258	20230703	153400	49905	2295	2295	2295	2295	0
259	20230703	153300	49905	2295	2295	2295	2295	0
260	20230703	153200	49905	2295	2295	2295	2295	0
261	20230703	153100	49905	2295	2295	2295	2295	0
262	20230703	153000	49905	2295	2295	2295	2295	5
263	20230703	152900	38430	2295	2295	2295	2295	0
264	20230703	152800	38430	2295	2295	2295	2295	0
265	20230703	152700	38430	2295	2295	2295	2295	0
266	20230703	152600	38430	2295	2295	2295	2295	0
267	20230703	152500	38430	2295	2295	2295	2295	0
268	20230703	152400	38430	2295	2295	2295	2295	0
269	20230703	152300	38430	2295	2295	2295	2295	0
270	20230703	152200	38430	2295	2295	2295	2295	0
271	20230703	152100	38430	2295	2295	2295	2295	0
272	20230703	152000	38430	2295	2295	2295	2295	0
273	20230703	151900	38430	2295	2295	2295	2295	0
274	20230703	151800	38430	2295	2295	2295	2295	0
275	20230703	151700	38430	2295	2295	2295	2295	0
276	20230703	151600	38430	2295	2295	2295	2295	0
277	20230703	151500	38430	2295	2295	2295	2295	0
278	20230703	151400	38430	2295	2295	2295	2295	0
279	20230703	151300	38430	2295	2295	2295	2295	0
280	20230703	151200	38430	2295	2295	2295	2295	0
281	20230703	151100	38430	2295	2295	2295	2295	0
282	20230703	151000	38430	2295	2295	2295	2295	0
283	20230703	150900	38430	2295	2295	2295	2295	0
284	20230703	150800	38430	2295	2295	2295	2295	0
285	20230703	150700	38430	2295	2295	2295	2295	0
286	20230703	150600	38430	2295	2295	2295	2295	0
287	20230703	150500	38430	2295	2295	2295	2295	0
288	20230703	150400	38430	2295	2295	2295	2295	0
289	20230703	150300	38430	2295	2295	2295	2295	0
290	20230703	150200	38430	2295	2295	2295	2295	0
291	20230703	150100	38430	2295	2295	2295	2295	0
292	20230703	150000	38430	2295	2295	2295	2295	1
293	20230703	145900	36135	2180	2180	2180	2180	0
294	20230703	145800	36135	2180	2180	2180	2180	0
295	20230703	145700	36135	2180	2180	2180	2180	0
296	20230703	145600	36135	2180	2180	2180	2180	0
297	20230703	145500	36135	2180	2180	2180	2180	0
298	20230703	145400	36135	2180	2180	2180	2180	0
299	20230703	145300	36135	2180	2180	2180	2180	0
300	20230703	145200	36135	2180	2180	2180	2180	0
301	20230703	145100	36135	2180	2180	2180	2180	0
302	20230703	145000	36135	2180	2180	2180	2180	0
303	20230703	144900	36135	2180	2180	2180	2180	0
304	20230703	144800	36135	2180	2180	2180	2180	0
305	20230703	144700	36135	2180	2180	2180	2180	0
306	20230703	144600	36135	2180	2180	2180	2180	0
307	20230703	144500	36135	2180	2180	2180	2180	0
308	20230703	144400	36135	2180	2180	2180	2180	0
309	20230703	144300	36135	2180	2180	2180	2180	0
310	20230703	144200	36135	2180	2180	2180	2180	0
311	20230703	144100	36135	2180	2180	2180	2180	1
312	20230703	144000	33955	2180	2180	2180	2180	0
313	20230703	143900	33955	2180	2180	2180	2180	2
314	20230703	143800	29595	2295	2295	2295	2295	0
315	20230703	143700	29595	2295	2295	2295	2295	0
316	20230703	143600	29595	2295	2295	2295	2295	0
317	20230703	143500	29595	2295	2295	2295	2295	0
318	20230703	143400	29595	2295	2295	2295	2295	0
319	20230703	143300	29595	2295	2295	2295	2295	0
320	20230703	143200	29595	2295	2295	2295	2295	0
321	20230703	143100	29595	2295	2295	2295	2295	0
322	20230703	143000	29595	2295	2295	2295	2295	0
