36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 9966 |
| 3 | 20240222 | 200900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240222 | 200800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240222 | 200700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240222 | 200600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240222 | 200500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240222 | 200400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240222 | 200300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240222 | 200200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240222 | 200100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240222 | 200000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240222 | 195900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240222 | 195800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240222 | 195700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240222 | 195600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240222 | 195500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240222 | 195400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240222 | 195300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240222 | 195200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240222 | 195100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240222 | 195000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240222 | 194900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240222 | 194800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240222 | 194700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240222 | 194600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240222 | 194500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240222 | 194400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240222 | 194300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240222 | 194200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240222 | 194100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240222 | 194000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 9966 |
| 33 | 20240222 | 193900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240222 | 193800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240222 | 193700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240222 | 193600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240222 | 193500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240222 | 193400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240222 | 193300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240222 | 193200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240222 | 193100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240222 | 193000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240222 | 192900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240222 | 192800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240222 | 192700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240222 | 192600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240222 | 192500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240222 | 192400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240222 | 192300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240222 | 192200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240222 | 192100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240222 | 192000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240222 | 191900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240222 | 191800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240222 | 191700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240222 | 191600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240222 | 191500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240222 | 191400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240222 | 191300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240222 | 191200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240222 | 191100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240222 | 191000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 9966 |
| 63 | 20240222 | 190900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240222 | 190800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240222 | 190700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240222 | 190600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240222 | 190500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240222 | 190400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240222 | 190300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240222 | 190200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240222 | 190100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240222 | 190000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240222 | 185900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240222 | 185800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240222 | 185700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240222 | 185600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240222 | 185500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240222 | 185400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240222 | 185300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240222 | 185200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240222 | 185100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240222 | 185000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240222 | 184900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240222 | 184800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240222 | 184700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240222 | 184600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240222 | 184500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240222 | 184400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240222 | 184300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240222 | 184200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240222 | 184100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240222 | 184000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 9966 |
