37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 15675 |
| 3 | 20241129 | 201800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20241129 | 201700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20241129 | 201600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20241129 | 201500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20241129 | 201400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20241129 | 201300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20241129 | 201200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20241129 | 201100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20241129 | 201000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20241129 | 200900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20241129 | 200800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20241129 | 200700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20241129 | 200600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20241129 | 200500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20241129 | 200400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20241129 | 200300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20241129 | 200200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20241129 | 200100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20241129 | 200000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20241129 | 195900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20241129 | 195800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20241129 | 195700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20241129 | 195600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20241129 | 195500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20241129 | 195400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20241129 | 195300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20241129 | 195200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20241129 | 195100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20241129 | 195000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20241129 | 194900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 15675 |
| 33 | 20241129 | 194800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20241129 | 194700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20241129 | 194600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20241129 | 194500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20241129 | 194400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20241129 | 194300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20241129 | 194200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20241129 | 194100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20241129 | 194000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20241129 | 193900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20241129 | 193800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20241129 | 193700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20241129 | 193600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20241129 | 193500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20241129 | 193400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20241129 | 193300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20241129 | 193200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20241129 | 193100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20241129 | 193000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20241129 | 192900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20241129 | 192800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20241129 | 192700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20241129 | 192600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20241129 | 192500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20241129 | 192400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20241129 | 192300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20241129 | 192200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20241129 | 192100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20241129 | 192000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20241129 | 191900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 15675 |
| 63 | 20241129 | 191800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20241129 | 191700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20241129 | 191600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20241129 | 191500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20241129 | 191400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20241129 | 191300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20241129 | 191200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20241129 | 191100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20241129 | 191000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20241129 | 190900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20241129 | 190800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20241129 | 190700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20241129 | 190600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20241129 | 190500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20241129 | 190400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20241129 | 190300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20241129 | 190200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20241129 | 190100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20241129 | 190000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20241129 | 185900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20241129 | 185800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20241129 | 185700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20241129 | 185600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20241129 | 185500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20241129 | 185400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20241129 | 185300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20241129 | 185200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20241129 | 185100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20241129 | 185000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20241129 | 184900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 15675 |
