36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 4029 |
| 3 | 20240805 | 201000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 4 | 20240805 | 200900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 5 | 20240805 | 200800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 6 | 20240805 | 200700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 7 | 20240805 | 200600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 8 | 20240805 | 200500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 9 | 20240805 | 200400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 10 | 20240805 | 200300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 11 | 20240805 | 200200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 12 | 20240805 | 200100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 13 | 20240805 | 200000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 14 | 20240805 | 195900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 15 | 20240805 | 195800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 16 | 20240805 | 195700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 17 | 20240805 | 195600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 18 | 20240805 | 195500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 19 | 20240805 | 195400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 20 | 20240805 | 195300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 21 | 20240805 | 195200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 22 | 20240805 | 195100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 23 | 20240805 | 195000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 24 | 20240805 | 194900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 25 | 20240805 | 194800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 26 | 20240805 | 194700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 27 | 20240805 | 194600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 28 | 20240805 | 194500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 29 | 20240805 | 194400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 30 | 20240805 | 194300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 31 | 20240805 | 194200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 32 | 20240805 | 194100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 4029 |
| 33 | 20240805 | 194000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 34 | 20240805 | 193900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 35 | 20240805 | 193800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 36 | 20240805 | 193700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 37 | 20240805 | 193600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 38 | 20240805 | 193500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 39 | 20240805 | 193400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 40 | 20240805 | 193300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 41 | 20240805 | 193200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 42 | 20240805 | 193100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 43 | 20240805 | 193000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 44 | 20240805 | 192900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 45 | 20240805 | 192800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 46 | 20240805 | 192700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 47 | 20240805 | 192600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 48 | 20240805 | 192500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 49 | 20240805 | 192400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 50 | 20240805 | 192300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 51 | 20240805 | 192200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 52 | 20240805 | 192100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 53 | 20240805 | 192000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 54 | 20240805 | 191900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 55 | 20240805 | 191800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 56 | 20240805 | 191700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 57 | 20240805 | 191600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 58 | 20240805 | 191500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 59 | 20240805 | 191400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 60 | 20240805 | 191300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 61 | 20240805 | 191200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 62 | 20240805 | 191100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 4029 |
| 63 | 20240805 | 191000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 64 | 20240805 | 190900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 65 | 20240805 | 190800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 66 | 20240805 | 190700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 67 | 20240805 | 190600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 68 | 20240805 | 190500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 69 | 20240805 | 190400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 70 | 20240805 | 190300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 71 | 20240805 | 190200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 72 | 20240805 | 190100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 73 | 20240805 | 190000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 74 | 20240805 | 185900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 75 | 20240805 | 185800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 76 | 20240805 | 185700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 77 | 20240805 | 185600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 78 | 20240805 | 185500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 79 | 20240805 | 185400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 80 | 20240805 | 185300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 81 | 20240805 | 185200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 82 | 20240805 | 185100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 83 | 20240805 | 185000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 84 | 20240805 | 184900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 85 | 20240805 | 184800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 86 | 20240805 | 184700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 87 | 20240805 | 184600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 88 | 20240805 | 184500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 89 | 20240805 | 184400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 90 | 20240805 | 184300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 91 | 20240805 | 184200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 92 | 20240805 | 184100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 4029 |