| 93 | 20240222 | 183900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240222 | 183800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240222 | 183700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240222 | 183600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240222 | 183500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240222 | 183400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240222 | 183300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240222 | 183200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240222 | 183100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240222 | 183000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240222 | 182900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240222 | 182800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240222 | 182700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240222 | 182600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240222 | 182500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240222 | 182400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240222 | 182300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240222 | 182200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240222 | 182100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240222 | 182000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240222 | 181900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240222 | 181800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240222 | 181700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240222 | 181600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240222 | 181500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240222 | 181400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240222 | 181300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240222 | 181200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240222 | 181100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240222 | 181000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 9966 |
| 123 | 20240222 | 180900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240222 | 180800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240222 | 180700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240222 | 180600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240222 | 180500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240222 | 180400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240222 | 180300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240222 | 180200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240222 | 180100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240222 | 180000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240222 | 175900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240222 | 175800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240222 | 175700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240222 | 175600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240222 | 175500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240222 | 175400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240222 | 175300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240222 | 175200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240222 | 175100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240222 | 175000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240222 | 174900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240222 | 174800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240222 | 174700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240222 | 174600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240222 | 174500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240222 | 174400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240222 | 174300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240222 | 174200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240222 | 174100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240222 | 174000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 9966 |
| 153 | 20240222 | 173900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240222 | 173800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240222 | 173700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240222 | 173600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240222 | 173500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240222 | 173400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240222 | 173300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240222 | 173200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240222 | 173100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240222 | 173000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240222 | 172900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240222 | 172800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240222 | 172700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240222 | 172600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240222 | 172500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240222 | 172400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240222 | 172300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240222 | 172200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240222 | 172100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240222 | 172000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240222 | 171900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240222 | 171800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240222 | 171700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240222 | 171600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240222 | 171500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240222 | 171400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240222 | 171300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240222 | 171200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240222 | 171100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240222 | 171000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 9966 |