| 93 | 20241129 | 184800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20241129 | 184700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20241129 | 184600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20241129 | 184500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20241129 | 184400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20241129 | 184300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20241129 | 184200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20241129 | 184100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20241129 | 184000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20241129 | 183900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20241129 | 183800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20241129 | 183700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20241129 | 183600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20241129 | 183500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20241129 | 183400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20241129 | 183300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20241129 | 183200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20241129 | 183100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20241129 | 183000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20241129 | 182900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20241129 | 182800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20241129 | 182700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20241129 | 182600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20241129 | 182500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20241129 | 182400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20241129 | 182300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20241129 | 182200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20241129 | 182100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20241129 | 182000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20241129 | 181900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 15675 |
| 123 | 20241129 | 181800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20241129 | 181700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20241129 | 181600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20241129 | 181500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20241129 | 181400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20241129 | 181300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20241129 | 181200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20241129 | 181100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20241129 | 181000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20241129 | 180900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20241129 | 180800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20241129 | 180700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20241129 | 180600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20241129 | 180500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20241129 | 180400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20241129 | 180300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20241129 | 180200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20241129 | 180100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20241129 | 180000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20241129 | 175900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20241129 | 175800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20241129 | 175700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20241129 | 175600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20241129 | 175500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20241129 | 175400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20241129 | 175300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20241129 | 175200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20241129 | 175100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20241129 | 175000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20241129 | 174900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 15675 |
| 153 | 20241129 | 174800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20241129 | 174700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20241129 | 174600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20241129 | 174500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20241129 | 174400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20241129 | 174300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20241129 | 174200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20241129 | 174100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20241129 | 174000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20241129 | 173900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20241129 | 173800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20241129 | 173700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20241129 | 173600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20241129 | 173500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20241129 | 173400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20241129 | 173300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20241129 | 173200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20241129 | 173100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20241129 | 173000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20241129 | 172900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20241129 | 172800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20241129 | 172700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20241129 | 172600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20241129 | 172500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20241129 | 172400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20241129 | 172300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20241129 | 172200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20241129 | 172100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20241129 | 172000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20241129 | 171900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 15675 |