| 93 | 20240805 | 184000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 94 | 20240805 | 183900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 95 | 20240805 | 183800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 96 | 20240805 | 183700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 97 | 20240805 | 183600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 98 | 20240805 | 183500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 99 | 20240805 | 183400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 100 | 20240805 | 183300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 101 | 20240805 | 183200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 102 | 20240805 | 183100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 103 | 20240805 | 183000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 104 | 20240805 | 182900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 105 | 20240805 | 182800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 106 | 20240805 | 182700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 107 | 20240805 | 182600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 108 | 20240805 | 182500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 109 | 20240805 | 182400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 110 | 20240805 | 182300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 111 | 20240805 | 182200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 112 | 20240805 | 182100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 113 | 20240805 | 182000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 114 | 20240805 | 181900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 115 | 20240805 | 181800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 116 | 20240805 | 181700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 117 | 20240805 | 181600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 118 | 20240805 | 181500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 119 | 20240805 | 181400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 120 | 20240805 | 181300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 121 | 20240805 | 181200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 122 | 20240805 | 181100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 4029 |
| 123 | 20240805 | 181000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 124 | 20240805 | 180900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 125 | 20240805 | 180800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 126 | 20240805 | 180700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 127 | 20240805 | 180600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 128 | 20240805 | 180500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 129 | 20240805 | 180400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 130 | 20240805 | 180300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 131 | 20240805 | 180200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 132 | 20240805 | 180100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 133 | 20240805 | 180000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 134 | 20240805 | 175900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 135 | 20240805 | 175800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 136 | 20240805 | 175700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 137 | 20240805 | 175600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 138 | 20240805 | 175500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 139 | 20240805 | 175400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 140 | 20240805 | 175300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 141 | 20240805 | 175200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 142 | 20240805 | 175100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 143 | 20240805 | 175000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 144 | 20240805 | 174900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 145 | 20240805 | 174800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 146 | 20240805 | 174700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 147 | 20240805 | 174600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 148 | 20240805 | 174500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 149 | 20240805 | 174400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 150 | 20240805 | 174300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 151 | 20240805 | 174200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 152 | 20240805 | 174100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 4029 |
| 153 | 20240805 | 174000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 154 | 20240805 | 173900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 155 | 20240805 | 173800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 156 | 20240805 | 173700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 157 | 20240805 | 173600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 158 | 20240805 | 173500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 159 | 20240805 | 173400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 160 | 20240805 | 173300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 161 | 20240805 | 173200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 162 | 20240805 | 173100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 163 | 20240805 | 173000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 164 | 20240805 | 172900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 165 | 20240805 | 172800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 166 | 20240805 | 172700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 167 | 20240805 | 172600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 168 | 20240805 | 172500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 169 | 20240805 | 172400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 170 | 20240805 | 172300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 171 | 20240805 | 172200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 172 | 20240805 | 172100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 173 | 20240805 | 172000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 174 | 20240805 | 171900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 175 | 20240805 | 171800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 176 | 20240805 | 171700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 177 | 20240805 | 171600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 178 | 20240805 | 171500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 179 | 20240805 | 171400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 180 | 20240805 | 171300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 181 | 20240805 | 171200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 182 | 20240805 | 171100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 4029 |