| 183 | 20240222 | 170900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240222 | 170800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240222 | 170700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240222 | 170600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240222 | 170500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240222 | 170400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240222 | 170300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240222 | 170200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240222 | 170100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240222 | 170000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240222 | 165900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240222 | 165800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240222 | 165700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240222 | 165600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240222 | 165500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240222 | 165400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240222 | 165300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240222 | 165200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240222 | 165100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240222 | 165000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240222 | 164900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240222 | 164800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240222 | 164700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240222 | 164600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240222 | 164500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240222 | 164400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240222 | 164300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240222 | 164200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240222 | 164100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240222 | 164000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 9966 |
| 213 | 20240222 | 163900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240222 | 163800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240222 | 163700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240222 | 163600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240222 | 163500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240222 | 163400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240222 | 163300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240222 | 163200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240222 | 163100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240222 | 163000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240222 | 162900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240222 | 162800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240222 | 162700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240222 | 162600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240222 | 162500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240222 | 162400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240222 | 162300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240222 | 162200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240222 | 162100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240222 | 162000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240222 | 161900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240222 | 161800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240222 | 161700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240222 | 161600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240222 | 161500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240222 | 161400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240222 | 161300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240222 | 161200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240222 | 161100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240222 | 161000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 9966 |
| 243 | 20240222 | 160900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240222 | 160800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240222 | 160700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240222 | 160600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240222 | 160500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240222 | 160400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240222 | 160300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240222 | 160200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240222 | 160100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240222 | 160000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240222 | 155900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240222 | 155800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240222 | 155700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240222 | 155600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240222 | 155500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240222 | 155400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240222 | 155300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240222 | 155200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240222 | 155100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240222 | 155000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20240222 | 154900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240222 | 154800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20240222 | 154700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20240222 | 154600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20240222 | 154500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240222 | 154400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240222 | 154300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240222 | 154200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240222 | 154100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240222 | 154000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 9966 |