323	20230703	142900	29595	2295	2295	2295	2295	0
324	20230703	142800	29595	2295	2295	2295	2295	0
325	20230703	142700	29595	2295	2295	2295	2295	0
326	20230703	142600	29595	2295	2295	2295	2295	0
327	20230703	142500	29595	2295	2295	2295	2295	0
328	20230703	142400	29595	2295	2295	2295	2295	0
329	20230703	142300	29595	2295	2295	2295	2295	0
330	20230703	142200	29595	2295	2295	2295	2295	0
331	20230703	142100	29595	2295	2295	2295	2295	0
332	20230703	142000	29595	2295	2295	2295	2295	0
333	20230703	141900	29595	2295	2295	2295	2295	0
334	20230703	141800	29595	2295	2295	2295	2295	0
335	20230703	141700	29595	2295	2295	2295	2295	0
336	20230703	141600	29595	2295	2295	2295	2295	0
337	20230703	141500	29595	2295	2295	2295	2295	0
338	20230703	141400	29595	2295	2295	2295	2295	0
339	20230703	141300	29595	2295	2295	2295	2295	0
340	20230703	141200	29595	2295	2295	2295	2295	0
341	20230703	141100	29595	2295	2295	2295	2295	0
342	20230703	141000	29595	2295	2295	2295	2295	0
343	20230703	140900	29595	2295	2295	2295	2295	0
344	20230703	140800	29595	2295	2295	2295	2295	0
345	20230703	140700	29595	2295	2295	2295	2295	0
346	20230703	140600	29595	2295	2295	2295	2295	0
347	20230703	140500	29595	2295	2295	2295	2295	0
348	20230703	140400	29595	2295	2295	2295	2295	0
349	20230703	140300	29595	2295	2295	2295	2295	0
350	20230703	140200	29595	2295	2295	2295	2295	0
351	20230703	140100	29595	2295	2295	2295	2295	0
352	20230703	140000	29595	2295	2295	2295	2295	0
353	20230703	135900	29595	2295	2295	2295	2295	0
354	20230703	135800	29595	2295	2295	2295	2295	0
355	20230703	135700	29595	2295	2295	2295	2295	0
356	20230703	135600	29595	2295	2295	2295	2295	0
357	20230703	135500	29595	2295	2295	2295	2295	0
358	20230703	135400	29595	2295	2295	2295	2295	0
359	20230703	135300	29595	2295	2295	2295	2295	0
360	20230703	135200	29595	2295	2295	2295	2295	0
361	20230703	135100	29595	2295	2295	2295	2295	0
362	20230703	135000	29595	2295	2295	2295	2295	0
363	20230703	134900	29595	2295	2295	2295	2295	0
364	20230703	134800	29595	2295	2295	2295	2295	0
365	20230703	134700	29595	2295	2295	2295	2295	0
366	20230703	134600	29595	2295	2295	2295	2295	0
367	20230703	134500	29595	2295	2295	2295	2295	0
368	20230703	134400	29595	2295	2295	2295	2295	0
369	20230703	134300	29595	2295	2295	2295	2295	0
370	20230703	134200	29595	2295	2295	2295	2295	0
371	20230703	134100	29595	2295	2295	2295	2295	0
372	20230703	134000	29595	2295	2295	2295	2295	0
373	20230703	133900	29595	2295	2295	2295	2295	0
374	20230703	133800	29595	2295	2295	2295	2295	0
375	20230703	133700	29595	2295	2295	2295	2295	0
376	20230703	133600	29595	2295	2295	2295	2295	0
377	20230703	133500	29595	2295	2295	2295	2295	0
378	20230703	133400	29595	2295	2295	2295	2295	0
379	20230703	133300	29595	2295	2295	2295	2295	0
380	20230703	133200	29595	2295	2295	2295	2295	0
381	20230703	133100	29595	2295	2295	2295	2295	0
382	20230703	133000	29595	2295	2295	2295	2295	0
383	20230703	132900	29595	2295	2295	2295	2295	0
384	20230703	132800	29595	2295	2295	2295	2295	0
385	20230703	132700	29595	2295	2295	2295	2295	0
386	20230703	132600	29595	2295	2295	2295	2295	0