| 183 | 20240805 | 171000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 184 | 20240805 | 170900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 185 | 20240805 | 170800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 186 | 20240805 | 170700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 187 | 20240805 | 170600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 188 | 20240805 | 170500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 189 | 20240805 | 170400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 190 | 20240805 | 170300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 191 | 20240805 | 170200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 192 | 20240805 | 170100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 193 | 20240805 | 170000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 194 | 20240805 | 165900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 195 | 20240805 | 165800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 196 | 20240805 | 165700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 197 | 20240805 | 165600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 198 | 20240805 | 165500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 199 | 20240805 | 165400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 200 | 20240805 | 165300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 201 | 20240805 | 165200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 202 | 20240805 | 165100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 203 | 20240805 | 165000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 204 | 20240805 | 164900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 205 | 20240805 | 164800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 206 | 20240805 | 164700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 207 | 20240805 | 164600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 208 | 20240805 | 164500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 209 | 20240805 | 164400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 210 | 20240805 | 164300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 211 | 20240805 | 164200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 212 | 20240805 | 164100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 4029 |
| 213 | 20240805 | 164000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 214 | 20240805 | 163900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 215 | 20240805 | 163800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 216 | 20240805 | 163700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 217 | 20240805 | 163600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 218 | 20240805 | 163500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 219 | 20240805 | 163400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 220 | 20240805 | 163300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 221 | 20240805 | 163200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 222 | 20240805 | 163100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 223 | 20240805 | 163000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 224 | 20240805 | 162900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 225 | 20240805 | 162800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 226 | 20240805 | 162700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 227 | 20240805 | 162600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 228 | 20240805 | 162500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 229 | 20240805 | 162400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 230 | 20240805 | 162300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 231 | 20240805 | 162200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 232 | 20240805 | 162100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 233 | 20240805 | 162000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 234 | 20240805 | 161900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 235 | 20240805 | 161800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 236 | 20240805 | 161700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 237 | 20240805 | 161600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 238 | 20240805 | 161500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 239 | 20240805 | 161400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 240 | 20240805 | 161300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 241 | 20240805 | 161200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 242 | 20240805 | 161100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 4029 |
| 243 | 20240805 | 161000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 244 | 20240805 | 160900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 245 | 20240805 | 160800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 246 | 20240805 | 160700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 247 | 20240805 | 160600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 248 | 20240805 | 160500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 249 | 20240805 | 160400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 250 | 20240805 | 160300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 251 | 20240805 | 160200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 252 | 20240805 | 160100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 253 | 20240805 | 160000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 254 | 20240805 | 155900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 255 | 20240805 | 155800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 256 | 20240805 | 155700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 257 | 20240805 | 155600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 