| 273 | 20240222 | 153900 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240222 | 153800 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240222 | 153700 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240222 | 153600 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240222 | 153500 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20240222 | 153400 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20240222 | 153300 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20240222 | 153200 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20240222 | 153100 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20240222 | 153000 | 6891760570 | 13390 | 13390 | 13390 | 13390 | 9966 |
| 283 | 20240222 | 152900 | 6758315830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20240222 | 152800 | 6758315830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20240222 | 152700 | 6758315830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20240222 | 152600 | 6758315830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20240222 | 152500 | 6758315830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20240222 | 152400 | 6758315830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20240222 | 152300 | 6758315830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20240222 | 152200 | 6758315830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20240222 | 152100 | 6758315830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20240222 | 152000 | 6758315830 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20240222 | 151900 | 6758315830 | 13390 | 13410 | 13410 | 13380 | 2287 |
| 294 | 20240222 | 151800 | 6727679910 | 13400 | 13400 | 13410 | 13400 | 1282 |
| 295 | 20240222 | 151700 | 6710500790 | 13400 | 13410 | 13410 | 13400 | 165 |
| 296 | 20240222 | 151600 | 6708288520 | 13400 | 13390 | 13400 | 13390 | 395 |
| 297 | 20240222 | 151500 | 6702995620 | 13400 | 13390 | 13430 | 13390 | 68 |
| 298 | 20240222 | 151400 | 6702084420 | 13430 | 13420 | 13430 | 13380 | 455 |
| 299 | 20240222 | 151300 | 6695983950 | 13380 | 13400 | 13450 | 13380 | 364 |
| 300 | 20240222 | 151200 | 6691107370 | 13400 | 13400 | 13470 | 13370 | 1514 |
| 301 | 20240222 | 151100 | 6670753650 | 13400 | 13410 | 13410 | 13400 | 1319 |
| 302 | 20240222 | 151000 | 6653078950 | 13400 | 13400 | 13400 | 13360 | 4850 |
| 303 | 20240222 | 150900 | 6588221510 | 13400 | 13430 | 13430 | 13400 | 1083 |
| 304 | 20240222 | 150800 | 6573696400 | 13440 | 13410 | 13440 | 13410 | 2272 |
| 305 | 20240222 | 150700 | 6543204790 | 13410 | 13400 | 13410 | 13370 | 1774 |
| 306 | 20240222 | 150600 | 6519427220 | 13370 | 13400 | 13410 | 13360 | 1917 |
| 307 | 20240222 | 150500 | 6493784870 | 13400 | 13400 | 13400 | 13390 | 140 |
| 308 | 20240222 | 150400 | 6491909870 | 13400 | 13410 | 13420 | 13400 | 1392 |
| 309 | 20240222 | 150300 | 6473250960 | 13410 | 13420 | 13420 | 13410 | 343 |
| 310 | 20240222 | 150200 | 6468650930 | 13410 | 13410 | 13420 | 13400 | 616 |
| 311 | 20240222 | 150100 | 6460394170 | 13410 | 13420 | 13420 | 13410 | 229 |
| 312 | 20240222 | 150000 | 6457321090 | 13430 | 13410 | 13430 | 13410 | 153 |
| 313 | 20240222 | 145900 | 6455268000 | 13410 | 13400 | 13410 | 13400 | 331 |
| 314 | 20240222 | 145800 | 6450832590 | 13420 | 13440 | 13440 | 13420 | 139 |
| 315 | 20240222 | 145700 | 6448965980 | 13440 | 13430 | 13450 | 13430 | 67 |
| 316 | 20240222 | 145600 | 6448064890 | 13430 | 13470 | 13470 | 13400 | 3019 |
| 317 | 20240222 | 145500 | 6407431160 | 13480 | 13430 | 13480 | 13430 | 1546 |
| 318 | 20240222 | 145400 | 6386624940 | 13420 | 13410 | 13420 | 13380 | 1147 |
| 319 | 20240222 | 145300 | 6371240620 | 13390 | 13400 | 13400 | 13390 | 194 |
| 320 | 20240222 | 145200 | 6368642080 | 13400 | 13400 | 13400 | 13390 | 923 |
| 321 | 20240222 | 145100 | 6356274080 | 13400 | 13380 | 13400 | 13380 | 268 |
| 322 | 20240222 | 145000 | 6352685530 | 13380 | 13370 | 13380 | 13370 | 616 |
| 323 | 20240222 | 144900 | 6344448090 | 13370 | 13360 | 13370 | 13360 | 266 |
| 324 | 20240222 | 144800 | 6340894320 | 13360 | 13360 | 13360 | 13350 | 33 |
| 325 | 20240222 | 144700 | 6340453450 | 13360 | 13370 | 13370 | 13360 | 29 |
| 326 | 20240222 | 144600 | 6340065750 | 13370 | 13380 | 13380 | 13370 | 1348 |
| 327 | 20240222 | 144500 | 6322042390 | 13380 | 13370 | 13380 | 13370 | 274 |
| 328 | 20240222 | 144400 | 6318378990 | 13370 | 13390 | 13390 | 13370 | 171 |
| 329 | 20240222 | 144300 | 6316091050 | 13380 | 13380 | 13390 | 13380 | 183 |
| 330 | 20240222 | 144200 | 6313642190 | 13380 | 13330 | 13380 | 13330 | 210 |
| 331 | 20240222 | 144100 | 6310839480 | 13360 | 13340 | 13360 | 13340 | 80 |
| 332 | 20240222 | 144000 | 6309771210 | 13340 | 13330 | 13340 | 13330 | 132 |
| 333 | 20240222 | 143900 | 6308011640 | 13330 | 13320 | 13330 | 13310 | 1177 |
| 334 | 20240222 | 143800 | 6292327910 | 13320 | 13310 | 13320 | 13310 | 561 |
| 335 | 20240222 | 143700 | 6284860990 | 13310 | 13320 | 13320 | 13310 | 350 |
| 336 | 20240222 | 143600 | 6280201070 | 13320 | 13310 | 13320 | 13310 | 476 |
| 337 | 20240222 | 143500 | 6273865260 | 13310 | 13320 | 13320 | 13310 | 1057 |
| 338 | 20240222 | 143400 | 6259796390 | 13320 | 13320 | 13330 | 13310 | 505 |
| 339 | 20240222 | 143300 | 6253070550 | 13320 | 13310 | 13320 | 13310 | 156 |
| 340 | 20240222 | 143200 | 6250993690 | 13320 | 13330 | 13330 | 13320 | 292 |
| 341 | 20240222 | 143100 | 6247102750 | 13330 | 13330 | 13330 | 13330 | 16 |
| 342 | 20240222 | 143000 | 6246889470 | 13330 | 13330 | 13330 | 13320 | 100 |
| 343 | 20240222 | 142900 | 6245557450 | 13310 | 13330 | 13330 | 13310 | 164 |
| 344 | 20240222 | 142800 | 6243373300 | 13320 | 13330 | 13330 | 13320 | 94 |
| 345 | 20240222 | 142700 | 6242120520 | 13330 | 13310 | 13330 | 13310 | 187 |
| 346 | 20240222 | 142600 | 6239630570 | 13310 | 13320 | 13330 | 13310 | 169 |
| 347 | 20240222 | 142500 | 6237380190 | 13310 | 13320 | 13320 | 13310 | 69 |
| 348 | 20240222 | 142400 | 6236461120 | 13320 | 13320 | 13320 | 13310 | 335 |
| 349 | 20240222 | 142300 | 6231999290 | 13330 | 13330 | 13340 | 13330 | 388 |
| 350 | 20240222 | 142200 | 6226826550 | 13340 | 13350 | 13350 | 13340 | 285 |
| 351 | 20240222 | 142100 | 6223024570 | 13350 | 13340 | 13350 | 13340 | 129 |
| 352 | 20240222 | 142000 | 6221302710 | 13350 | 13350 | 13350 | 13350 | 8 |
| 353 | 20240222 | 141900 | 6221195910 | 13330 | 13340 | 13340 | 13330 | 96 |
| 354 | 20240222 | 141800 | 6219915880 | 13350 | 13330 | 13350 | 13320 | 130 |
| 355 | 20240222 | 141700 | 6218182650 | 13330 | 13340 | 13340 | 13330 | 50 |