| 183 | 20241129 | 171800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20241129 | 171700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20241129 | 171600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20241129 | 171500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20241129 | 171400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20241129 | 171300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20241129 | 171200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20241129 | 171100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20241129 | 171000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20241129 | 170900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20241129 | 170800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20241129 | 170700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20241129 | 170600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20241129 | 170500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20241129 | 170400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20241129 | 170300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20241129 | 170200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20241129 | 170100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20241129 | 170000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20241129 | 165900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20241129 | 165800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20241129 | 165700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20241129 | 165600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20241129 | 165500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20241129 | 165400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20241129 | 165300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20241129 | 165200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20241129 | 165100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20241129 | 165000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20241129 | 164900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 15675 |
| 213 | 20241129 | 164800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20241129 | 164700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20241129 | 164600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20241129 | 164500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20241129 | 164400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20241129 | 164300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20241129 | 164200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20241129 | 164100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20241129 | 164000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20241129 | 163900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20241129 | 163800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20241129 | 163700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20241129 | 163600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20241129 | 163500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20241129 | 163400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20241129 | 163300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20241129 | 163200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20241129 | 163100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20241129 | 163000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20241129 | 162900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20241129 | 162800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20241129 | 162700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20241129 | 162600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20241129 | 162500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20241129 | 162400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20241129 | 162300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20241129 | 162200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20241129 | 162100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20241129 | 162000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20241129 | 161900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 15675 |
| 243 | 20241129 | 161800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20241129 | 161700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20241129 | 161600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20241129 | 161500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20241129 | 161400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20241129 | 161300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20241129 | 161200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20241129 | 161100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20241129 | 161000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20241129 | 160900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20241129 | 160800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20241129 | 160700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20241129 | 160600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20241129 | 160500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20241129 | 160400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20241129 | 160300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20241129 | 160200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20241129 | 160100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20241129 | 160000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20241129 | 155900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20241129 | 155800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20241129 | 155700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20241129 | 155600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20241129 | 155500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20241129 | 155400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20241129 | 155300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20241129 | 155200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20241129 | 155100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20241129 | 155000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20241129 | 154900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 15675 |