258 | 20240805 | 155500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 259 | 20240805 | 155400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 260 | 20240805 | 155300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 261 | 20240805 | 155200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 262 | 20240805 | 155100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 263 | 20240805 | 155000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 264 | 20240805 | 154900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 265 | 20240805 | 154800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 266 | 20240805 | 154700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 267 | 20240805 | 154600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 268 | 20240805 | 154500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 269 | 20240805 | 154400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 270 | 20240805 | 154300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 271 | 20240805 | 154200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 272 | 20240805 | 154100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 4029 |
| 273 | 20240805 | 154000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 274 | 20240805 | 153900 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 275 | 20240805 | 153800 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 276 | 20240805 | 153700 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 277 | 20240805 | 153600 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 278 | 20240805 | 153500 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 279 | 20240805 | 153400 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 280 | 20240805 | 153300 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 281 | 20240805 | 153200 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 282 | 20240805 | 153100 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 0 |
| 283 | 20240805 | 153000 | 3993596540 | 14220 | 14220 | 14220 | 14220 | 4029 |
| 284 | 20240805 | 152900 | 3936304160 | 14360 | 14360 | 14360 | 14360 | 0 |
| 285 | 20240805 | 152800 | 3936304160 | 14360 | 14360 | 14360 | 14360 | 0 |
| 286 | 20240805 | 152700 | 3936304160 | 14360 | 14360 | 14360 | 14360 | 0 |
| 287 | 20240805 | 152600 | 3936304160 | 14360 | 14360 | 14360 | 14360 | 0 |
| 288 | 20240805 | 152500 | 3936304160 | 14360 | 14360 | 14360 | 14360 | 0 |
| 289 | 20240805 | 152400 | 3936304160 | 14360 | 14360 | 14360 | 14360 | 0 |
| 290 | 20240805 | 152300 | 3936304160 | 14360 | 14360 | 14360 | 14360 | 0 |
| 291 | 20240805 | 152200 | 3936304160 | 14360 | 14360 | 14360 | 14360 | 0 |
| 292 | 20240805 | 152100 | 3936304160 | 14360 | 14360 | 14360 | 14360 | 0 |
| 293 | 20240805 | 152000 | 3936304160 | 14360 | 14360 | 14360 | 14360 | 0 |
| 294 | 20240805 | 151900 | 3936304160 | 14360 | 14140 | 14360 | 14130 | 2834 |
| 295 | 20240805 | 151800 | 3895919720 | 14120 | 14230 | 14240 | 14100 | 752 |
| 296 | 20240805 | 151700 | 3885227610 | 14090 | 14230 | 14230 | 14090 | 1417 |
| 297 | 20240805 | 151600 | 3865230180 | 14230 | 14010 | 14230 | 14010 | 4654 |
| 298 | 20240805 | 151500 | 3799731300 | 14060 | 14020 | 14060 | 14010 | 272 |
| 299 | 20240805 | 151400 | 3795918950 | 14010 | 14000 | 14010 | 13920 | 2454 |
| 300 | 20240805 | 151300 | 3761592610 | 14000 | 13990 | 14000 | 13920 | 638 |
| 301 | 20240805 | 151200 | 3752669750 | 13900 | 13920 | 14010 | 13890 | 3466 |
| 302 | 20240805 | 151100 | 3704456160 | 13930 | 13930 | 14070 | 13910 | 3207 |
| 303 | 20240805 | 151000 | 3659763680 | 14070 | 14020 | 14070 | 13910 | 2425 |
| 304 | 20240805 | 150900 | 3625740340 | 14020 | 14030 | 14030 | 14020 | 1155 |
| 305 | 20240805 | 150800 | 3609536210 | 14070 | 14050 | 14070 | 14020 | 2227 |
| 306 | 20240805 | 150700 | 3578234760 | 14070 | 14110 | 14250 | 14060 | 511 |
| 307 | 20240805 | 150600 | 3571034270 | 14110 | 14160 | 14260 | 14080 | 2677 |
| 308 | 20240805 | 150500 | 3533249070 | 14360 | 14330 | 14360 | 14310 | 1097 |
| 309 | 20240805 | 150400 | 3517541190 | 14330 | 14240 | 14330 | 14240 | 1140 |
| 310 | 20240805 | 150300 | 3501249390 | 14310 | 14200 | 14310 | 14200 | 2372 |
| 311 | 20240805 | 150200 | 3467364320 | 14240 | 14170 | 14240 | 14010 | 376 |
| 312 | 20240805 | 150100 | 3462039360 | 14160 | 14110 | 14220 | 14040 | 681 |
| 313 | 20240805 | 150000 | 3452395630 | 14010 | 14080 | 14080 | 13860 | 1829 |
| 314 | 20240805 | 145900 | 3426826030 | 13850 | 13890 | 14080 | 13750 | 1708 |
| 315 | 20240805 | 145800 | 3403049710 | 13750 | 13810 | 13910 | 13700 | 2104 |
| 316 | 20240805 | 145700 | 3373975530 | 13760 | 13510 | 13760 | 13510 | 4300 |
| 317 | 20240805 | 145600 | 3315350110 | 13510 | 13500 | 13580 | 13500 | 2585 |
| 318 | 20240805 | 145500 | 3280431210 | 13510 | 13510 | 13510 | 13510 | 0 |
| 319 | 20240805 | 145400 | 3280431210 | 13510 | 13610 | 13610 | 13510 | 1310 |
| 320 | 20240805 | 145300 | 3262655030 | 13600 | 13630 | 13720 | 13600 | 813 |
| 321 | 20240805 | 145200 | 3251580030 | 13620 | 13780 | 13780 | 13620 | 917 |
| 322 | 20240805 | 145100 | 3238993970 | 13800 | 14000 | 14000 | 13800 | 1666 |
| 323 | 20240805 | 145000 | 3215990420 | 14000 | 14050 | 14050 | 13800 | 2209 |
| 324 | 20240805 | 144900 | 3185060290 | 14050 | 14100 | 14110 | 14050 | 8528 |
| 325 | 20240805 | 144800 | 3065154010 | 14100 | 14190 | 14300 | 14100 | 2506 |
| 326 | 20240805 | 144700 | 3029590610 | 14190 | 14200 | 14320 | 14180 | 568 |
| 327 | 20240805 | 144600 | 3021529650 | 14340 | 14190 | 14340 | 14190 | 474 |
| 328 | 20240805 | 144500 | 3014793090 | 14190 | 14290 | 14330 | 14150 | 1149 |
| 329 | 20240805 | 144400 | 2998358020 | 14220 | 14170 | 14280 | 14170 | 1150 |
| 330 | 20240805 | 144300 | 2982023240 | 14290 | 14220 | 14290 | 14170 | 466 |
| 331 | 20240805 | 144200 | 2975409250 | 14220 | 14230 | 14270 | 14220 | 910 |
| 332 | 20240805 | 144100 | 2962462900 | 14260 | 14220 | 14260 | 14170 | 1732 |
| 333 | 20240805 | 144000 | 2937843800 | 14220 | 14200 | 14250 | 14170 | 734 |
| 334 | 20240805 | 143900 | 2927416540 | 14120 | 14270 | 14270 | 14110 | 1644 |
| 335 | 20240805 | 143800 | 2904057990 | 14270 | 14270 | 14270 | 14270 | 551 |
| 336 | 20240805 | 143700 | 2896195220 | 14270 | 14300 | 14300 | 14270 | 2207 |
| 337 | 20240805 | 143600 | 2864641970 | 14300 | 14470 | 14470 | 14300 | 1606 |
| 338 | 20240805 | 143500 | 2841573590 | 14470 | 14520 | 14520 | 14320 | 3924 |
| 339 | 20240805 | 143400 | 2784698260 | 14540 | 14570 | 14570 | 14540 | 730 |
| 340 | 20240805 | 143300 | 2774074450 | 14560 | 14580 | 14580 | 14560 | 1024 |