| 356 | 20240222 | 141600 | 6217515870 | 13330 | 13330 | 13330 | 13330 | 4 |
| 357 | 20240222 | 141500 | 6217462550 | 13350 | 13320 | 13350 | 13320 | 165 |
| 358 | 20240222 | 141400 | 6215264420 | 13320 | 13320 | 13320 | 13320 | 203 |
| 359 | 20240222 | 141300 | 6212560460 | 13320 | 13320 | 13320 | 13310 | 865 |
| 360 | 20240222 | 141200 | 6201040610 | 13320 | 13330 | 13330 | 13300 | 1634 |
| 361 | 20240222 | 141100 | 6179296310 | 13320 | 13340 | 13340 | 13320 | 297 |
| 362 | 20240222 | 141000 | 6175334530 | 13350 | 13310 | 13350 | 13300 | 597 |
| 363 | 20240222 | 140900 | 6167387740 | 13300 | 13330 | 13350 | 13300 | 5675 |
| 364 | 20240222 | 140800 | 6091836190 | 13330 | 13330 | 13350 | 13330 | 504 |
| 365 | 20240222 | 140700 | 6085117760 | 13330 | 13350 | 13350 | 13330 | 214 |
| 366 | 20240222 | 140600 | 6082264060 | 13350 | 13350 | 13350 | 13330 | 384 |
| 367 | 20240222 | 140500 | 6077140780 | 13350 | 13360 | 13360 | 13340 | 398 |
| 368 | 20240222 | 140400 | 6071829200 | 13350 | 13360 | 13360 | 13350 | 190 |
| 369 | 20240222 | 140300 | 6069292560 | 13360 | 13370 | 13370 | 13360 | 90 |
| 370 | 20240222 | 140200 | 6068090120 | 13370 | 13370 | 13370 | 13360 | 392 |
| 371 | 20240222 | 140100 | 6062849100 | 13360 | 13390 | 13390 | 13360 | 1562 |
| 372 | 20240222 | 140000 | 6041961620 | 13390 | 13400 | 13400 | 13390 | 14 |
| 373 | 20240222 | 135900 | 6041774110 | 13400 | 13400 | 13400 | 13380 | 1616 |
| 374 | 20240222 | 135800 | 6020150770 | 13400 | 13400 | 13420 | 13400 | 147 |
| 375 | 20240222 | 135700 | 6018180950 | 13400 | 13410 | 13420 | 13400 | 656 |
| 376 | 20240222 | 135600 | 6009388410 | 13400 | 13400 | 13400 | 13400 | 799 |
| 377 | 20240222 | 135500 | 5998681810 | 13370 | 13370 | 13370 | 13370 | 41 |
| 378 | 20240222 | 135400 | 5998133640 | 13400 | 13360 | 13400 | 13360 | 2075 |
| 379 | 20240222 | 135300 | 5970331100 | 13360 | 13360 | 13360 | 13350 | 600 |
| 380 | 20240222 | 135200 | 5962318690 | 13390 | 13350 | 13390 | 13350 | 25 |
| 381 | 20240222 | 135100 | 5961984740 | 13340 | 13350 | 13350 | 13340 | 110 |
| 382 | 20240222 | 135000 | 5960516790 | 13340 | 13340 | 13410 | 13340 | 181 |
| 383 | 20240222 | 134900 | 5958098820 | 13340 | 13350 | 13350 | 13340 | 644 |
| 384 | 20240222 | 134800 | 5949507810 | 13350 | 13340 | 13350 | 13340 | 220 |
| 385 | 20240222 | 134700 | 5946571610 | 13340 | 13370 | 13370 | 13340 | 558 |
| 386 | 20240222 | 134600 | 5939123260 | 13370 | 13360 | 13400 | 13350 | 2011 |
| 387 | 20240222 | 134500 | 5912270130 | 13350 | 13370 | 13370 | 13350 | 1008 |
| 388 | 20240222 | 134400 | 5898807900 | 13370 | 13370 | 13370 | 13360 | 207 |
| 389 | 20240222 | 134300 | 5896041750 | 13400 | 13360 | 13400 | 13350 | 390 |
| 390 | 20240222 | 134200 | 5890834400 | 13350 | 13410 | 13450 | 13350 | 7699 |
| 391 | 20240222 | 134100 | 5787789420 | 13410 | 13410 | 13410 | 13400 | 1588 |
| 392 | 20240222 | 134000 | 5766498730 | 13450 | 13430 | 13450 | 13420 | 1035 |
| 393 | 20240222 | 133900 | 5752605280 | 13450 | 13450 | 13450 | 13450 | 31 |
| 394 | 20240222 | 133800 | 5752188330 | 13450 | 13450 | 13450 | 13450 | 50 |
| 395 | 20240222 | 133700 | 5751515830 | 13450 | 13440 | 13450 | 13430 | 76 |
| 396 | 20240222 | 133600 | 5750494190 | 13440 | 13440 | 13440 | 13440 | 0 |
| 397 | 20240222 | 133500 | 5750494190 | 13440 | 13440 | 13440 | 13440 | 50 |
| 398 | 20240222 | 133400 | 5749822190 | 13480 | 13460 | 13480 | 13440 | 997 |
| 399 | 20240222 | 133300 | 5736411060 | 13450 | 13500 | 13500 | 13450 | 149 |
| 400 | 20240222 | 133200 | 5734404760 | 13520 | 13510 | 13520 | 13510 | 12 |
| 401 | 20240222 | 133100 | 5734242620 | 13520 | 13450 | 13520 | 13420 | 1807 |
| 402 | 20240222 | 133000 | 5709944400 | 13470 | 13470 | 13500 | 13470 | 323 |
| 403 | 20240222 | 132900 | 5705588940 | 13490 | 13430 | 13490 | 13420 | 212 |
| 404 | 20240222 | 132800 | 5702736230 | 13490 | 13430 | 13490 | 13430 | 796 |
| 405 | 20240222 | 132700 | 5692038440 | 13440 | 13440 | 13440 | 13430 | 282 |
| 406 | 20240222 | 132600 | 5688248370 | 13410 | 13410 | 13410 | 13400 | 1492 |
| 407 | 20240222 | 132500 | 5668253870 | 13400 | 13440 | 13440 | 13400 | 6328 |
| 408 | 20240222 | 132400 | 5583376060 | 13440 | 13480 | 13500 | 13440 | 3241 |
| 409 | 20240222 | 132300 | 5539774690 | 13480 | 13490 | 13500 | 13480 | 42 |
| 410 | 20240222 | 132200 | 5539207910 | 13480 | 13500 | 13500 | 13480 | 1018 |
| 411 | 20240222 | 132100 | 5525484460 | 13500 | 13500 | 13500 | 13500 | 159 |
| 412 | 20240222 | 132000 | 5523337960 | 13500 | 13490 | 13500 | 13480 | 538 |
| 413 | 20240222 | 131900 | 5516084910 | 13500 | 13530 | 13530 | 13500 | 429 |
| 414 | 20240222 | 131800 | 5510289610 | 13520 | 13530 | 13530 | 13520 | 121 |
| 415 | 20240222 | 131700 | 5508653670 | 13530 | 13530 | 13530 | 13530 | 233 |
| 416 | 20240222 | 131600 | 5505501180 | 13530 | 13530 | 13530 | 13510 | 189 |
| 417 | 20240222 | 131500 | 5502944110 | 13530 | 13500 | 13530 | 13500 | 514 |
| 418 | 20240222 | 131400 | 5496004930 | 13500 | 13500 | 13510 | 13470 | 1217 |
| 419 | 20240222 | 131300 | 5479586020 | 13490 | 13530 | 13530 | 13490 | 2471 |
| 420 | 20240222 | 131200 | 5446217780 | 13520 | 13530 | 13530 | 13510 | 2927 |
| 421 | 20240222 | 131100 | 5406637770 | 13530 | 13580 | 13590 | 13530 | 2125 |
| 422 | 20240222 | 131000 | 5377831060 | 13580 | 13560 | 13580 | 13560 | 748 |
| 423 | 20240222 | 130900 | 5367683220 | 13560 | 13570 | 13580 | 13560 | 1816 |
| 424 | 20240222 | 130800 | 5343045330 | 13570 | 13570 | 13580 | 13570 | 299 |
| 425 | 20240222 | 130700 | 5338985780 | 13560 | 13580 | 13580 | 13540 | 1078 |
| 426 | 20240222 | 130600 | 5324369800 | 13580 | 13590 | 13600 | 13580 | 428 |
| 427 | 20240222 | 130500 | 5318554730 | 13590 | 13580 | 13600 | 13560 | 490 |
| 428 | 20240222 | 130400 | 5311895960 | 13570 | 13580 | 13580 | 13560 | 1736 |
| 429 | 20240222 | 130300 | 5288339990 | 13570 | 13590 | 13590 | 13570 | 847 |
| 430 | 20240222 | 130200 | 5276833550 | 13590 | 13600 | 13610 | 13590 | 2737 |
| 431 | 20240222 | 130100 | 5239612290 | 13610 | 13600 | 13610 | 13590 | 1386 |
| 432 | 20240222 | 130000 | 5220764020 | 13600 | 13640 | 13640 | 13570 | 1243 |
| 433 | 20240222 | 125900 | 5203856310 | 13640 | 13560 | 13640 | 13550 | 2057 |
| 434 | 20240222 | 125800 | 5175884480 | 13560 | 13670 | 13670 | 13550 | 4276 |