387	20230703	132500	29595	2295	2295	2295	2295	0
388	20230703	132400	29595	2295	2295	2295	2295	0
389	20230703	132300	29595	2295	2295	2295	2295	0
390	20230703	132200	29595	2295	2295	2295	2295	0
391	20230703	132100	29595	2295	2295	2295	2295	0
392	20230703	132000	29595	2295	2295	2295	2295	0
393	20230703	131900	29595	2295	2295	2295	2295	0
394	20230703	131800	29595	2295	2295	2295	2295	0
395	20230703	131700	29595	2295	2295	2295	2295	0
396	20230703	131600	29595	2295	2295	2295	2295	0
397	20230703	131500	29595	2295	2295	2295	2295	0
398	20230703	131400	29595	2295	2295	2295	2295	0
399	20230703	131300	29595	2295	2295	2295	2295	0
400	20230703	131200	29595	2295	2295	2295	2295	0
401	20230703	131100	29595	2295	2295	2295	2295	0
402	20230703	131000	29595	2295	2295	2295	2295	0
403	20230703	130900	29595	2295	2295	2295	2295	0
404	20230703	130800	29595	2295	2295	2295	2295	0
405	20230703	130700	29595	2295	2295	2295	2295	0
406	20230703	130600	29595	2295	2295	2295	2295	0
407	20230703	130500	29595	2295	2295	2295	2295	0
408	20230703	130400	29595	2295	2295	2295	2295	0
409	20230703	130300	29595	2295	2295	2295	2295	0
410	20230703	130200	29595	2295	2295	2295	2295	0
411	20230703	130100	29595	2295	2295	2295	2295	0
412	20230703	130000	29595	2295	2295	2295	2295	0
413	20230703	125900	29595	2295	2295	2295	2295	0
414	20230703	125800	29595	2295	2295	2295	2295	0
415	20230703	125700	29595	2295	2295	2295	2295	0
416	20230703	125600	29595	2295	2295	2295	2295	0
417	20230703	125500	29595	2295	2295	2295	2295	0
418	20230703	125400	29595	2295	2295	2295	2295	0
419	20230703	125300	29595	2295	2295	2295	2295	0
420	20230703	125200	29595	2295	2295	2295	2295	0
421	20230703	125100	29595	2295	2295	2295	2295	0
422	20230703	125000	29595	2295	2295	2295	2295	0
423	20230703	124900	29595	2295	2295	2295	2295	0
424	20230703	124800	29595	2295	2295	2295	2295	0
425	20230703	124700	29595	2295	2295	2295	2295	0
426	20230703	124600	29595	2295	2295	2295	2295	0
427	20230703	124500	29595	2295	2295	2295	2295	0
428	20230703	124400	29595	2295	2295	2295	2295	0
429	20230703	124300	29595	2295	2295	2295	2295	0
430	20230703	124200	29595	2295	2295	2295	2295	0
431	20230703	124100	29595	2295	2295	2295	2295	0
432	20230703	124000	29595	2295	2295	2295	2295	0
433	20230703	123900	29595	2295	2295	2295	2295	0
434	20230703	123800	29595	2295	2295	2295	2295	1
435	20230703	123700	27300	2175	2175	2175	2175	0
436	20230703	123600	27300	2175	2175	2175	2175	0
437	20230703	123500	27300	2175	2175	2175	2175	0
438	20230703	123400	27300	2175	2175	2175	2175	0
439	20230703	123300	27300	2175	2175	2175	2175	0
440	20230703	123200	27300	2175	2175	2175	2175	1
441	20230703	123100	25125	2295	2295	2295	2295	1
442	20230703	123000	22830	2295	2295	2295	2295	0
443	20230703	122900	22830	2295	2295	2295	2295	0
444	20230703	122800	22830	2295	2295	2295	2295	0
445	20230703	122700	22830	2295	2295	2295	2295	1
446	20230703	122600	20535	2175	2175	2175	2175	0
447	20230703	122500	20535	2175	2175	2175	2175	0
448	20230703	122400	20535	2175	2295	2295	2175	8
449	20230703	122300	2295	2295	2295	2295	2295	0
450	20230703	122200	2295	2295	2295	2295	2295	0
451	20230703	122100	2295	2295	2295	2295	2295	0