| 273 | 20241129 | 154800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20241129 | 154700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20241129 | 154600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20241129 | 154500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20241129 | 154400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20241129 | 154300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20241129 | 154200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20241129 | 154100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20241129 | 154000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20241129 | 153900 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20241129 | 153800 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20241129 | 153700 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20241129 | 153600 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20241129 | 153500 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20241129 | 153400 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20241129 | 153300 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20241129 | 153200 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20241129 | 153100 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20241129 | 153000 | 18995653550 | 40100 | 40100 | 40100 | 40100 | 15675 |
| 292 | 20241129 | 152900 | 18367086050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20241129 | 152800 | 18367086050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20241129 | 152700 | 18367086050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20241129 | 152600 | 18367086050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20241129 | 152500 | 18367086050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20241129 | 152400 | 18367086050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20241129 | 152300 | 18367086050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20241129 | 152200 | 18367086050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20241129 | 152100 | 18367086050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20241129 | 152000 | 18367086050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20241129 | 151900 | 18367086050 | 40100 | 40050 | 40100 | 40000 | 574 |
| 303 | 20241129 | 151800 | 18344098400 | 40050 | 40050 | 40050 | 40000 | 568 |
| 304 | 20241129 | 151700 | 18321363800 | 40050 | 40050 | 40050 | 40000 | 2285 |
| 305 | 20241129 | 151600 | 18229944750 | 40050 | 40050 | 40050 | 40000 | 881 |
| 306 | 20241129 | 151500 | 18194674950 | 40050 | 40000 | 40050 | 39950 | 1177 |
| 307 | 20241129 | 151400 | 18147586300 | 40000 | 39950 | 40050 | 39950 | 2156 |
| 308 | 20241129 | 151300 | 18061368000 | 40000 | 40000 | 40000 | 39950 | 697 |
| 309 | 20241129 | 151200 | 18033498650 | 40000 | 40000 | 40000 | 39950 | 887 |
| 310 | 20241129 | 151100 | 17998032600 | 40000 | 40000 | 40000 | 39950 | 615 |
| 311 | 20241129 | 151000 | 17973444100 | 40000 | 40000 | 40000 | 39950 | 1198 |
| 312 | 20241129 | 150900 | 17925562900 | 39950 | 40000 | 40000 | 39950 | 1472 |
| 313 | 20241129 | 150800 | 17866738650 | 40000 | 40000 | 40000 | 39950 | 813 |
| 314 | 20241129 | 150700 | 17834232150 | 40000 | 40000 | 40000 | 39950 | 1374 |
| 315 | 20241129 | 150600 | 17779291450 | 40000 | 40000 | 40000 | 39950 | 583 |
| 316 | 20241129 | 150500 | 17755982450 | 40000 | 40000 | 40000 | 39950 | 1218 |
| 317 | 20241129 | 150400 | 17707316750 | 39950 | 40050 | 40050 | 39950 | 2013 |
| 318 | 20241129 | 150300 | 17626801200 | 40050 | 40000 | 40100 | 40000 | 654 |
| 319 | 20241129 | 150200 | 17600619000 | 40050 | 40050 | 40050 | 40000 | 776 |
| 320 | 20241129 | 150100 | 17569555550 | 40050 | 40050 | 40050 | 40000 | 855 |
| 321 | 20241129 | 150000 | 17535341350 | 40000 | 40000 | 40050 | 40000 | 609 |
| 322 | 20241129 | 145900 | 17510970950 | 40050 | 40000 | 40050 | 40000 | 587 |
| 323 | 20241129 | 145800 | 17487478950 | 40000 | 40050 | 40050 | 40000 | 2536 |
| 324 | 20241129 | 145700 | 17386016900 | 40050 | 40000 | 40050 | 40000 | 1602 |
| 325 | 20241129 | 145600 | 17321920750 | 40000 | 40050 | 40050 | 40000 | 2346 |
| 326 | 20241129 | 145500 | 17228009050 | 40000 | 40050 | 40050 | 40000 | 1052 |
| 327 | 20241129 | 145400 | 17185904100 | 40050 | 40050 | 40050 | 40000 | 1013 |
| 328 | 20241129 | 145300 | 17145367700 | 40050 | 40050 | 40100 | 40000 | 930 |
| 329 | 20241129 | 145200 | 17108155200 | 40050 | 40050 | 40100 | 40000 | 922 |
| 330 | 20241129 | 145100 | 17071248000 | 40000 | 40100 | 40100 | 40000 | 993 |
| 331 | 20241129 | 145000 | 17031496450 | 40050 | 40000 | 40100 | 40000 | 1673 |
| 332 | 20241129 | 144900 | 16964508250 | 40050 | 40000 | 40050 | 40000 | 1071 |
| 333 | 20241129 | 144800 | 16921651850 | 40000 | 40050 | 40100 | 40000 | 1794 |
| 334 | 20241129 | 144700 | 16849833650 | 40100 | 40100 | 40100 | 40050 | 1163 |
| 335 | 20241129 | 144600 | 16803248050 | 40100 | 40100 | 40100 | 40050 | 859 |
| 336 | 20241129 | 144500 | 16768834700 | 40050 | 40100 | 40100 | 40050 | 721 |
| 337 | 20241129 | 144400 | 16739950850 | 40050 | 40050 | 40100 | 40000 | 792 |
| 338 | 20241129 | 144300 | 16708238200 | 40100 | 40050 | 40100 | 40000 | 551 |
| 339 | 20241129 | 144200 | 16686178850 | 40050 | 40000 | 40100 | 40000 | 829 |
| 340 | 20241129 | 144100 | 16652998950 | 40000 | 40050 | 40050 | 40000 | 1078 |
| 341 | 20241129 | 144000 | 16609865000 | 40000 | 40100 | 40100 | 40000 | 582 |