| 435 | 20240222 | 125700 | 5117802580 | 13680 | 13500 | 13680 | 13500 | 7119 |
| 436 | 20240222 | 125600 | 5020973060 | 13510 | 13450 | 13510 | 13450 | 10207 |
| 437 | 20240222 | 125500 | 4883217350 | 13450 | 13440 | 13450 | 13430 | 680 |
| 438 | 20240222 | 125400 | 4874078610 | 13440 | 13440 | 13440 | 13440 | 0 |
| 439 | 20240222 | 125300 | 4874078610 | 13440 | 13440 | 13440 | 13440 | 335 |
| 440 | 20240222 | 125200 | 4869576210 | 13440 | 13450 | 13450 | 13440 | 44 |
| 441 | 20240222 | 125100 | 4868984820 | 13450 | 13450 | 13450 | 13450 | 234 |
| 442 | 20240222 | 125000 | 4865837520 | 13450 | 13460 | 13460 | 13450 | 780 |
| 443 | 20240222 | 124900 | 4855345000 | 13450 | 13450 | 13450 | 13450 | 393 |
| 444 | 20240222 | 124800 | 4850059150 | 13450 | 13450 | 13450 | 13450 | 302 |
| 445 | 20240222 | 124700 | 4845997250 | 13450 | 13440 | 13450 | 13430 | 146 |
| 446 | 20240222 | 124600 | 4844035000 | 13450 | 13430 | 13450 | 13430 | 107 |
| 447 | 20240222 | 124500 | 4842597950 | 13430 | 13440 | 13450 | 13430 | 1209 |
| 448 | 20240222 | 124400 | 4826347830 | 13440 | 13410 | 13440 | 13410 | 751 |
| 449 | 20240222 | 124300 | 4816261320 | 13410 | 13410 | 13430 | 13410 | 312 |
| 450 | 20240222 | 124200 | 4812077280 | 13410 | 13410 | 13410 | 13410 | 110 |
| 451 | 20240222 | 124100 | 4810602180 | 13420 | 13420 | 13420 | 13410 | 215 |
| 452 | 20240222 | 124000 | 4807717430 | 13420 | 13420 | 13420 | 13420 | 149 |
| 453 | 20240222 | 123900 | 4805717850 | 13420 | 13420 | 13420 | 13420 | 458 |
| 454 | 20240222 | 123800 | 4799571490 | 13410 | 13420 | 13420 | 13410 | 341 |
| 455 | 20240222 | 123700 | 4794997470 | 13410 | 13390 | 13410 | 13390 | 425 |
| 456 | 20240222 | 123600 | 4789303240 | 13390 | 13390 | 13390 | 13390 | 100 |
| 457 | 20240222 | 123500 | 4787964240 | 13370 | 13350 | 13370 | 13350 | 1540 |
| 458 | 20240222 | 123400 | 4767381710 | 13350 | 13360 | 13360 | 13350 | 349 |
| 459 | 20240222 | 123300 | 4762720130 | 13360 | 13360 | 13370 | 13360 | 223 |
| 460 | 20240222 | 123200 | 4759740830 | 13370 | 13390 | 13390 | 13370 | 77 |
| 461 | 20240222 | 123100 | 4758711020 | 13400 | 13380 | 13400 | 13380 | 181 |
| 462 | 20240222 | 123000 | 4756286680 | 13380 | 13380 | 13380 | 13380 | 105 |
| 463 | 20240222 | 122900 | 4754881780 | 13400 | 13420 | 13430 | 13400 | 714 |
| 464 | 20240222 | 122800 | 4745307570 | 13420 | 13400 | 13420 | 13400 | 461 |
| 465 | 20240222 | 122700 | 4739129650 | 13400 | 13400 | 13410 | 13400 | 909 |
| 466 | 20240222 | 122600 | 4726948880 | 13400 | 13390 | 13400 | 13390 | 301 |
| 467 | 20240222 | 122500 | 4722917300 | 13390 | 13350 | 13390 | 13350 | 204 |
| 468 | 20240222 | 122400 | 4720190380 | 13360 | 13390 | 13390 | 13350 | 244 |
| 469 | 20240222 | 122300 | 4716931560 | 13380 | 13340 | 13380 | 13330 | 684 |
| 470 | 20240222 | 122200 | 4707810550 | 13330 | 13330 | 13330 | 13330 | 445 |
| 471 | 20240222 | 122100 | 4701878700 | 13340 | 13350 | 13350 | 13320 | 501 |
| 472 | 20240222 | 122000 | 4695194910 | 13350 | 13320 | 13350 | 13310 | 446 |
| 473 | 20240222 | 121900 | 4689249490 | 13320 | 13320 | 13330 | 13320 | 309 |
| 474 | 20240222 | 121800 | 4685133570 | 13320 | 13330 | 13330 | 13320 | 3 |
| 475 | 20240222 | 121700 | 4685093590 | 13310 | 13320 | 13320 | 13310 | 656 |
| 476 | 20240222 | 121600 | 4676362030 | 13320 | 13320 | 13320 | 13310 | 584 |
| 477 | 20240222 | 121500 | 4668587230 | 13310 | 13320 | 13320 | 13310 | 517 |
| 478 | 20240222 | 121400 | 4661704280 | 13330 | 13330 | 13330 | 13330 | 605 |
| 479 | 20240222 | 121300 | 4653639630 | 13330 | 13340 | 13340 | 13330 | 110 |
| 480 | 20240222 | 121200 | 4652173100 | 13350 | 13340 | 13350 | 13340 | 1127 |
| 481 | 20240222 | 121100 | 4637128080 | 13350 | 13350 | 13350 | 13350 | 1 |
| 482 | 20240222 | 121000 | 4637114730 | 13350 | 13360 | 13380 | 13350 | 261 |
| 483 | 20240222 | 120900 | 4633628470 | 13380 | 13380 | 13380 | 13380 | 500 |
| 484 | 20240222 | 120800 | 4626938470 | 13380 | 13400 | 13400 | 13380 | 200 |
| 485 | 20240222 | 120700 | 4624259370 | 13400 | 13340 | 13400 | 13340 | 896 |
| 486 | 20240222 | 120600 | 4612294420 | 13350 | 13360 | 13360 | 13350 | 144 |
| 487 | 20240222 | 120500 | 4610371920 | 13350 | 13420 | 13420 | 13350 | 543 |
| 488 | 20240222 | 120400 | 4603114600 | 13420 | 13420 | 13420 | 13420 | 392 |
| 489 | 20240222 | 120300 | 4597853960 | 13340 | 13410 | 13410 | 13340 | 101 |
| 490 | 20240222 | 120200 | 4596499620 | 13430 | 13320 | 13430 | 13310 | 1321 |
| 491 | 20240222 | 120100 | 4578827770 | 13310 | 13320 | 13320 | 13310 | 500 |
| 492 | 20240222 | 120000 | 4572172270 | 13320 | 13320 | 13320 | 13320 | 0 |
| 493 | 20240222 | 115900 | 4572172270 | 13320 | 13330 | 13330 | 13320 | 534 |
| 494 | 20240222 | 115800 | 4565057390 | 13320 | 13320 | 13320 | 13320 | 435 |
| 495 | 20240222 | 115700 | 4559263190 | 13320 | 13320 | 13330 | 13320 | 304 |
| 496 | 20240222 | 115600 | 4555213710 | 13330 | 13330 | 13340 | 13330 | 463 |
| 497 | 20240222 | 115500 | 4549040890 | 13330 | 13330 | 13380 | 13330 | 41 |
| 498 | 20240222 | 115400 | 4548493550 | 13330 | 13320 | 13330 | 13310 | 551 |
| 499 | 20240222 | 115300 | 4541153640 | 13320 | 13320 | 13320 | 13320 | 439 |
| 500 | 20240222 | 115200 | 4535306160 | 13330 | 13330 | 13330 | 13320 | 165 |
| 501 | 20240222 | 115100 | 4533106720 | 13330 | 13330 | 13330 | 13330 | 78 |
| 502 | 20240222 | 115000 | 4532066980 | 13330 | 13330 | 13340 | 13330 | 395 |
| 503 | 20240222 | 114900 | 4526801100 | 13330 | 13330 | 13330 | 13330 | 71 |
| 504 | 20240222 | 114800 | 4525854670 | 13340 | 13350 | 13350 | 13330 | 101 |
| 505 | 20240222 | 114700 | 4524506990 | 13350 | 13330 | 13350 | 13320 | 718 |
| 506 | 20240222 | 114600 | 4514935060 | 13330 | 13330 | 13330 | 13330 | 90 |
| 507 | 20240222 | 114500 | 4513735360 | 13310 | 13310 | 13310 | 13310 | 0 |
| 508 | 20240222 | 114400 | 4513735360 | 13310 | 13300 | 13310 | 13300 | 32 |
| 509 | 20240222 | 114300 | 4513309460 | 13310 | 13330 | 13330 | 13310 | 69 |
| 510 | 20240222 | 114200 | 4512390870 | 13330 | 13320 | 13330 | 13300 | 1098 |
| 511 | 20240222 | 114100 | 4497776630 | 13330 | 13350 | 13350 | 13330 | 155 |
| 512 | 20240222 | 114000 | 4495709960 | 13350 | 13380 | 13380 | 13350 | 343 |
| 513 | 20240222 | 113900 | 4491122110 | 13380 | 13330 | 13380 | 13330 | 54 |
| 514 | 20240222 | 113800 | 4490400360 | 13330 | 13330 | 13330 | 13330 | 168 |