452	20230703	122000	2295	2295	2295	2295	2295	0
453	20230703	121900	2295	2295	2295	2295	2295	0
454	20230703	121800	2295	2295	2295	2295	2295	0
455	20230703	121700	2295	2295	2295	2295	2295	0
456	20230703	121600	2295	2295	2295	2295	2295	0
457	20230703	121500	2295	2295	2295	2295	2295	0
458	20230703	121400	2295	2295	2295	2295	2295	0
459	20230703	121300	2295	2295	2295	2295	2295	0
460	20230703	121200	2295	2295	2295	2295	2295	0
461	20230703	121100	2295	2295	2295	2295	2295	0
462	20230703	121000	2295	2295	2295	2295	2295	0
463	20230703	120900	2295	2295	2295	2295	2295	0
464	20230703	120800	2295	2295	2295	2295	2295	0
465	20230703	120700	2295	2295	2295	2295	2295	0
466	20230703	120600	2295	2295	2295	2295	2295	0
467	20230703	120500	2295	2295	2295	2295	2295	0
468	20230703	120400	2295	2295	2295	2295	2295	0
469	20230703	120300	2295	2295	2295	2295	2295	0
470	20230703	120200	2295	2295	2295	2295	2295	0
471	20230703	120100	2295	2295	2295	2295	2295	0
472	20230703	120000	2295	2295	2295	2295	2295	0
473	20230703	115900	2295	2295	2295	2295	2295	0
474	20230703	115800	2295	2295	2295	2295	2295	0
475	20230703	115700	2295	2295	2295	2295	2295	0
476	20230703	115600	2295	2295	2295	2295	2295	0
477	20230703	115500	2295	2295	2295	2295	2295	0
478	20230703	115400	2295	2295	2295	2295	2295	0
479	20230703	115300	2295	2295	2295	2295	2295	0
480	20230703	115200	2295	2295	2295	2295	2295	0
481	20230703	115100	2295	2295	2295	2295	2295	0
482	20230703	115000	2295	2295	2295	2295	2295	0
483	20230703	114900	2295	2295	2295	2295	2295	0
484	20230703	114800	2295	2295	2295	2295	2295	0
485	20230703	114700	2295	2295	2295	2295	2295	0
486	20230703	114600	2295	2295	2295	2295	2295	0
487	20230703	114500	2295	2295	2295	2295	2295	0
488	20230703	114400	2295	2295	2295	2295	2295	0
489	20230703	114300	2295	2295	2295	2295	2295	0
490	20230703	114200	2295	2295	2295	2295	2295	0
491	20230703	114100	2295	2295	2295	2295	2295	0
492	20230703	114000	2295	2295	2295	2295	2295	0
493	20230703	113900	2295	2295	2295	2295	2295	0
494	20230703	113800	2295	2295	2295	2295	2295	0
495	20230703	113700	2295	2295	2295	2295	2295	0
496	20230703	113600	2295	2295	2295	2295	2295	0
497	20230703	113500	2295	2295	2295	2295	2295	0
498	20230703	113400	2295	2295	2295	2295	2295	0
499	20230703	113300	2295	2295	2295	2295	2295	0
500	20230703	113200	2295	2295	2295	2295	2295	0
501	20230703	113100	2295	2295	2295	2295	2295	0
502	20230703	113000	2295	2295	2295	2295	2295	0
503	20230703	112900	2295	2295	2295	2295	2295	0
504	20230703	112800	2295	2295	2295	2295	2295	0
505	20230703	112700	2295	2295	2295	2295	2295	0
506	20230703	112600	2295	2295	2295	2295	2295	0
507	20230703	112500	2295	2295	2295	2295	2295	0
508	20230703	112400	2295	2295	2295	2295	2295	0
509	20230703	112300	2295	2295	2295	2295	2295	0
510	20230703	112200	2295	2295	2295	2295	2295	0
511	20230703	112100	2295	2295	2295	2295	2295	0
512	20230703	112000	2295	2295	2295	2295	2295	0
513	20230703	111900	2295	2295	2295	2295	2295	0
514	20230703	111800	2295	2295	2295	2295	2295	0
515	20230703	111700	2295	2295	2295	2295	2295	0
516	20230703	111600	2295	2295	2295	2295	2295	0
517	20230703	111500	2295	2295	2295	2295	2295	0