| 342 | 20241129 | 143900 | 16586568550 | 40100 | 40050 | 40100 | 40000 | 705 |
| 343 | 20241129 | 143800 | 16558337050 | 40100 | 40050 | 40100 | 40000 | 613 |
| 344 | 20241129 | 143700 | 16533785550 | 40050 | 40100 | 40100 | 40050 | 983 |
| 345 | 20241129 | 143600 | 16494408250 | 40050 | 40100 | 40100 | 40050 | 799 |
| 346 | 20241129 | 143500 | 16462401250 | 40100 | 40000 | 40100 | 40000 | 612 |
| 347 | 20241129 | 143400 | 16437887850 | 40050 | 40100 | 40150 | 40000 | 2017 |
| 348 | 20241129 | 143300 | 16357105350 | 40100 | 40100 | 40100 | 40050 | 683 |
| 349 | 20241129 | 143200 | 16329739050 | 40150 | 40100 | 40150 | 40050 | 464 |
| 350 | 20241129 | 143100 | 16311143600 | 40050 | 40150 | 40150 | 40050 | 716 |
| 351 | 20241129 | 143000 | 16282441800 | 40100 | 40100 | 40150 | 40050 | 484 |
| 352 | 20241129 | 142900 | 16263044100 | 40100 | 40100 | 40150 | 40050 | 644 |
| 353 | 20241129 | 142800 | 16237236450 | 40150 | 40100 | 40150 | 40050 | 551 |
| 354 | 20241129 | 142700 | 16215147350 | 40050 | 40100 | 40100 | 40050 | 527 |
| 355 | 20241129 | 142600 | 16194032400 | 40050 | 40150 | 40150 | 40050 | 1097 |
| 356 | 20241129 | 142500 | 16150051650 | 40150 | 40150 | 40150 | 40050 | 660 |
| 357 | 20241129 | 142400 | 16123579350 | 40150 | 40150 | 40150 | 40100 | 661 |
| 358 | 20241129 | 142300 | 16097066400 | 40150 | 40100 | 40150 | 40050 | 1854 |
| 359 | 20241129 | 142200 | 16022718350 | 40100 | 40050 | 40100 | 40050 | 666 |
| 360 | 20241129 | 142100 | 15996036600 | 40100 | 40100 | 40100 | 40050 | 559 |
| 361 | 20241129 | 142000 | 15973640250 | 40100 | 40100 | 40100 | 40050 | 633 |
| 362 | 20241129 | 141900 | 15948278750 | 40100 | 40100 | 40100 | 40050 | 526 |
| 363 | 20241129 | 141800 | 15927205150 | 40100 | 40100 | 40150 | 40050 | 759 |
| 364 | 20241129 | 141700 | 15896792200 | 40100 | 40050 | 40100 | 40050 | 1080 |
| 365 | 20241129 | 141600 | 15853521300 | 40050 | 40150 | 40150 | 40050 | 1091 |
| 366 | 20241129 | 141500 | 15809777500 | 40100 | 40100 | 40200 | 40100 | 770 |
| 367 | 20241129 | 141400 | 15778871750 | 40150 | 40150 | 40150 | 40100 | 710 |
| 368 | 20241129 | 141300 | 15750390350 | 40150 | 40150 | 40200 | 40100 | 519 |
| 369 | 20241129 | 141200 | 15729553350 | 40150 | 40200 | 40200 | 40100 | 746 |
| 370 | 20241129 | 141100 | 15699604900 | 40200 | 40200 | 40200 | 40100 | 492 |
| 371 | 20241129 | 141000 | 15679853050 | 40200 | 40150 | 40200 | 40100 | 634 |
| 372 | 20241129 | 140900 | 15654402100 | 40150 | 40200 | 40200 | 40100 | 588 |
| 373 | 20241129 | 140800 | 15630793150 | 40200 | 40150 | 40200 | 40100 | 448 |
| 374 | 20241129 | 140700 | 15612801300 | 40200 | 40200 | 40200 | 40100 | 672 |
| 375 | 20241129 | 140600 | 15585815050 | 40200 | 40200 | 40200 | 40150 | 660 |
| 376 | 20241129 | 140500 | 15559307000 | 40200 | 40150 | 40200 | 40100 | 802 |
| 377 | 20241129 | 140400 | 15527104250 | 40100 | 40150 | 40150 | 40100 | 719 |
| 378 | 20241129 | 140300 | 15498263150 | 40150 | 40100 | 40150 | 40050 | 737 |
| 379 | 20241129 | 140200 | 15468718400 | 40050 | 40050 | 40100 | 40050 | 900 |
| 380 | 20241129 | 140100 | 15432661650 | 40100 | 40150 | 40150 | 40050 | 1421 |
| 381 | 20241129 | 140000 | 15375716000 | 40150 | 40100 | 40150 | 40050 | 315 |
| 382 | 20241129 | 135900 | 15363085000 | 40150 | 40150 | 40150 | 40050 | 732 |
| 383 | 20241129 | 135800 | 15333734950 | 40150 | 40150 | 40200 | 40100 | 412 |
| 384 | 20241129 | 135700 | 15317205000 | 40150 | 40050 | 40150 | 40050 | 635 |
| 385 | 20241129 | 135600 | 15291744000 | 40100 | 40050 | 40150 | 40000 | 640 |
| 386 | 20241129 | 135500 | 15266108750 | 40050 | 40100 | 40100 | 40000 | 1264 |
| 387 | 20241129 | 135400 | 15215507000 | 40100 | 40050 | 40100 | 40050 | 1479 |
| 388 | 20241129 | 135300 | 15156265850 | 40100 | 40150 | 40150 | 40050 | 547 |
| 389 | 20241129 | 135200 | 15134334600 | 40150 | 40100 | 40150 | 40050 | 947 |
| 390 | 20241129 | 135100 | 15096376750 | 40050 | 40150 | 40150 | 40050 | 2518 |
| 391 | 20241129 | 135000 | 14995413950 | 40150 | 40200 | 40250 | 40100 | 1338 |
| 392 | 20241129 | 134900 | 14941699950 | 40200 | 40250 | 40250 | 40150 | 996 |
| 393 | 20241129 | 134800 | 14901653500 | 40200 | 40250 | 40250 | 40200 | 689 |
| 394 | 20241129 | 134700 | 14873948950 | 40250 | 40250 | 40300 | 40200 | 441 |
| 395 | 20241129 | 134600 | 14856209100 | 40250 | 40250 | 40250 | 40200 | 491 |
| 396 | 20241129 | 134500 | 14836460450 | 40250 | 40200 | 40300 | 40200 | 552 |
| 397 | 20241129 | 134400 | 14814256000 | 40250 | 40250 | 40300 | 40200 | 822 |
| 398 | 20241129 | 134300 | 14781197350 | 40200 | 40250 | 40250 | 40150 | 240 |
| 399 | 20241129 | 134200 | 14771544950 | 40250 | 40250 | 40300 | 40200 | 550 |
| 400 | 20241129 | 134100 | 14749425500 | 40250 | 40250 | 40300 | 40150 | 776 |
| 401 | 20241129 | 134000 | 14718213450 | 40200 | 40200 | 40250 | 40200 | 660 |
| 402 | 20241129 | 133900 | 14691669750 | 40250 | 40150 | 40250 | 40150 | 601 |
| 403 | 20241129 | 133800 | 14667509500 | 40150 | 40150 | 40250 | 40150 | 483 |
| 404 | 20241129 | 133700 | 14648101900 | 40200 | 40250 | 40250 | 40200 | 600 |
| 405 | 20241129 | 133600 | 14623975150 | 40250 | 40250 | 40250 | 40200 | 697 |
| 406 | 20241129 | 133500 | 14595944950 | 40250 | 40200 | 40250 | 40200 | 724 |
| 407 | 20241129 | 133400 | 14566826750 | 40200 | 40300 | 40300 | 40200 | 614 |
| 408 | 20241129 | 133300 | 14542125100 | 40250 | 40200 | 40300 | 40200 | 1005 |
| 409 | 20241129 | 133200 | 14501689400 | 40200 | 40250 | 40300 | 40200 | 551 |
| 410 | 20241129 | 133100 | 14479518250 | 40250 | 40250 | 40300 | 40200 | 751 |
| 411 | 20241129 | 133000 | 14449315250 | 40250 | 40200 | 40300 | 40200 | 678 |
| 412 | 20241129 | 132900 | 14422041100 | 40250 | 40250 | 40300 | 40200 | 426 |
| 413 | 20241129 | 132800 | 14404892200 | 40250 | 40250 | 40300 | 40200 | 1082 |
| 414 | 20241129 | 132700 | 14361384200 | 40250 | 40300 | 40300 | 40200 | 1164 |
| 415 | 20241129 | 132600 | 14314534200 | 40300 | 40300 | 40350 | 40250 | 335 |
| 416 | 20241129 | 132500 | 14301031950 | 40300 | 40250 | 40350 | 40250 | 683 |
| 417 | 20241129 | 132400 | 14273524950 | 40350 | 40250 | 40350 | 40250 | 516 |