| 515 | 20240222 | 113700 | 4488160920 | 13330 | 13330 | 13330 | 13330 | 38 |
| 516 | 20240222 | 113600 | 4487654380 | 13330 | 13350 | 13350 | 13330 | 70 |
| 517 | 20240222 | 113500 | 4486720740 | 13360 | 13340 | 13360 | 13340 | 627 |
| 518 | 20240222 | 113400 | 4478348640 | 13340 | 13300 | 13340 | 13300 | 675 |
| 519 | 20240222 | 113300 | 4469366590 | 13330 | 13320 | 13330 | 13300 | 1791 |
| 520 | 20240222 | 113200 | 4445544150 | 13340 | 13350 | 13350 | 13340 | 4 |
| 521 | 20240222 | 113100 | 4445490780 | 13320 | 13310 | 13320 | 13300 | 1053 |
| 522 | 20240222 | 113000 | 4431485610 | 13300 | 13320 | 13320 | 13300 | 1026 |
| 523 | 20240222 | 112900 | 4417833650 | 13320 | 13320 | 13320 | 13320 | 1 |
| 524 | 20240222 | 112800 | 4417820330 | 13310 | 13340 | 13340 | 13300 | 5894 |
| 525 | 20240222 | 112700 | 4339356540 | 13340 | 13430 | 13440 | 13340 | 218 |
| 526 | 20240222 | 112600 | 4336431780 | 13430 | 13340 | 13430 | 13340 | 508 |
| 527 | 20240222 | 112500 | 4329654970 | 13340 | 13350 | 13350 | 13340 | 392 |
| 528 | 20240222 | 112400 | 4324421810 | 13350 | 13400 | 13400 | 13350 | 1019 |
| 529 | 20240222 | 112300 | 4310800290 | 13420 | 13450 | 13450 | 13410 | 468 |
| 530 | 20240222 | 112200 | 4304521130 | 13450 | 13450 | 13450 | 13450 | 1 |
| 531 | 20240222 | 112100 | 4304507680 | 13420 | 13420 | 13420 | 13420 | 102 |
| 532 | 20240222 | 112000 | 4303138840 | 13420 | 13420 | 13450 | 13420 | 161 |
| 533 | 20240222 | 111900 | 4300978010 | 13460 | 13470 | 13470 | 13420 | 2020 |
| 534 | 20240222 | 111800 | 4273803060 | 13470 | 13440 | 13470 | 13440 | 701 |
| 535 | 20240222 | 111700 | 4264369700 | 13440 | 13420 | 13440 | 13410 | 15 |
| 536 | 20240222 | 111600 | 4264168400 | 13410 | 13410 | 13410 | 13410 | 139 |
| 537 | 20240222 | 111500 | 4262304410 | 13440 | 13440 | 13440 | 13410 | 203 |
| 538 | 20240222 | 111400 | 4259577980 | 13350 | 13400 | 13450 | 13340 | 940 |
| 539 | 20240222 | 111300 | 4247015100 | 13370 | 13330 | 13380 | 13320 | 3201 |
| 540 | 20240222 | 111200 | 4204326020 | 13330 | 13330 | 13340 | 13330 | 292 |
| 541 | 20240222 | 111100 | 4200431300 | 13340 | 13370 | 13370 | 13340 | 3673 |
| 542 | 20240222 | 111000 | 4151393350 | 13370 | 13360 | 13370 | 13360 | 203 |
| 543 | 20240222 | 110900 | 4148680650 | 13370 | 13370 | 13370 | 13370 | 89 |
| 544 | 20240222 | 110800 | 4147490720 | 13370 | 13370 | 13370 | 13360 | 238 |
| 545 | 20240222 | 110700 | 4144309910 | 13370 | 13360 | 13370 | 13360 | 203 |
| 546 | 20240222 | 110600 | 4141596440 | 13370 | 13370 | 13370 | 13360 | 445 |
| 547 | 20240222 | 110500 | 4135646810 | 13370 | 13390 | 13390 | 13370 | 1450 |
| 548 | 20240222 | 110400 | 4116253980 | 13390 | 13400 | 13400 | 13390 | 246 |
| 549 | 20240222 | 110300 | 4112958960 | 13390 | 13420 | 13420 | 13390 | 211 |
| 550 | 20240222 | 110200 | 4110131110 | 13380 | 13430 | 13430 | 13380 | 1368 |
| 551 | 20240222 | 110100 | 4091807700 | 13430 | 13420 | 13430 | 13390 | 525 |
| 552 | 20240222 | 110000 | 4084767160 | 13410 | 13420 | 13440 | 13410 | 32 |
| 553 | 20240222 | 105900 | 4084337620 | 13400 | 13400 | 13410 | 13400 | 572 |
| 554 | 20240222 | 105800 | 4076672100 | 13400 | 13400 | 13400 | 13400 | 108 |
| 555 | 20240222 | 105700 | 4075224900 | 13400 | 13380 | 13400 | 13370 | 61 |
| 556 | 20240222 | 105600 | 4074408850 | 13370 | 13410 | 13410 | 13370 | 1149 |
| 557 | 20240222 | 105500 | 4059026500 | 13400 | 13420 | 13420 | 13400 | 1583 |
| 558 | 20240222 | 105400 | 4037807100 | 13430 | 13430 | 13430 | 13430 | 213 |
| 559 | 20240222 | 105300 | 4034946510 | 13460 | 13460 | 13460 | 13460 | 3 |
| 560 | 20240222 | 105200 | 4034906130 | 13460 | 13410 | 13470 | 13410 | 181 |
| 561 | 20240222 | 105100 | 4032478610 | 13410 | 13410 | 13420 | 13410 | 150 |
| 562 | 20240222 | 105000 | 4030467030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 563 | 20240222 | 104900 | 4030467030 | 13400 | 13410 | 13420 | 13400 | 1646 |
| 564 | 20240222 | 104800 | 4008398490 | 13410 | 13450 | 13450 | 13410 | 1700 |
| 565 | 20240222 | 104700 | 3985573510 | 13450 | 13480 | 13480 | 13450 | 1767 |
| 566 | 20240222 | 104600 | 3961802240 | 13450 | 13500 | 13500 | 13450 | 2567 |
| 567 | 20240222 | 104500 | 3927251700 | 13500 | 13500 | 13500 | 13500 | 103 |
| 568 | 20240222 | 104400 | 3925861200 | 13500 | 13500 | 13500 | 13480 | 117 |
| 569 | 20240222 | 104300 | 3924283700 | 13460 | 13460 | 13500 | 13460 | 344 |
| 570 | 20240222 | 104200 | 3919652620 | 13460 | 13470 | 13470 | 13450 | 2029 |
| 571 | 20240222 | 104100 | 3892338290 | 13470 | 13470 | 13470 | 13470 | 124 |
| 572 | 20240222 | 104000 | 3890668010 | 13470 | 13470 | 13470 | 13470 | 32 |
| 573 | 20240222 | 103900 | 3890236970 | 13470 | 13500 | 13500 | 13460 | 936 |
| 574 | 20240222 | 103800 | 3877635790 | 13500 | 13500 | 13500 | 13500 | 537 |
| 575 | 20240222 | 103700 | 3870386290 | 13500 | 13470 | 13500 | 13470 | 291 |
| 576 | 20240222 | 103600 | 3866457970 | 13470 | 13470 | 13470 | 13470 | 160 |
| 577 | 20240222 | 103500 | 3864302770 | 13470 | 13510 | 13510 | 13470 | 1186 |
| 578 | 20240222 | 103400 | 3848315460 | 13510 | 13490 | 13510 | 13490 | 30 |
| 579 | 20240222 | 103300 | 3847910740 | 13490 | 13510 | 13510 | 13490 | 128 |
| 580 | 20240222 | 103200 | 3846182600 | 13510 | 13510 | 13510 | 13510 | 300 |
| 581 | 20240222 | 103100 | 3842129600 | 13510 | 13530 | 13530 | 13510 | 834 |
| 582 | 20240222 | 103000 | 3830857140 | 13540 | 13560 | 13570 | 13540 | 106 |
| 583 | 20240222 | 102900 | 3829420510 | 13560 | 13570 | 13570 | 13530 | 572 |
| 584 | 20240222 | 102800 | 3821670000 | 13570 | 13580 | 13580 | 13550 | 4094 |
| 585 | 20240222 | 102700 | 3766110610 | 13590 | 13600 | 13620 | 13580 | 1636 |
| 586 | 20240222 | 102600 | 3743853130 | 13600 | 13540 | 13610 | 13540 | 2899 |
| 587 | 20240222 | 102500 | 3704470300 | 13530 | 13570 | 13570 | 13530 | 1522 |
| 588 | 20240222 | 102400 | 3683854820 | 13570 | 13530 | 13570 | 13530 | 3096 |
| 589 | 20240222 | 102300 | 3641931000 | 13530 | 13510 | 13530 | 13510 | 2119 |
| 590 | 20240222 | 102200 | 3613270450 | 13510 | 13490 | 13510 | 13470 | 449 |
| 591 | 20240222 | 102100 | 3607211050 | 13490 | 13460 | 13490 | 13460 | 1113 |
| 592 | 20240222 | 102000 | 3592210790 | 13470 | 13480 | 13490 | 13440 | 800 |
| 593 | 20240222 | 101900 | 3581431800 | 13440 | 13430 | 13470 | 13430 | 1159 |