| 341 | 20240805 | 143200 | 2759162280 | 14580 | 14660 | 14660 | 14580 | 1090 |
| 342 | 20240805 | 143100 | 2743250810 | 14640 | 14700 | 14700 | 14640 | 580 |
| 343 | 20240805 | 143000 | 2734729190 | 14700 | 14760 | 14760 | 14700 | 978 |
| 344 | 20240805 | 142900 | 2720323930 | 14760 | 14810 | 14810 | 14760 | 801 |
| 345 | 20240805 | 142800 | 2708487650 | 14860 | 14950 | 14960 | 14860 | 196 |
| 346 | 20240805 | 142700 | 2705565100 | 14950 | 14950 | 14950 | 14950 | 610 |
| 347 | 20240805 | 142600 | 2696445600 | 14950 | 15000 | 15000 | 14950 | 3361 |
| 348 | 20240805 | 142500 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 349 | 20240805 | 142400 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 350 | 20240805 | 142300 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 351 | 20240805 | 142200 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 352 | 20240805 | 142100 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 353 | 20240805 | 142000 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 354 | 20240805 | 141900 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 355 | 20240805 | 141800 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 356 | 20240805 | 141700 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 357 | 20240805 | 141600 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 358 | 20240805 | 141500 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 359 | 20240805 | 141400 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 360 | 20240805 | 141300 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 361 | 20240805 | 141200 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 362 | 20240805 | 141100 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 363 | 20240805 | 141000 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 364 | 20240805 | 140900 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 365 | 20240805 | 140800 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 366 | 20240805 | 140700 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 367 | 20240805 | 140600 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 368 | 20240805 | 140500 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 369 | 20240805 | 140400 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 370 | 20240805 | 140300 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 371 | 20240805 | 140200 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 372 | 20240805 | 140100 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 373 | 20240805 | 140000 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 374 | 20240805 | 135900 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 375 | 20240805 | 135800 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 376 | 20240805 | 135700 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 377 | 20240805 | 135600 | 2646044620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 378 | 20240805 | 135500 | 2646044620 | 15010 | 15080 | 15080 | 15010 | 309 |
| 379 | 20240805 | 135400 | 2641399900 | 15010 | 15080 | 15080 | 15010 | 168 |
| 380 | 20240805 | 135300 | 2638874020 | 15080 | 15020 | 15080 | 15010 | 381 |
| 381 | 20240805 | 135200 | 2633149410 | 15020 | 15090 | 15090 | 15020 | 121 |
| 382 | 20240805 | 135100 | 2631331470 | 15100 | 15100 | 15100 | 15100 | 312 |
| 383 | 20240805 | 135000 | 2626620270 | 15020 | 15020 | 15020 | 15020 | 367 |
| 384 | 20240805 | 134900 | 2621107930 | 15100 | 15100 | 15100 | 15100 | 20 |
| 385 | 20240805 | 134800 | 2620805930 | 15100 | 15100 | 15100 | 15100 | 17 |
| 386 | 20240805 | 134700 | 2620549230 | 15100 | 15100 | 15100 | 15020 | 1677 |
| 387 | 20240805 | 134600 | 2595306590 | 15100 | 15020 | 15100 | 15020 | 245 |
| 388 | 20240805 | 134500 | 2591619430 | 15020 | 15020 | 15020 | 15020 | 155 |
| 389 | 20240805 | 134400 | 2589291330 | 15020 | 15040 | 15090 | 15020 | 658 |
| 390 | 20240805 | 134300 | 2579390580 | 15150 | 15070 | 15150 | 15050 | 4400 |
| 391 | 20240805 | 134200 | 2513072040 | 15070 | 15090 | 15180 | 15070 | 1869 |
| 392 | 20240805 | 134100 | 2484887600 | 15090 | 15110 | 15110 | 15090 | 274 |
| 393 | 20240805 | 134000 | 2480749630 | 15110 | 15190 | 15190 | 15110 | 88 |
| 394 | 20240805 | 133900 | 2479414570 | 15110 | 15110 | 15180 | 15110 | 337 |
| 395 | 20240805 | 133800 | 2474317110 | 15110 | 15110 | 15110 | 15110 | 537 |
| 396 | 20240805 | 133700 | 2466203040 | 15200 | 15200 | 15200 | 15200 | 0 |
| 397 | 20240805 | 133600 | 2466203040 | 15200 | 15110 | 15200 | 15110 | 220 |
| 398 | 20240805 | 133500 | 2462860840 | 15110 | 15150 | 15150 | 15100 | 2115 |
| 399 | 20240805 | 133400 | 2430877130 | 15150 | 15220 | 15220 | 15150 | 43 |
| 400 | 20240805 | 133300 | 2430224900 | 15240 | 15240 | 15240 | 15240 | 190 |
| 401 | 20240805 | 133200 | 2427329300 | 15240 | 15220 | 15240 | 15220 | 619 |
| 402 | 20240805 | 133100 | 2417902780 | 15220 | 15170 | 15220 | 15170 | 642 |
| 403 | 20240805 | 133000 | 2408161790 | 15220 | 15220 | 15220 | 15220 | 205 |
| 404 | 20240805 | 132900 | 2405041690 | 15220 | 15160 | 15220 | 15160 | 34 |
| 405 | 20240805 | 132800 | 2404525050 | 15220 | 15220 | 15220 | 15220 | 300 |
| 406 | 20240805 | 132700 | 2399959050 | 15220 | 15160 | 15220 | 15150 | 162 |
| 407 | 20240805 | 132600 | 2397499820 | 15160 | 15160 | 15160 | 15160 | 643 |
| 408 | 20240805 | 132500 | 2387751940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 409 | 20240805 | 132400 | 2387751940 | 15150 | 15250 | 15250 | 15150 | 207 |
| 410 | 20240805 | 132300 | 2384614460 | 15260 | 15180 | 15270 | 15170 | 838 |
| 411 | 20240805 | 132200 | 2371840100 | 15180 | 15180 | 15180 | 15180 | 501 |
| 412 | 20240805 | 132100 | 2364234920 | 15270 | 15270 | 15270 | 15270 | 110 |
| 413 | 20240805 | 132000 | 2362555220 | 15180 | 15180 | 15180 | 15180 | 302 |
| 414 | 20240805 | 131900 | 2357970860 | 15180 | 15180 | 15180 | 15180 | 0 |
| 415 | 20240805 | 131800 | 2357970860 | 15180 | 15180 | 15180 | 15180 | 93 |
| 416 | 20240805 | 131700 | 2356559120 | 15180 | 15190 | 15270 | 15180 | 735 |
| 417 | 20240805 | 131600 | 2345386810 | 15190 | 15270 | 15270 | 15190 | 361 |
| 418 | 20240805 | 131500 | 2339898340 | 15170 | 15280 | 15280 | 15170 | 119 |
| 419 | 20240805 | 131400 | 2338080130 | 15160 | 15240 | 15240 | 15160 | 101 |
| 420 | 20240805 | 131300 | 2336545930 | 15240 | 15250 | 15260 | 15150 | 564 |
| 421 | 20240805 | 131200 | 2327976440 | 15150 | 15210 | 15210 | 15150 | 131 |
| 422 | 20240805 | 131100 | 2325989930 | 15210 | 15210 | 15210 | 15210 | 266 |
| 423 | 20240805 | 131000 | 2321944070 | 15180 | 15190 | 15200 | 15180 | 275 |