| 418 | 20241129 | 132300 | 14252742950 | 40300 | 40300 | 40350 | 40250 | 338 |
| 419 | 20241129 | 132200 | 14239121550 | 40300 | 40350 | 40350 | 40250 | 687 |
| 420 | 20241129 | 132100 | 14211448600 | 40350 | 40350 | 40350 | 40300 | 361 |
| 421 | 20241129 | 132000 | 14196894600 | 40350 | 40350 | 40400 | 40300 | 665 |
| 422 | 20241129 | 131900 | 14170081250 | 40350 | 40400 | 40400 | 40300 | 406 |
| 423 | 20241129 | 131800 | 14153694000 | 40400 | 40400 | 40400 | 40300 | 580 |
| 424 | 20241129 | 131700 | 14130281700 | 40400 | 40200 | 40400 | 40200 | 593 |
| 425 | 20241129 | 131600 | 14106373600 | 40250 | 40250 | 40250 | 40200 | 1297 |
| 426 | 20241129 | 131500 | 14054201050 | 40250 | 40300 | 40300 | 40250 | 499 |
| 427 | 20241129 | 131400 | 14034103850 | 40300 | 40350 | 40400 | 40250 | 1377 |
| 428 | 20241129 | 131300 | 13978610800 | 40400 | 40350 | 40400 | 40300 | 312 |
| 429 | 20241129 | 131200 | 13966023250 | 40300 | 40300 | 40350 | 40300 | 718 |
| 430 | 20241129 | 131100 | 13937077450 | 40300 | 40350 | 40350 | 40300 | 121 |
| 431 | 20241129 | 131000 | 13932198450 | 40350 | 40350 | 40400 | 40350 | 406 |
| 432 | 20241129 | 130900 | 13915816150 | 40350 | 40350 | 40400 | 40350 | 369 |
| 433 | 20241129 | 130800 | 13900926950 | 40350 | 40400 | 40400 | 40350 | 302 |
| 434 | 20241129 | 130700 | 13888739400 | 40350 | 40350 | 40350 | 40300 | 911 |
| 435 | 20241129 | 130600 | 13852001700 | 40400 | 40350 | 40400 | 40350 | 374 |
| 436 | 20241129 | 130500 | 13836909450 | 40400 | 40400 | 40400 | 40400 | 108 |
| 437 | 20241129 | 130400 | 13832546250 | 40400 | 40350 | 40400 | 40350 | 362 |
| 438 | 20241129 | 130300 | 13817931600 | 40350 | 40350 | 40400 | 40350 | 47 |
| 439 | 20241129 | 130200 | 13816034450 | 40350 | 40350 | 40400 | 40350 | 35 |
| 440 | 20241129 | 130100 | 13814621950 | 40350 | 40400 | 40450 | 40350 | 414 |
| 441 | 20241129 | 130000 | 13797904600 | 40450 | 40400 | 40500 | 40400 | 386 |
| 442 | 20241129 | 125900 | 13782293950 | 40400 | 40450 | 40500 | 40400 | 103 |
| 443 | 20241129 | 125800 | 13778128650 | 40450 | 40450 | 40450 | 40400 | 134 |
| 444 | 20241129 | 125700 | 13772713350 | 40400 | 40400 | 40450 | 40400 | 138 |
| 445 | 20241129 | 125600 | 13767132600 | 40450 | 40400 | 40450 | 40400 | 77 |
| 446 | 20241129 | 125500 | 13764021550 | 40400 | 40450 | 40500 | 40400 | 529 |
| 447 | 20241129 | 125400 | 13742634900 | 40500 | 40500 | 40500 | 40500 | 89 |
| 448 | 20241129 | 125300 | 13739030400 | 40550 | 40450 | 40550 | 40450 | 226 |
| 449 | 20241129 | 125200 | 13729874000 | 40500 | 40400 | 40500 | 40400 | 80 |
| 450 | 20241129 | 125100 | 13726640650 | 40400 | 40450 | 40450 | 40400 | 34 |
| 451 | 20241129 | 125000 | 13725266850 | 40400 | 40400 | 40450 | 40400 | 69 |
| 452 | 20241129 | 124900 | 13722479000 | 40400 | 40500 | 40500 | 40400 | 84 |
| 453 | 20241129 | 124800 | 13719084250 | 40450 | 40500 | 40500 | 40450 | 138 |
| 454 | 20241129 | 124700 | 13713501100 | 40450 | 40450 | 40550 | 40400 | 565 |
| 455 | 20241129 | 124600 | 13690604150 | 40400 | 40500 | 40500 | 40400 | 33 |
| 456 | 20241129 | 124500 | 13689268800 | 40500 | 40450 | 40550 | 40400 | 896 |
| 457 | 20241129 | 124400 | 13653007100 | 40450 | 40450 | 40500 | 40450 | 595 |
| 458 | 20241129 | 124300 | 13628936650 | 40450 | 40400 | 40500 | 40400 | 175 |
| 459 | 20241129 | 124200 | 13621865350 | 40400 | 40400 | 40400 | 40350 | 247 |
| 460 | 20241129 | 124100 | 13611889950 | 40400 | 40350 | 40400 | 40350 | 11 |
| 461 | 20241129 | 124000 | 13611445900 | 40350 | 40350 | 40400 | 40350 | 15 |
| 462 | 20241129 | 123900 | 13610840600 | 40350 | 40400 | 40400 | 40350 | 29 |
| 463 | 20241129 | 123800 | 13609669850 | 40400 | 40400 | 40400 | 40350 | 315 |
| 464 | 20241129 | 123700 | 13596947000 | 40400 | 40400 | 40400 | 40400 | 7 |
| 465 | 20241129 | 123600 | 13596664200 | 40400 | 40450 | 40450 | 40350 | 395 |
| 466 | 20241129 | 123500 | 13580706900 | 40450 | 40500 | 40500 | 40450 | 171 |
| 467 | 20241129 | 123400 | 13573786100 | 40500 | 40450 | 40500 | 40450 | 55 |
| 468 | 20241129 | 123300 | 13571561000 | 40450 | 40450 | 40500 | 40400 | 63 |
| 469 | 20241129 | 123200 | 13569012750 | 40400 | 40450 | 40500 | 40400 | 425 |
| 470 | 20241129 | 123100 | 13551810250 | 40450 | 40350 | 40450 | 40350 | 305 |
| 471 | 20241129 | 123000 | 13539474400 | 40400 | 40350 | 40400 | 40350 | 22 |
| 472 | 20241129 | 122900 | 13538586200 | 40350 | 40400 | 40450 | 40350 | 331 |
| 473 | 20241129 | 122800 | 13525204300 | 40350 | 40350 | 40350 | 40300 | 1605 |
| 474 | 20241129 | 122700 | 13460520250 | 40350 | 40400 | 40400 | 40350 | 460 |
| 475 | 20241129 | 122600 | 13441958550 | 40350 | 40400 | 40400 | 40350 | 40 |
| 476 | 20241129 | 122500 | 13440344300 | 40350 | 40400 | 40450 | 40350 | 1482 |
| 477 | 20241129 | 122400 | 13380507400 | 40400 | 40400 | 40400 | 40400 | 85 |
| 478 | 20241129 | 122300 | 13377073400 | 40400 | 40450 | 40500 | 40400 | 224 |
| 479 | 20241129 | 122200 | 13368018350 | 40500 | 40500 | 40500 | 40400 | 677 |
| 480 | 20241129 | 122100 | 13340635450 | 40450 | 40550 | 40550 | 40450 | 281 |
| 481 | 20241129 | 122000 | 13329259150 | 40500 | 40500 | 40550 | 40500 | 537 |
| 482 | 20241129 | 121900 | 13307487500 | 40550 | 40500 | 40550 | 40500 | 213 |
| 483 | 20241129 | 121800 | 13298853200 | 40550 | 40450 | 40550 | 40450 | 693 |
| 484 | 20241129 | 121700 | 13270785050 | 40450 | 40500 | 40500 | 40450 | 111 |
| 485 | 20241129 | 121600 | 13266294950 | 40450 | 40500 | 40500 | 40450 | 193 |
| 486 | 20241129 | 121500 | 13258487900 | 40450 | 40500 | 40500 | 40450 | 921 |
| 487 | 20241129 | 121400 | 13221198250 | 40550 | 40550 | 40550 | 40500 | 745 |
| 488 | 20241129 | 121300 | 13191019700 | 40550 | 40550 | 40550 | 40550 | 600 |
| 489 | 20241129 | 121200 | 13166689700 | 40600 | 40550 | 40600 | 40500 | 2721 |
| 490 | 20241129 | 121100 | 13056353850 | 40550 | 40550 | 40550 | 40500 | 2046 |
| 491 | 20241129 | 121000 | 12973389700 | 40600 | 40450 | 40600 | 40450 | 1148 |
| 492 | 20241129 | 120900 | 12926883750 | 40450 | 40450 | 40450 | 40400 | 1062 |
| 493 | 20241129 | 120800 | 12883928200 | 40450 | 40400 | 40450 | 40400 | 819 |
| 494 | 20241129 | 120700 | 12850830600 | 40400 | 40400 | 40400 | 40350 | 88 |