| 594 | 20240222 | 101800 | 3565847190 | 13420 | 13420 | 13440 | 13420 | 261 |
| 595 | 20240222 | 101700 | 3562342070 | 13450 | 13440 | 13450 | 13420 | 1106 |
| 596 | 20240222 | 101600 | 3547482020 | 13440 | 13440 | 13440 | 13420 | 1043 |
| 597 | 20240222 | 101500 | 3533469270 | 13420 | 13440 | 13440 | 13420 | 321 |
| 598 | 20240222 | 101400 | 3529159240 | 13440 | 13440 | 13450 | 13440 | 561 |
| 599 | 20240222 | 101300 | 3521619310 | 13440 | 13460 | 13460 | 13440 | 1203 |
| 600 | 20240222 | 101200 | 3505442230 | 13460 | 13430 | 13460 | 13430 | 321 |
| 601 | 20240222 | 101100 | 3501128130 | 13430 | 13420 | 13430 | 13400 | 226 |
| 602 | 20240222 | 101000 | 3498096240 | 13400 | 13440 | 13440 | 13390 | 524 |
| 603 | 20240222 | 100900 | 3491064880 | 13440 | 13440 | 13440 | 13390 | 9150 |
| 604 | 20240222 | 100800 | 3368438130 | 13400 | 13470 | 13470 | 13400 | 2455 |
| 605 | 20240222 | 100700 | 3335492780 | 13450 | 13490 | 13490 | 13450 | 393 |
| 606 | 20240222 | 100600 | 3330193300 | 13440 | 13450 | 13500 | 13430 | 2078 |
| 607 | 20240222 | 100500 | 3302214420 | 13450 | 13430 | 13450 | 13430 | 245 |
| 608 | 20240222 | 100400 | 3298919190 | 13450 | 13450 | 13450 | 13440 | 4413 |
| 609 | 20240222 | 100300 | 3239564480 | 13460 | 13450 | 13460 | 13450 | 821 |
| 610 | 20240222 | 100200 | 3228520050 | 13450 | 13470 | 13470 | 13450 | 1670 |
| 611 | 20240222 | 100100 | 3206043920 | 13480 | 13490 | 13490 | 13480 | 1431 |
| 612 | 20240222 | 100000 | 3186753740 | 13490 | 13490 | 13500 | 13480 | 1490 |
| 613 | 20240222 | 095900 | 3166650890 | 13490 | 13480 | 13490 | 13480 | 1543 |
| 614 | 20240222 | 095800 | 3145846390 | 13480 | 13470 | 13490 | 13470 | 3227 |
| 615 | 20240222 | 095700 | 3102358760 | 13490 | 13460 | 13500 | 13450 | 6580 |
| 616 | 20240222 | 095600 | 3013640060 | 13450 | 13330 | 13500 | 13310 | 6798 |
| 617 | 20240222 | 095500 | 2922482990 | 13330 | 13240 | 13330 | 13240 | 6073 |
| 618 | 20240222 | 095400 | 2841883470 | 13240 | 13210 | 13240 | 13200 | 625 |
| 619 | 20240222 | 095300 | 2833621930 | 13210 | 13210 | 13220 | 13210 | 941 |
| 620 | 20240222 | 095200 | 2821191300 | 13210 | 13210 | 13220 | 13200 | 107 |
| 621 | 20240222 | 095100 | 2819777720 | 13210 | 13200 | 13210 | 13190 | 924 |
| 622 | 20240222 | 095000 | 2807582700 | 13190 | 13170 | 13190 | 13170 | 375 |
| 623 | 20240222 | 094900 | 2802640010 | 13170 | 13170 | 13190 | 13160 | 1963 |
| 624 | 20240222 | 094800 | 2776787620 | 13170 | 13160 | 13170 | 13160 | 802 |
| 625 | 20240222 | 094700 | 2766229130 | 13160 | 13180 | 13180 | 13160 | 3786 |
| 626 | 20240222 | 094600 | 2716382130 | 13180 | 13200 | 13210 | 13180 | 7085 |
| 627 | 20240222 | 094500 | 2622897730 | 13210 | 13220 | 13220 | 13200 | 862 |
| 628 | 20240222 | 094400 | 2611511400 | 13220 | 13220 | 13230 | 13200 | 3535 |
| 629 | 20240222 | 094300 | 2564821900 | 13230 | 13230 | 13240 | 13220 | 463 |
| 630 | 20240222 | 094200 | 2558697270 | 13240 | 13280 | 13280 | 13230 | 1607 |
| 631 | 20240222 | 094100 | 2537386630 | 13280 | 13320 | 13320 | 13280 | 1736 |
| 632 | 20240222 | 094000 | 2514288370 | 13320 | 13290 | 13320 | 13280 | 2057 |
| 633 | 20240222 | 093900 | 2486929880 | 13290 | 13280 | 13290 | 13270 | 444 |
| 634 | 20240222 | 093800 | 2481034140 | 13280 | 13240 | 13290 | 13240 | 538 |
| 635 | 20240222 | 093700 | 2473899650 | 13270 | 13240 | 13270 | 13220 | 1163 |
| 636 | 20240222 | 093600 | 2458493410 | 13230 | 13240 | 13250 | 13220 | 1399 |
| 637 | 20240222 | 093500 | 2439981720 | 13230 | 13210 | 13270 | 13210 | 790 |
| 638 | 20240222 | 093400 | 2429507300 | 13230 | 13210 | 13260 | 13200 | 3391 |
| 639 | 20240222 | 093300 | 2384702540 | 13200 | 13230 | 13260 | 13200 | 2206 |
| 640 | 20240222 | 093200 | 2355540550 | 13260 | 13220 | 13270 | 13220 | 418 |
| 641 | 20240222 | 093100 | 2350010050 | 13270 | 13220 | 13270 | 13200 | 1960 |
| 642 | 20240222 | 093000 | 2324115380 | 13210 | 13240 | 13240 | 13210 | 2397 |
| 643 | 20240222 | 092900 | 2292440950 | 13240 | 13250 | 13260 | 13230 | 765 |
| 644 | 20240222 | 092800 | 2282308660 | 13250 | 13270 | 13280 | 13250 | 1838 |
| 645 | 20240222 | 092700 | 2257942860 | 13270 | 13260 | 13280 | 13250 | 794 |
| 646 | 20240222 | 092600 | 2247409280 | 13260 | 13280 | 13280 | 13260 | 911 |
| 647 | 20240222 | 092500 | 2235320780 | 13280 | 13180 | 13280 | 13170 | 6427 |
| 648 | 20240222 | 092400 | 2150299450 | 13170 | 13200 | 13230 | 13150 | 7325 |
| 649 | 20240222 | 092300 | 2053763700 | 13200 | 13260 | 13270 | 13200 | 7763 |
| 650 | 20240222 | 092200 | 1951090270 | 13260 | 13300 | 13300 | 13250 | 3503 |
| 651 | 20240222 | 092100 | 1904612250 | 13300 | 13340 | 13350 | 13300 | 3090 |
| 652 | 20240222 | 092000 | 1863474570 | 13350 | 13320 | 13380 | 13310 | 3808 |
| 653 | 20240222 | 091900 | 1812683900 | 13310 | 13290 | 13320 | 13290 | 464 |
| 654 | 20240222 | 091800 | 1806509580 | 13300 | 13310 | 13310 | 13280 | 2650 |
| 655 | 20240222 | 091700 | 1771279810 | 13310 | 13330 | 13350 | 13300 | 7120 |
| 656 | 20240222 | 091600 | 1676512910 | 13330 | 13350 | 13360 | 13330 | 2858 |
| 657 | 20240222 | 091500 | 1638385370 | 13340 | 13360 | 13410 | 13330 | 2859 |
| 658 | 20240222 | 091400 | 1600209380 | 13370 | 13400 | 13410 | 13370 | 1967 |
| 659 | 20240222 | 091300 | 1573877940 | 13400 | 13400 | 13430 | 13400 | 4006 |
| 660 | 20240222 | 091200 | 1520159070 | 13400 | 13410 | 13420 | 13380 | 5408 |
| 661 | 20240222 | 091100 | 1447671240 | 13410 | 13460 | 13460 | 13410 | 5919 |
| 662 | 20240222 | 091000 | 1368156180 | 13470 | 13470 | 13520 | 13460 | 2944 |
| 663 | 20240222 | 090900 | 1328476910 | 13440 | 13530 | 13560 | 13420 | 7216 |
| 664 | 20240222 | 090800 | 1231082940 | 13540 | 13620 | 13620 | 13540 | 5146 |
| 665 | 20240222 | 090700 | 1161222130 | 13620 | 13600 | 13640 | 13560 | 2270 |
| 666 | 20240222 | 090600 | 1130344550 | 13600 | 13550 | 13610 | 13540 | 4732 |
| 667 | 20240222 | 090500 | 1066189680 | 13550 | 13580 | 13600 | 13530 | 10548 |
| 668 | 20240222 | 090400 | 923322780 | 13570 | 13580 | 13610 | 13570 | 3561 |
| 669 | 20240222 | 090300 | 874933640 | 13580 | 13600 | 13710 | 13570 | 13192 |
| 670 | 20240222 | 090200 | 695114900 | 13600 | 13690 | 13690 | 13580 | 8768 |
| 671 | 20240222 | 090100 | 575643980 | 13630 | 13680 | 13780 | 13630 | 9284 |
| 672 | 20240222 | 090000 | 448347800 | 13670 | 13650 | 13670 | 13590 | 19926 |