| 424 | 20240805 | 130900 | 2317768470 | 15260 | 15250 | 15260 | 15250 | 709 |
| 425 | 20240805 | 130800 | 2306951630 | 15250 | 15230 | 15250 | 15230 | 1392 |
| 426 | 20240805 | 130700 | 2285738900 | 15230 | 15130 | 15230 | 15130 | 465 |
| 427 | 20240805 | 130600 | 2278695150 | 15130 | 15120 | 15130 | 15120 | 252 |
| 428 | 20240805 | 130500 | 2274883700 | 15250 | 15150 | 15250 | 15110 | 2211 |
| 429 | 20240805 | 130400 | 2241266950 | 15150 | 15160 | 15160 | 15150 | 805 |
| 430 | 20240805 | 130300 | 2229067820 | 15150 | 15160 | 15160 | 15150 | 1454 |
| 431 | 20240805 | 130200 | 2207038030 | 15160 | 15180 | 15230 | 15160 | 548 |
| 432 | 20240805 | 130100 | 2198700050 | 15260 | 15170 | 15260 | 15170 | 985 |
| 433 | 20240805 | 130000 | 2183720020 | 15240 | 15200 | 15240 | 15150 | 3091 |
| 434 | 20240805 | 125900 | 2136849610 | 15290 | 15240 | 15290 | 15200 | 1556 |
| 435 | 20240805 | 125800 | 2113179480 | 15250 | 15260 | 15260 | 15250 | 2925 |
| 436 | 20240805 | 125700 | 2068572290 | 15380 | 15300 | 15380 | 15250 | 1008 |
| 437 | 20240805 | 125600 | 2053151540 | 15300 | 15300 | 15300 | 15300 | 0 |
| 438 | 20240805 | 125500 | 2053151540 | 15300 | 15300 | 15300 | 15300 | 513 |
| 439 | 20240805 | 125400 | 2045302640 | 15300 | 15380 | 15380 | 15300 | 210 |
| 440 | 20240805 | 125300 | 2042087130 | 15380 | 15380 | 15380 | 15380 | 0 |
| 441 | 20240805 | 125200 | 2042087130 | 15380 | 15380 | 15380 | 15380 | 0 |
| 442 | 20240805 | 125100 | 2042087130 | 15380 | 15380 | 15380 | 15380 | 5 |
| 443 | 20240805 | 125000 | 2042010230 | 15380 | 15310 | 15380 | 15310 | 438 |
| 444 | 20240805 | 124900 | 2035300390 | 15390 | 15390 | 15390 | 15390 | 0 |
| 445 | 20240805 | 124800 | 2035300390 | 15390 | 15390 | 15390 | 15390 | 0 |
| 446 | 20240805 | 124700 | 2035300390 | 15390 | 15350 | 15390 | 15300 | 1190 |
| 447 | 20240805 | 124600 | 2017002350 | 15390 | 15320 | 15390 | 15320 | 569 |
| 448 | 20240805 | 124500 | 2008284640 | 15390 | 15390 | 15390 | 15390 | 10 |
| 449 | 20240805 | 124400 | 2008130740 | 15390 | 15390 | 15390 | 15390 | 370 |
| 450 | 20240805 | 124300 | 2002436440 | 15380 | 15390 | 15390 | 15380 | 166 |
| 451 | 20240805 | 124200 | 1999881900 | 15300 | 15310 | 15310 | 15300 | 1100 |
| 452 | 20240805 | 124100 | 1983046240 | 15400 | 15320 | 15400 | 15310 | 216 |
| 453 | 20240805 | 124000 | 1979731350 | 15420 | 15420 | 15420 | 15420 | 0 |
| 454 | 20240805 | 123900 | 1979731350 | 15420 | 15330 | 15420 | 15320 | 613 |
| 455 | 20240805 | 123800 | 1970316900 | 15380 | 15340 | 15380 | 15310 | 591 |
| 456 | 20240805 | 123700 | 1961253550 | 15340 | 15430 | 15430 | 15330 | 1992 |
| 457 | 20240805 | 123600 | 1930681620 | 15360 | 15360 | 15360 | 15360 | 54 |
| 458 | 20240805 | 123500 | 1929852180 | 15370 | 15370 | 15440 | 15370 | 134 |
| 459 | 20240805 | 123400 | 1927789730 | 15370 | 15380 | 15380 | 15370 | 72 |
| 460 | 20240805 | 123300 | 1926682570 | 15380 | 15380 | 15440 | 15380 | 260 |
| 461 | 20240805 | 123200 | 1922683530 | 15440 | 15380 | 15440 | 15380 | 171 |
| 462 | 20240805 | 123100 | 1920043950 | 15440 | 15440 | 15440 | 15440 | 0 |
| 463 | 20240805 | 123000 | 1920043950 | 15440 | 15440 | 15440 | 15440 | 150 |
| 464 | 20240805 | 122900 | 1917727950 | 15390 | 15390 | 15390 | 15390 | 90 |
| 465 | 20240805 | 122800 | 1916342850 | 15390 | 15390 | 15390 | 15390 | 1 |
| 466 | 20240805 | 122700 | 1916327460 | 15390 | 15450 | 15450 | 15390 | 180 |
| 467 | 20240805 | 122600 | 1913547060 | 15440 | 15390 | 15440 | 15390 | 35 |
| 468 | 20240805 | 122500 | 1913006760 | 15450 | 15400 | 15450 | 15400 | 282 |
| 469 | 20240805 | 122400 | 1908659860 | 15370 | 15400 | 15400 | 15370 | 411 |
| 470 | 20240805 | 122300 | 1902335230 | 15400 | 15410 | 15410 | 15400 | 30 |
| 471 | 20240805 | 122200 | 1901873170 | 15400 | 15410 | 15410 | 15400 | 220 |
| 472 | 20240805 | 122100 | 1898483140 | 15400 | 15400 | 15400 | 15400 | 214 |
| 473 | 20240805 | 122000 | 1895187540 | 15480 | 15410 | 15480 | 15410 | 45 |
| 474 | 20240805 | 121900 | 1894493740 | 15410 | 15410 | 15410 | 15400 | 417 |
| 475 | 20240805 | 121800 | 1888068520 | 15400 | 15400 | 15400 | 15400 | 10 |
| 476 | 20240805 | 121700 | 1887914520 | 15400 | 15410 | 15410 | 15400 | 478 |
| 477 | 20240805 | 121600 | 1880552320 | 15410 | 15410 | 15410 | 15410 | 40 |
| 478 | 20240805 | 121500 | 1879935920 | 15410 | 15500 | 15500 | 15410 | 2 |
| 479 | 20240805 | 121400 | 1879905010 | 15450 | 15410 | 15450 | 15410 | 130 |
| 480 | 20240805 | 121300 | 1877899710 | 15410 | 15420 | 15420 | 15410 | 695 |
| 481 | 20240805 | 121200 | 1867188260 | 15500 | 15500 | 15500 | 15500 | 1 |
| 482 | 20240805 | 121100 | 1867172760 | 15450 | 15450 | 15450 | 15450 | 103 |
| 483 | 20240805 | 121000 | 1865581410 | 15420 | 15440 | 15440 | 15420 | 736 |
| 484 | 20240805 | 120900 | 1854225040 | 15440 | 15460 | 15460 | 15440 | 607 |
| 485 | 20240805 | 120800 | 1844841900 | 15460 | 15470 | 15470 | 15460 | 105 |
| 486 | 20240805 | 120700 | 1843218590 | 15500 | 15460 | 15500 | 15460 | 82 |
| 487 | 20240805 | 120600 | 1841950750 | 15500 | 15500 | 15500 | 15500 | 582 |
| 488 | 20240805 | 120500 | 1832929750 | 15630 | 15470 | 15630 | 15460 | 587 |
| 489 | 20240805 | 120400 | 1823837900 | 15490 | 15510 | 15510 | 15490 | 529 |
| 490 | 20240805 | 120300 | 1815638280 | 15540 | 15590 | 15590 | 15540 | 40 |
| 491 | 20240805 | 120200 | 1815016180 | 15590 | 15580 | 15670 | 15580 | 321 |
| 492 | 20240805 | 120100 | 1810007970 | 15570 | 15510 | 15570 | 15510 | 1013 |
| 493 | 20240805 | 120000 | 1794259000 | 15520 | 15520 | 15520 | 15520 | 150 |
| 494 | 20240805 | 115900 | 1791931000 | 15460 | 15460 | 15460 | 15460 | 0 |
| 495 | 20240805 | 115800 | 1791931000 | 15460 | 15460 | 15460 | 15460 | 217 |
| 496 | 20240805 | 115700 | 1788576180 | 15520 | 15520 | 15520 | 15520 | 1 |
| 497 | 20240805 | 115600 | 1788560660 | 15460 | 15470 | 15520 | 15460 | 204 |
| 498 | 20240805 | 115500 | 1785406080 | 15460 | 15470 | 15470 | 15460 | 671 |
| 499 | 20240805 | 115400 | 1775029300 | 15460 | 15470 | 15470 | 15460 | 218 |
| 500 | 20240805 | 115300 | 1771656870 | 15530 | 15530 | 15530 | 15530 | 2 |
| 501 | 20240805 | 115200 | 1771625810 | 15530 | 15470 | 15530 | 15470 | 288 |
| 502 | 20240805 | 115100 | 1767164210 | 15470 | 15460 | 15470 | 15460 | 77 |
| 503 | 20240805 | 115000 | 1765973550 | 15470 | 15470 | 15470 | 15460 | 567 |
| 504 | 20240805 | 114900 | 1757206910 | 15460 | 15470 | 15470 | 15460 | 568 |
| 505 | 20240805 | 114800 | 1748421440 | 15470 | 15480 | 15480 | 15470 | 186 |
| 506 | 20240805 | 114700 | 1745543850 | 15480 | 15480 | 15480 | 15480 | 121 |