518	20230703	111400	2295	2295	2295	2295	2295	0
519	20230703	111300	2295	2295	2295	2295	2295	0
520	20230703	111200	2295	2295	2295	2295	2295	0
521	20230703	111100	2295	2295	2295	2295	2295	0
522	20230703	111000	2295	2295	2295	2295	2295	0
523	20230703	110900	2295	2295	2295	2295	2295	0
524	20230703	110800	2295	2295	2295	2295	2295	0
525	20230703	110700	2295	2295	2295	2295	2295	0
526	20230703	110600	2295	2295	2295	2295	2295	0
527	20230703	110500	2295	2295	2295	2295	2295	0
528	20230703	110400	2295	2295	2295	2295	2295	0
529	20230703	110300	2295	2295	2295	2295	2295	0
530	20230703	110200	2295	2295	2295	2295	2295	0
531	20230703	110100	2295	2295	2295	2295	2295	0
532	20230703	110000	2295	2295	2295	2295	2295	0
533	20230703	105900	2295	2295	2295	2295	2295	0
534	20230703	105800	2295	2295	2295	2295	2295	0
535	20230703	105700	2295	2295	2295	2295	2295	0
536	20230703	105600	2295	2295	2295	2295	2295	0
537	20230703	105500	2295	2295	2295	2295	2295	0
538	20230703	105400	2295	2295	2295	2295	2295	0
539	20230703	105300	2295	2295	2295	2295	2295	0
540	20230703	105200	2295	2295	2295	2295	2295	0
541	20230703	105100	2295	2295	2295	2295	2295	0
542	20230703	105000	2295	2295	2295	2295	2295	0
543	20230703	104900	2295	2295	2295	2295	2295	0
544	20230703	104800	2295	2295	2295	2295	2295	0
545	20230703	104700	2295	2295	2295	2295	2295	0
546	20230703	104600	2295	2295	2295	2295	2295	0
547	20230703	104500	2295	2295	2295	2295	2295	0
548	20230703	104400	2295	2295	2295	2295	2295	0
549	20230703	104300	2295	2295	2295	2295	2295	0
550	20230703	104200	2295	2295	2295	2295	2295	0
551	20230703	104100	2295	2295	2295	2295	2295	0
552	20230703	104000	2295	2295	2295	2295	2295	0
553	20230703	103900	2295	2295	2295	2295	2295	0
554	20230703	103800	2295	2295	2295	2295	2295	0
555	20230703	103700	2295	2295	2295	2295	2295	0
556	20230703	103600	2295	2295	2295	2295	2295	0
557	20230703	103500	2295	2295	2295	2295	2295	0
558	20230703	103400	2295	2295	2295	2295	2295	0
559	20230703	103300	2295	2295	2295	2295	2295	0
560	20230703	103200	2295	2295	2295	2295	2295	0
561	20230703	103100	2295	2295	2295	2295	2295	0
562	20230703	103000	2295	2295	2295	2295	2295	0
563	20230703	102900	2295	2295	2295	2295	2295	0
564	20230703	102800	2295	2295	2295	2295	2295	0
565	20230703	102700	2295	2295	2295	2295	2295	0
566	20230703	102600	2295	2295	2295	2295	2295	0
567	20230703	102500	2295	2295	2295	2295	2295	0
568	20230703	102400	2295	2295	2295	2295	2295	0
569	20230703	102300	2295	2295	2295	2295	2295	0
570	20230703	102200	2295	2295	2295	2295	2295	0
571	20230703	102100	2295	2295	2295	2295	2295	0
572	20230703	102000	2295	2295	2295	2295	2295	0
573	20230703	101900	2295	2295	2295	2295	2295	0
574	20230703	101800	2295	2295	2295	2295	2295	0
575	20230703	101700	2295	2295	2295	2295	2295	0
576	20230703	101600	2295	2295	2295	2295	2295	0
577	20230703	101500	2295	2295	2295	2295	2295	0
578	20230703	101400	2295	2295	2295	2295	2295	0
579	20230703	101300	2295	2295	2295	2295	2295	0
580	20230703	101200	2295	2295	2295	2295	2295	0
581	20230703	101100	2295	2295	2295	2295	2295	0
582	20230703	101000	2295	2295	2295	2295	2295	0
583	20230703	100900	2295	2295	2295	2295	2295	0