| 495 | 20241129 | 120600 | 12847276050 | 40400 | 40300 | 40400 | 40300 | 264 |
| 496 | 20241129 | 120500 | 12836616500 | 40300 | 40200 | 40350 | 40200 | 2455 |
| 497 | 20241129 | 120400 | 12737745500 | 40250 | 40250 | 40250 | 40200 | 96 |
| 498 | 20241129 | 120300 | 12733885900 | 40200 | 40250 | 40250 | 40200 | 90 |
| 499 | 20241129 | 120200 | 12730267050 | 40200 | 40250 | 40300 | 40200 | 750 |
| 500 | 20241129 | 120100 | 12700079650 | 40250 | 40300 | 40300 | 40250 | 218 |
| 501 | 20241129 | 120000 | 12691298800 | 40250 | 40100 | 40250 | 40100 | 1112 |
| 502 | 20241129 | 115900 | 12646605150 | 40100 | 40050 | 40100 | 40050 | 270 |
| 503 | 20241129 | 115800 | 12635787600 | 40100 | 40100 | 40100 | 40050 | 432 |
| 504 | 20241129 | 115700 | 12618467050 | 40100 | 40050 | 40100 | 39950 | 1562 |
| 505 | 20241129 | 115600 | 12555995400 | 40050 | 40050 | 40100 | 40000 | 256 |
| 506 | 20241129 | 115500 | 12545742400 | 40050 | 40000 | 40050 | 40000 | 326 |
| 507 | 20241129 | 115400 | 12532692400 | 40000 | 40000 | 40000 | 40000 | 161 |
| 508 | 20241129 | 115300 | 12526252400 | 40000 | 40000 | 40050 | 39950 | 1106 |
| 509 | 20241129 | 115200 | 12482044050 | 40050 | 40000 | 40050 | 39950 | 258 |
| 510 | 20241129 | 115100 | 12471725150 | 39950 | 40000 | 40000 | 39950 | 696 |
| 511 | 20241129 | 115000 | 12443896550 | 40000 | 39950 | 40000 | 39950 | 587 |
| 512 | 20241129 | 114900 | 12420444100 | 39950 | 39850 | 39950 | 39850 | 1368 |
| 513 | 20241129 | 114800 | 12365875450 | 39900 | 39900 | 39900 | 39850 | 1641 |
| 514 | 20241129 | 114700 | 12300471900 | 39900 | 39950 | 40000 | 39900 | 6830 |
| 515 | 20241129 | 114600 | 12027885800 | 39950 | 39950 | 40000 | 39950 | 1740 |
| 516 | 20241129 | 114500 | 11958346200 | 39950 | 40000 | 40000 | 39950 | 1261 |
| 517 | 20241129 | 114400 | 11907965550 | 40000 | 39950 | 40000 | 39950 | 4466 |
| 518 | 20241129 | 114300 | 11729547000 | 39950 | 40000 | 40000 | 39950 | 580 |
| 519 | 20241129 | 114200 | 11706366950 | 40000 | 39950 | 40000 | 39950 | 383 |
| 520 | 20241129 | 114100 | 11691065700 | 39950 | 40000 | 40000 | 39950 | 492 |
| 521 | 20241129 | 114000 | 11671405150 | 40000 | 40000 | 40050 | 39950 | 823 |
| 522 | 20241129 | 113900 | 11638495800 | 40000 | 40000 | 40050 | 40000 | 2281 |
| 523 | 20241129 | 113800 | 11547255700 | 40000 | 40000 | 40050 | 40000 | 726 |
| 524 | 20241129 | 113700 | 11518215500 | 40000 | 40050 | 40050 | 40000 | 567 |
| 525 | 20241129 | 113600 | 11495523650 | 40000 | 40000 | 40000 | 39950 | 2381 |
| 526 | 20241129 | 113500 | 11400285800 | 39950 | 40000 | 40000 | 39950 | 3669 |
| 527 | 20241129 | 113400 | 11253569900 | 40000 | 40000 | 40050 | 40000 | 414 |
| 528 | 20241129 | 113300 | 11237008800 | 40000 | 40050 | 40050 | 40000 | 596 |
| 529 | 20241129 | 113200 | 11213156450 | 40000 | 40000 | 40050 | 39950 | 1978 |
| 530 | 20241129 | 113100 | 11134037350 | 40000 | 40050 | 40050 | 39950 | 4418 |
| 531 | 20241129 | 113000 | 10957241100 | 40050 | 40050 | 40100 | 40050 | 257 |
| 532 | 20241129 | 112900 | 10946945750 | 40050 | 40050 | 40100 | 40050 | 766 |
| 533 | 20241129 | 112800 | 10916266000 | 40050 | 40100 | 40100 | 40000 | 2092 |
| 534 | 20241129 | 112700 | 10832477650 | 40100 | 40050 | 40100 | 40050 | 386 |
| 535 | 20241129 | 112600 | 10817011850 | 40050 | 40050 | 40050 | 40050 | 1349 |
| 536 | 20241129 | 112500 | 10762984400 | 40050 | 40100 | 40100 | 40000 | 1998 |
| 537 | 20241129 | 112400 | 10682967250 | 40100 | 40050 | 40100 | 40050 | 290 |
| 538 | 20241129 | 112300 | 10671348250 | 40050 | 40100 | 40100 | 40050 | 373 |
| 539 | 20241129 | 112200 | 10656409250 | 40050 | 40050 | 40050 | 40000 | 465 |
| 540 | 20241129 | 112100 | 10637792300 | 40000 | 39950 | 40050 | 39950 | 1625 |
| 541 | 20241129 | 112000 | 10572794700 | 40000 | 39950 | 40000 | 39950 | 1569 |
| 542 | 20241129 | 111900 | 10510077900 | 39950 | 40000 | 40000 | 39900 | 4970 |
| 543 | 20241129 | 111800 | 10311668950 | 39950 | 39950 | 40000 | 39950 | 3378 |
| 544 | 20241129 | 111700 | 10176693650 | 40000 | 40100 | 40100 | 40000 | 6960 |
| 545 | 20241129 | 111600 | 9898247050 | 40100 | 40050 | 40100 | 40000 | 1378 |
| 546 | 20241129 | 111500 | 9843081450 | 40100 | 40100 | 40150 | 40050 | 4933 |
| 547 | 20241129 | 111400 | 9645409850 | 40150 | 40100 | 40150 | 40100 | 163 |
| 548 | 20241129 | 111300 | 9638872950 | 40150 | 40100 | 40150 | 40100 | 247 |
| 549 | 20241129 | 111200 | 9628967550 | 40100 | 40100 | 40150 | 40050 | 1687 |
| 550 | 20241129 | 111100 | 9561318800 | 40100 | 40150 | 40200 | 40100 | 1284 |
| 551 | 20241129 | 111000 | 9509760650 | 40150 | 40200 | 40200 | 40150 | 121 |
| 552 | 20241129 | 110900 | 9504902350 | 40200 | 40150 | 40250 | 40150 | 1470 |
| 553 | 20241129 | 110800 | 9445822550 | 40150 | 40150 | 40200 | 40150 | 185 |
| 554 | 20241129 | 110700 | 9438394300 | 40150 | 40200 | 40200 | 40150 | 92 |
| 555 | 20241129 | 110600 | 9434699950 | 40150 | 40150 | 40150 | 40100 | 824 |
| 556 | 20241129 | 110500 | 9401630800 | 40150 | 40200 | 40200 | 40100 | 4540 |
| 557 | 20241129 | 110400 | 9219439350 | 40150 | 40150 | 40200 | 40150 | 526 |
| 558 | 20241129 | 110300 | 9198317750 | 40150 | 40150 | 40200 | 40150 | 274 |
| 559 | 20241129 | 110200 | 9187314650 | 40200 | 40150 | 40200 | 40100 | 924 |
| 560 | 20241129 | 110100 | 9150218250 | 40100 | 40150 | 40150 | 40100 | 461 |
| 561 | 20241129 | 110000 | 9131717900 | 40150 | 40200 | 40200 | 40150 | 4627 |
| 562 | 20241129 | 105900 | 8945840800 | 40200 | 40250 | 40250 | 40200 | 757 |
| 563 | 20241129 | 105800 | 8915377950 | 40250 | 40250 | 40300 | 40200 | 1912 |
| 564 | 20241129 | 105700 | 8838419550 | 40300 | 40250 | 40300 | 40250 | 405 |
| 565 | 20241129 | 105600 | 8822106100 | 40300 | 40250 | 40300 | 40250 | 315 |
| 566 | 20241129 | 105500 | 8809421600 | 40250 | 40250 | 40250 | 40250 | 394 |
| 567 | 20241129 | 105400 | 8793563100 | 40200 | 40250 | 40250 | 40200 | 437 |
| 568 | 20241129 | 105300 | 8775988850 | 40200 | 40150 | 40250 | 40150 | 721 |
| 569 | 20241129 | 105200 | 8747022450 | 40150 | 40200 | 40200 | 40150 | 896 |
| 570 | 20241129 | 105100 | 8711028050 | 40200 | 40200 | 40200 | 40150 | 719 |