| 507 | 20240805 | 114600 | 1743670770 | 15480 | 15480 | 15480 | 15480 | 0 |
| 508 | 20240805 | 114500 | 1743670770 | 15480 | 15480 | 15480 | 15480 | 15 |
| 509 | 20240805 | 114400 | 1743438570 | 15580 | 15580 | 15580 | 15580 | 0 |
| 510 | 20240805 | 114300 | 1743438570 | 15580 | 15580 | 15580 | 15580 | 1 |
| 511 | 20240805 | 114200 | 1743422990 | 15480 | 15480 | 15480 | 15480 | 0 |
| 512 | 20240805 | 114100 | 1743422990 | 15480 | 15580 | 15580 | 15480 | 574 |
| 513 | 20240805 | 114000 | 1734524570 | 15580 | 15570 | 15580 | 15570 | 451 |
| 514 | 20240805 | 113900 | 1727501130 | 15570 | 15570 | 15570 | 15570 | 0 |
| 515 | 20240805 | 113800 | 1727501130 | 15570 | 15570 | 15570 | 15570 | 133 |
| 516 | 20240805 | 113700 | 1725430320 | 15490 | 15490 | 15490 | 15490 | 128 |
| 517 | 20240805 | 113600 | 1723447600 | 15500 | 15510 | 15570 | 15500 | 282 |
| 518 | 20240805 | 113500 | 1719072050 | 15510 | 15520 | 15520 | 15510 | 111 |
| 519 | 20240805 | 113400 | 1717349520 | 15500 | 15520 | 15520 | 15500 | 20 |
| 520 | 20240805 | 113300 | 1717039440 | 15530 | 15540 | 15580 | 15530 | 233 |
| 521 | 20240805 | 113200 | 1713414440 | 15590 | 15590 | 15590 | 15590 | 0 |
| 522 | 20240805 | 113100 | 1713414440 | 15590 | 15650 | 15650 | 15590 | 92 |
| 523 | 20240805 | 113000 | 1711979980 | 15620 | 15630 | 15680 | 15620 | 487 |
| 524 | 20240805 | 112900 | 1704367190 | 15630 | 15630 | 15630 | 15630 | 40 |
| 525 | 20240805 | 112800 | 1703741990 | 15680 | 15680 | 15680 | 15680 | 21 |
| 526 | 20240805 | 112700 | 1703412710 | 15680 | 15620 | 15680 | 15620 | 198 |
| 527 | 20240805 | 112600 | 1700314260 | 15640 | 15580 | 15640 | 15580 | 183 |
| 528 | 20240805 | 112500 | 1697455160 | 15580 | 15550 | 15580 | 15460 | 566 |
| 529 | 20240805 | 112400 | 1688657220 | 15520 | 15540 | 15540 | 15450 | 214 |
| 530 | 20240805 | 112300 | 1685337200 | 15540 | 15540 | 15610 | 15450 | 356 |
| 531 | 20240805 | 112200 | 1679822820 | 15560 | 15490 | 15560 | 15490 | 1621 |
| 532 | 20240805 | 112100 | 1654677380 | 15490 | 15430 | 15490 | 15430 | 142 |
| 533 | 20240805 | 112000 | 1652480690 | 15480 | 15470 | 15480 | 15420 | 152 |
| 534 | 20240805 | 111900 | 1650131950 | 15500 | 15500 | 15500 | 15500 | 600 |
| 535 | 20240805 | 111800 | 1640831950 | 15500 | 15500 | 15500 | 15500 | 23 |
| 536 | 20240805 | 111700 | 1640475450 | 15450 | 15450 | 15450 | 15450 | 74 |
| 537 | 20240805 | 111600 | 1639332150 | 15430 | 15410 | 15430 | 15410 | 106 |
| 538 | 20240805 | 111500 | 1637698430 | 15450 | 15420 | 15480 | 15410 | 232 |
| 539 | 20240805 | 111400 | 1634117120 | 15520 | 15420 | 15520 | 15410 | 354 |
| 540 | 20240805 | 111300 | 1628632260 | 15500 | 15420 | 15510 | 15410 | 366 |
| 541 | 20240805 | 111200 | 1622968920 | 15410 | 15410 | 15410 | 15410 | 0 |
| 542 | 20240805 | 111100 | 1622968920 | 15410 | 15420 | 15420 | 15410 | 135 |
| 543 | 20240805 | 111000 | 1620888270 | 15410 | 15440 | 15480 | 15400 | 791 |
| 544 | 20240805 | 110900 | 1608678920 | 15460 | 15440 | 15460 | 15440 | 983 |
| 545 | 20240805 | 110800 | 1593486990 | 15440 | 15450 | 15450 | 15440 | 352 |
| 546 | 20240805 | 110700 | 1588048600 | 15450 | 15560 | 15560 | 15450 | 1813 |
| 547 | 20240805 | 110600 | 1559925580 | 15560 | 15580 | 15580 | 15550 | 619 |
| 548 | 20240805 | 110500 | 1550287240 | 15580 | 15590 | 15590 | 15580 | 531 |
| 549 | 20240805 | 110400 | 1542012260 | 15600 | 15620 | 15620 | 15600 | 224 |
| 550 | 20240805 | 110300 | 1538515860 | 15640 | 15670 | 15670 | 15630 | 844 |
| 551 | 20240805 | 110200 | 1525297730 | 15690 | 15680 | 15690 | 15680 | 71 |
| 552 | 20240805 | 110100 | 1524184440 | 15690 | 15690 | 15690 | 15690 | 16 |
| 553 | 20240805 | 110000 | 1523933400 | 15700 | 15750 | 15750 | 15700 | 132 |
| 554 | 20240805 | 105900 | 1521860730 | 15700 | 15750 | 15750 | 15700 | 225 |
| 555 | 20240805 | 105800 | 1518323630 | 15710 | 15710 | 15710 | 15710 | 10 |
| 556 | 20240805 | 105700 | 1518166530 | 15700 | 15720 | 15720 | 15700 | 80 |
| 557 | 20240805 | 105600 | 1516910130 | 15750 | 15710 | 15750 | 15710 | 124 |
| 558 | 20240805 | 105500 | 1514960800 | 15710 | 15700 | 15710 | 15700 | 305 |
| 559 | 20240805 | 105400 | 1510172290 | 15700 | 15690 | 15700 | 15640 | 200 |
| 560 | 20240805 | 105300 | 1507041890 | 15690 | 15680 | 15690 | 15640 | 102 |
| 561 | 20240805 | 105200 | 1505446410 | 15690 | 15690 | 15690 | 15690 | 163 |
| 562 | 20240805 | 105100 | 1502888940 | 15690 | 15690 | 15690 | 15690 | 128 |
| 563 | 20240805 | 105000 | 1500880620 | 15690 | 15640 | 15690 | 15640 | 48 |
| 564 | 20240805 | 104900 | 1500129500 | 15640 | 15740 | 15740 | 15640 | 474 |
| 565 | 20240805 | 104800 | 1492712850 | 15740 | 15720 | 15740 | 15720 | 64 |
| 566 | 20240805 | 104700 | 1491706030 | 15720 | 15640 | 15720 | 15640 | 130 |
| 567 | 20240805 | 104600 | 1489670890 | 15640 | 15640 | 15640 | 15640 | 10 |
| 568 | 20240805 | 104500 | 1489514490 | 15630 | 15630 | 15630 | 15630 | 0 |
| 569 | 20240805 | 104400 | 1489514490 | 15630 | 15670 | 15670 | 15630 | 131 |
| 570 | 20240805 | 104300 | 1487466710 | 15680 | 15720 | 15720 | 15680 | 197 |
| 571 | 20240805 | 104200 | 1484373870 | 15740 | 15730 | 15740 | 15730 | 4 |
| 572 | 20240805 | 104100 | 1484310940 | 15720 | 15700 | 15730 | 15700 | 119 |
| 573 | 20240805 | 104000 | 1482440490 | 15680 | 15670 | 15700 | 15670 | 1569 |
| 574 | 20240805 | 103900 | 1457843190 | 15680 | 15680 | 15680 | 15680 | 178 |
| 575 | 20240805 | 103800 | 1455052150 | 15680 | 15590 | 15680 | 15590 | 6 |
| 576 | 20240805 | 103700 | 1454958160 | 15690 | 15650 | 15690 | 15560 | 357 |
| 577 | 20240805 | 103600 | 1449362150 | 15650 | 15640 | 15650 | 15640 | 74 |
| 578 | 20240805 | 103500 | 1448204470 | 15630 | 15630 | 15630 | 15630 | 185 |
| 579 | 20240805 | 103400 | 1445312920 | 15630 | 15590 | 15630 | 15590 | 46 |
| 580 | 20240805 | 103300 | 1444595540 | 15520 | 15540 | 15590 | 15520 | 554 |
| 581 | 20240805 | 103200 | 1435988310 | 15540 | 15540 | 15550 | 15540 | 104 |
| 582 | 20240805 | 103100 | 1434372050 | 15610 | 15520 | 15610 | 15520 | 932 |
| 583 | 20240805 | 103000 | 1419844790 | 15590 | 15540 | 15590 | 15530 | 162 |
| 584 | 20240805 | 102900 | 1417324700 | 15520 | 15600 | 15600 | 15520 | 92 |
| 585 | 20240805 | 102800 | 1415896070 | 15530 | 15550 | 15600 | 15530 | 2876 |
| 586 | 20240805 | 102700 | 1371201720 | 15540 | 15550 | 15550 | 15540 | 415 |
| 587 | 20240805 | 102600 | 1364748720 | 15550 | 15550 | 15550 | 15540 | 615 |
| 588 | 20240805 | 102500 | 1355190600 | 15560 | 15550 | 15560 | 15550 | 777 |
| 589 | 20240805 | 102400 | 1343104050 | 15550 | 15630 | 15680 | 15550 | 1702 |
| 590 | 20240805 | 102300 | 1316589330 | 15630 | 15630 | 15630 | 15630 | 31 |