584	20230703	100800	2295	2295	2295	2295	2295	0
585	20230703	100700	2295	2295	2295	2295	2295	0
586	20230703	100600	2295	2295	2295	2295	2295	0
587	20230703	100500	2295	2295	2295	2295	2295	0
588	20230703	100400	2295	2295	2295	2295	2295	0
589	20230703	100300	2295	2295	2295	2295	2295	0
590	20230703	100200	2295	2295	2295	2295	2295	0
591	20230703	100100	2295	2295	2295	2295	2295	0
592	20230703	100000	2295	2295	2295	2295	2295	0
593	20230703	095900	2295	2295	2295	2295	2295	0
594	20230703	095800	2295	2295	2295	2295	2295	0
595	20230703	095700	2295	2295	2295	2295	2295	0
596	20230703	095600	2295	2295	2295	2295	2295	0
597	20230703	095500	2295	2295	2295	2295	2295	0
598	20230703	095400	2295	2295	2295	2295	2295	0
599	20230703	095300	2295	2295	2295	2295	2295	0
600	20230703	095200	2295	2295	2295	2295	2295	0
601	20230703	095100	2295	2295	2295	2295	2295	0
602	20230703	095000	2295	2295	2295	2295	2295	0
603	20230703	094900	2295	2295	2295	2295	2295	0
604	20230703	094800	2295	2295	2295	2295	2295	0
605	20230703	094700	2295	2295	2295	2295	2295	0
606	20230703	094600	2295	2295	2295	2295	2295	0
607	20230703	094500	2295	2295	2295	2295	2295	0
608	20230703	094400	2295	2295	2295	2295	2295	0
609	20230703	094300	2295	2295	2295	2295	2295	1
610	20230703	094200	0	2225	2225	2225	2225	0
611	20230703	094100	0	2225	2225	2225	2225	0
612	20230703	094000	0	2225	2225	2225	2225	0
613	20230703	093900	0	2225	2225	2225	2225	0
614	20230703	093800	0	2225	2225	2225	2225	0
615	20230703	093700	0	2225	2225	2225	2225	0
616	20230703	093600	0	2225	2225	2225	2225	0
617	20230703	093500	0	2225	2225	2225	2225	0
618	20230703	093400	0	2225	2225	2225	2225	0
619	20230703	093300	0	2225	2225	2225	2225	0
620	20230703	093200	0	2225	2225	2225	2225	0
621	20230703	093100	0	2225	2225	2225	2225	0
622	20230703	093000	0	2225	2225	2225	2225	0
623	20230703	092900	0	2225	2225	2225	2225	0
624	20230703	092800	0	2225	2225	2225	2225	0
625	20230703	092700	0	2225	2225	2225	2225	0
626	20230703	092600	0	2225	2225	2225	2225	0
627	20230703	092500	0	2225	2225	2225	2225	0
628	20230703	092400	0	2225	2225	2225	2225	0
629	20230703	092300	0	2225	2225	2225	2225	0
630	20230703	092200	0	2225	2225	2225	2225	0
631	20230703	092100	0	2225	2225	2225	2225	0
632	20230703	092000	0	2225	2225	2225	2225	0
633	20230703	091900	0	2225	2225	2225	2225	0
634	20230703	091800	0	2225	2225	2225	2225	0
635	20230703	091700	0	2225	2225	2225	2225	0
636	20230703	091600	0	2225	2225	2225	2225	0
637	20230703	091500	0	2225	2225	2225	2225	0
638	20230703	091400	0	2225	2225	2225	2225	0
639	20230703	091300	0	2225	2225	2225	2225	0
640	20230703	091200	0	2225	2225	2225	2225	0
641	20230703	091100	0	2225	2225	2225	2225	0
642	20230703	091000	0	2225	2225	2225	2225	0
643	20230703	090900	0	2225	2225	2225	2225	0
644	20230703	090800	0	2225	2225	2225	2225	0
645	20230703	090700	0	2225	2225	2225	2225	0
646	20230703	090600	0	2225	2225	2225	2225	0
647	20230703	090500	0	2225	2225	2225	2225	0
648	20230703	090400	0	2225	2225	2225	2225	0
649	20230703	090300	0	2225	2225	2225	2225	0
650	20230703	090200	0	2225	2225	2225	2225	0
651	20230703	090100	0	2225	2225	2225	2225	0
652	20230703	090000	0	2225	2225	2225	2225	0