| 591 | 20240805 | 102200 | 1316104800 | 15640 | 15700 | 15700 | 15640 | 471 |
| 592 | 20240805 | 102100 | 1308738300 | 15700 | 15700 | 15700 | 15700 | 3 |
| 593 | 20240805 | 102000 | 1308691200 | 15700 | 15620 | 15700 | 15610 | 35 |
| 594 | 20240805 | 101900 | 1308143480 | 15590 | 15590 | 15590 | 15590 | 0 |
| 595 | 20240805 | 101800 | 1308143480 | 15590 | 15690 | 15750 | 15590 | 369 |
| 596 | 20240805 | 101700 | 1302358540 | 15690 | 15600 | 15690 | 15600 | 344 |
| 597 | 20240805 | 101600 | 1296963750 | 15600 | 15570 | 15670 | 15570 | 23 |
| 598 | 20240805 | 101500 | 1296604940 | 15580 | 15630 | 15690 | 15550 | 1449 |
| 599 | 20240805 | 101400 | 1273984070 | 15610 | 15690 | 15690 | 15610 | 1012 |
| 600 | 20240805 | 101300 | 1258125510 | 15690 | 15610 | 15700 | 15610 | 79 |
| 601 | 20240805 | 101200 | 1256890230 | 15700 | 15610 | 15700 | 15610 | 267 |
| 602 | 20240805 | 101100 | 1252704180 | 15650 | 15610 | 15650 | 15610 | 27 |
| 603 | 20240805 | 101000 | 1252282550 | 15600 | 15650 | 15720 | 15600 | 772 |
| 604 | 20240805 | 100900 | 1240231100 | 15640 | 15640 | 15640 | 15640 | 99 |
| 605 | 20240805 | 100800 | 1238682740 | 15750 | 15650 | 15750 | 15640 | 1132 |
| 606 | 20240805 | 100700 | 1220963500 | 15640 | 15700 | 15700 | 15640 | 1362 |
| 607 | 20240805 | 100600 | 1199630560 | 15700 | 15720 | 15720 | 15700 | 1931 |
| 608 | 20240805 | 100500 | 1169303920 | 15720 | 15820 | 15820 | 15720 | 2246 |
| 609 | 20240805 | 100400 | 1133931750 | 15840 | 15820 | 15840 | 15800 | 379 |
| 610 | 20240805 | 100300 | 1127940720 | 15820 | 15830 | 15830 | 15820 | 170 |
| 611 | 20240805 | 100200 | 1125250820 | 15830 | 15840 | 15840 | 15830 | 308 |
| 612 | 20240805 | 100100 | 1120375170 | 15840 | 15840 | 15840 | 15840 | 75 |
| 613 | 20240805 | 100000 | 1119187170 | 15840 | 15840 | 15840 | 15840 | 101 |
| 614 | 20240805 | 095900 | 1117587330 | 15840 | 15900 | 15900 | 15840 | 26 |
| 615 | 20240805 | 095800 | 1117174290 | 15900 | 15900 | 15900 | 15900 | 1 |
| 616 | 20240805 | 095700 | 1117158390 | 15900 | 15940 | 15940 | 15900 | 322 |
| 617 | 20240805 | 095600 | 1112038190 | 15940 | 15920 | 15940 | 15900 | 682 |
| 618 | 20240805 | 095500 | 1101170500 | 15900 | 15880 | 15900 | 15820 | 1224 |
| 619 | 20240805 | 095400 | 1081728180 | 15820 | 15830 | 15880 | 15820 | 646 |
| 620 | 20240805 | 095300 | 1071502460 | 15880 | 15820 | 15880 | 15820 | 874 |
| 621 | 20240805 | 095200 | 1057673720 | 15820 | 15830 | 15830 | 15820 | 1567 |
| 622 | 20240805 | 095100 | 1032883710 | 15820 | 15830 | 15830 | 15820 | 321 |
| 623 | 20240805 | 095000 | 1027803620 | 15830 | 15850 | 15850 | 15830 | 137 |
| 624 | 20240805 | 094900 | 1025634630 | 15850 | 15890 | 15890 | 15850 | 413 |
| 625 | 20240805 | 094800 | 1019080980 | 15880 | 15890 | 15890 | 15870 | 149 |
| 626 | 20240805 | 094700 | 1016714760 | 15890 | 15930 | 15930 | 15890 | 16 |
| 627 | 20240805 | 094600 | 1016460480 | 15890 | 15930 | 15930 | 15890 | 966 |
| 628 | 20240805 | 094500 | 1001098830 | 15930 | 15940 | 15940 | 15930 | 34 |
| 629 | 20240805 | 094400 | 1000557020 | 15950 | 16000 | 16000 | 15950 | 422 |
| 630 | 20240805 | 094300 | 993817750 | 16000 | 16000 | 16000 | 16000 | 4 |
| 631 | 20240805 | 094200 | 993753750 | 16030 | 16030 | 16030 | 16030 | 23 |
| 632 | 20240805 | 094100 | 993385060 | 16050 | 16050 | 16050 | 16050 | 5 |
| 633 | 20240805 | 094000 | 993304810 | 16030 | 15960 | 16030 | 15960 | 1626 |
| 634 | 20240805 | 093900 | 967318680 | 15980 | 15980 | 15980 | 15950 | 332 |
| 635 | 20240805 | 093800 | 962014280 | 15990 | 15940 | 15990 | 15940 | 90 |
| 636 | 20240805 | 093700 | 960576580 | 15950 | 15960 | 15960 | 15940 | 171 |
| 637 | 20240805 | 093600 | 957848670 | 15960 | 15950 | 15990 | 15950 | 50 |
| 638 | 20240805 | 093500 | 957049950 | 15940 | 15940 | 15940 | 15940 | 8 |
| 639 | 20240805 | 093400 | 956922430 | 15950 | 15920 | 15990 | 15910 | 435 |
| 640 | 20240805 | 093300 | 949978350 | 15910 | 15910 | 15910 | 15910 | 35 |
| 641 | 20240805 | 093200 | 949421500 | 15910 | 15940 | 15940 | 15900 | 292 |
| 642 | 20240805 | 093100 | 944775310 | 15940 | 16030 | 16050 | 15940 | 3342 |
| 643 | 20240805 | 093000 | 891262230 | 16010 | 16050 | 16080 | 16010 | 143 |
| 644 | 20240805 | 092900 | 888968640 | 16050 | 16040 | 16060 | 15970 | 599 |
| 645 | 20240805 | 092800 | 879365070 | 15970 | 16120 | 16130 | 15970 | 2054 |
| 646 | 20240805 | 092700 | 846409500 | 16120 | 16000 | 16120 | 16000 | 3295 |
| 647 | 20240805 | 092600 | 793554560 | 16000 | 15990 | 16000 | 15870 | 394 |
| 648 | 20240805 | 092500 | 787254140 | 15980 | 15860 | 15980 | 15840 | 2053 |
| 649 | 20240805 | 092400 | 754668440 | 15870 | 15870 | 15970 | 15860 | 420 |
| 650 | 20240805 | 092300 | 747996730 | 15990 | 16000 | 16010 | 15990 | 344 |
| 651 | 20240805 | 092200 | 742492200 | 16000 | 15760 | 16000 | 15730 | 4541 |
| 652 | 20240805 | 092100 | 670725530 | 15770 | 15790 | 15790 | 15770 | 451 |
| 653 | 20240805 | 092000 | 663611780 | 15780 | 15810 | 15810 | 15780 | 3914 |
| 654 | 20240805 | 091900 | 601794930 | 15810 | 15880 | 15890 | 15810 | 1946 |
| 655 | 20240805 | 091800 | 570973330 | 15880 | 15910 | 15910 | 15880 | 1663 |
| 656 | 20240805 | 091700 | 544546430 | 15900 | 15900 | 15900 | 15900 | 40 |
| 657 | 20240805 | 091600 | 543910430 | 15900 | 16010 | 16010 | 15900 | 3736 |
| 658 | 20240805 | 091500 | 484161090 | 15930 | 15990 | 16020 | 15930 | 419 |
| 659 | 20240805 | 091400 | 477457680 | 15990 | 15920 | 15990 | 15880 | 1469 |
| 660 | 20240805 | 091300 | 454073920 | 15910 | 15980 | 16050 | 15910 | 322 |
| 661 | 20240805 | 091200 | 448917740 | 16040 | 16160 | 16160 | 16040 | 1827 |
| 662 | 20240805 | 091100 | 419579470 | 16160 | 15830 | 16160 | 15830 | 1460 |
| 663 | 20240805 | 091000 | 396174520 | 15980 | 15910 | 15980 | 15800 | 1972 |
| 664 | 20240805 | 090900 | 364831630 | 15820 | 15850 | 15850 | 15820 | 1309 |
| 665 | 20240805 | 090800 | 344089180 | 15850 | 15920 | 15920 | 15800 | 2148 |
| 666 | 20240805 | 090700 | 310030660 | 15920 | 16030 | 16030 | 15920 | 1323 |
| 667 | 20240805 | 090600 | 288887520 | 16030 | 16060 | 16070 | 16010 | 2339 |
| 668 | 20240805 | 090500 | 251346710 | 16060 | 16080 | 16080 | 16050 | 1812 |
| 669 | 20240805 | 090400 | 222226940 | 16090 | 16120 | 16120 | 16080 | 402 |
| 670 | 20240805 | 090300 | 215757080 | 16100 | 16120 | 16180 | 16100 | 2602 |
| 671 | 20240805 | 090200 | 173831480 | 16120 | 16290 | 16290 | 16110 | 1289 |
| 672 | 20240805 | 090100 | 153003760 | 16270 | 16420 | 16420 | 16240 | 4401 |
| 673 | 20240805 | 090000 | 81237690 | 16490 | 16410 | 16550 | 16410 | 4944 |