| 571 | 20241129 | 105000 | 8682154000 | 40250 | 40300 | 40350 | 40200 | 8276 |
| 572 | 20241129 | 104900 | 8349019450 | 40300 | 40350 | 40350 | 40300 | 1977 |
| 573 | 20241129 | 104800 | 8269286350 | 40300 | 40300 | 40350 | 40300 | 162 |
| 574 | 20241129 | 104700 | 8262756600 | 40300 | 40400 | 40400 | 40300 | 1489 |
| 575 | 20241129 | 104600 | 8202679650 | 40400 | 40400 | 40400 | 40350 | 158 |
| 576 | 20241129 | 104500 | 8196303200 | 40400 | 40350 | 40400 | 40350 | 397 |
| 577 | 20241129 | 104400 | 8180281750 | 40400 | 40350 | 40400 | 40350 | 166 |
| 578 | 20241129 | 104300 | 8173577700 | 40350 | 40400 | 40400 | 40350 | 274 |
| 579 | 20241129 | 104200 | 8162514000 | 40400 | 40350 | 40400 | 40350 | 863 |
| 580 | 20241129 | 104100 | 8127690750 | 40400 | 40300 | 40400 | 40300 | 881 |
| 581 | 20241129 | 104000 | 8092154900 | 40350 | 40400 | 40450 | 40300 | 3954 |
| 582 | 20241129 | 103900 | 7932566250 | 40450 | 40450 | 40450 | 40400 | 1117 |
| 583 | 20241129 | 103800 | 7887438950 | 40450 | 40450 | 40450 | 40400 | 540 |
| 584 | 20241129 | 103700 | 7865602850 | 40450 | 40500 | 40500 | 40450 | 113 |
| 585 | 20241129 | 103600 | 7861031550 | 40500 | 40500 | 40500 | 40450 | 160 |
| 586 | 20241129 | 103500 | 7854551900 | 40500 | 40450 | 40550 | 40400 | 442 |
| 587 | 20241129 | 103400 | 7836658450 | 40450 | 40450 | 40500 | 40450 | 2279 |
| 588 | 20241129 | 103300 | 7744466500 | 40500 | 40500 | 40500 | 40450 | 379 |
| 589 | 20241129 | 103200 | 7729124100 | 40500 | 40500 | 40500 | 40500 | 2976 |
| 590 | 20241129 | 103100 | 7608596100 | 40500 | 40550 | 40600 | 40500 | 1875 |
| 591 | 20241129 | 103000 | 7532543200 | 40600 | 40650 | 40700 | 40550 | 697 |
| 592 | 20241129 | 102900 | 7504232050 | 40650 | 40650 | 40650 | 40600 | 425 |
| 593 | 20241129 | 102800 | 7486962200 | 40600 | 40600 | 40600 | 40550 | 363 |
| 594 | 20241129 | 102700 | 7472229650 | 40600 | 40550 | 40600 | 40550 | 1418 |
| 595 | 20241129 | 102600 | 7414675650 | 40550 | 40600 | 40600 | 40550 | 184 |
| 596 | 20241129 | 102500 | 7407207850 | 40600 | 40600 | 40650 | 40600 | 213 |
| 597 | 20241129 | 102400 | 7398556550 | 40600 | 40500 | 40600 | 40500 | 1266 |
| 598 | 20241129 | 102300 | 7347199350 | 40500 | 40500 | 40500 | 40450 | 242 |
| 599 | 20241129 | 102200 | 7337402150 | 40500 | 40500 | 40500 | 40450 | 449 |
| 600 | 20241129 | 102100 | 7319219700 | 40500 | 40500 | 40550 | 40450 | 178 |
| 601 | 20241129 | 102000 | 7312011700 | 40500 | 40500 | 40500 | 40450 | 439 |
| 602 | 20241129 | 101900 | 7294237950 | 40450 | 40500 | 40500 | 40450 | 246 |
| 603 | 20241129 | 101800 | 7284284000 | 40450 | 40500 | 40500 | 40450 | 1040 |
| 604 | 20241129 | 101700 | 7242188800 | 40500 | 40500 | 40500 | 40450 | 183 |
| 605 | 20241129 | 101600 | 7234777550 | 40500 | 40450 | 40500 | 40450 | 668 |
| 606 | 20241129 | 101500 | 7207736450 | 40400 | 40450 | 40450 | 40400 | 804 |
| 607 | 20241129 | 101400 | 7175219100 | 40450 | 40450 | 40450 | 40400 | 159 |
| 608 | 20241129 | 101300 | 7168788500 | 40450 | 40450 | 40450 | 40400 | 445 |
| 609 | 20241129 | 101200 | 7150808150 | 40400 | 40550 | 40550 | 40400 | 1336 |
| 610 | 20241129 | 101100 | 7096763200 | 40550 | 40500 | 40550 | 40450 | 1144 |
| 611 | 20241129 | 101000 | 7050419200 | 40500 | 40500 | 40550 | 40450 | 317 |
| 612 | 20241129 | 100900 | 7037575150 | 40450 | 40500 | 40550 | 40450 | 908 |
| 613 | 20241129 | 100800 | 7000817550 | 40500 | 40500 | 40600 | 40450 | 724 |
| 614 | 20241129 | 100700 | 6971499250 | 40500 | 40550 | 40650 | 40500 | 1771 |
| 615 | 20241129 | 100600 | 6899676500 | 40600 | 40450 | 40600 | 40450 | 5204 |
| 616 | 20241129 | 100500 | 6688881050 | 40400 | 40350 | 40400 | 40350 | 464 |
| 617 | 20241129 | 100400 | 6670139950 | 40350 | 40300 | 40350 | 40250 | 358 |
| 618 | 20241129 | 100300 | 6655707850 | 40300 | 40450 | 40450 | 40250 | 4509 |
| 619 | 20241129 | 100200 | 6473805450 | 40450 | 40450 | 40500 | 40450 | 363 |
| 620 | 20241129 | 100100 | 6459121850 | 40450 | 40400 | 40500 | 40400 | 273 |
| 621 | 20241129 | 100000 | 6448075150 | 40450 | 40500 | 40500 | 40400 | 1445 |
| 622 | 20241129 | 095900 | 6389666350 | 40500 | 40450 | 40500 | 40450 | 532 |
| 623 | 20241129 | 095800 | 6368121700 | 40450 | 40450 | 40450 | 40400 | 133 |
| 624 | 20241129 | 095700 | 6362742400 | 40450 | 40400 | 40450 | 40400 | 225 |
| 625 | 20241129 | 095600 | 6353645600 | 40400 | 40500 | 40500 | 40400 | 2908 |
| 626 | 20241129 | 095500 | 6236077750 | 40500 | 40450 | 40550 | 40450 | 1048 |
| 627 | 20241129 | 095400 | 6193626400 | 40450 | 40450 | 40500 | 40400 | 787 |
| 628 | 20241129 | 095300 | 6161796800 | 40450 | 40500 | 40500 | 40450 | 1249 |
| 629 | 20241129 | 095200 | 6111273750 | 40500 | 40550 | 40550 | 40400 | 2254 |
| 630 | 20241129 | 095100 | 6020038450 | 40550 | 40450 | 40550 | 40450 | 183 |
| 631 | 20241129 | 095000 | 6012631150 | 40450 | 40450 | 40450 | 40400 | 494 |
| 632 | 20241129 | 094900 | 5992670800 | 40350 | 40450 | 40550 | 40350 | 3664 |
| 633 | 20241129 | 094800 | 5844609400 | 40450 | 40450 | 40500 | 40400 | 254 |
| 634 | 20241129 | 094700 | 5834332550 | 40400 | 40350 | 40450 | 40350 | 1346 |
| 635 | 20241129 | 094600 | 5779991250 | 40400 | 40400 | 40400 | 40300 | 3778 |
| 636 | 20241129 | 094500 | 5627608450 | 40350 | 40500 | 40550 | 40350 | 5900 |
| 637 | 20241129 | 094400 | 5388966150 | 40500 | 40600 | 40600 | 40450 | 10035 |
| 638 | 20241129 | 094300 | 4982499300 | 40650 | 40650 | 40700 | 40550 | 1400 |
| 639 | 20241129 | 094200 | 4925658400 | 40600 | 40600 | 40700 | 40550 | 736 |
| 640 | 20241129 | 094100 | 4895749900 | 40650 | 40600 | 40650 | 40550 | 2037 |
| 641 | 20241129 | 094000 | 4813032150 | 40600 | 40700 | 40750 | 40550 | 3280 |
| 642 | 20241129 | 093900 | 4679838650 | 40700 | 40750 | 40750 | 40700 | 343 |
| 643 | 20241129 | 093800 | 4665875350 | 40750 | 40700 | 40750 | 40700 | 296 |
| 644 | 20241129 | 093700 | 4653825700 | 40700 | 40650 | 40750 | 40600 | 1905 |
| 645 | 20241129 | 093600 | 4576364300 | 40650 | 40750 | 40800 | 40650 | 1863 |
| 646 | 20241129 | 093500 | 4500541300 | 40750 | 40800 | 40800 | 40750 | 1603 |
| 647 | 20241129 | 093400 | 4435216750 | 40800 | 40800 | 40800 | 40700 | 255 |
| 648 | 20241129 | 093300 | 4424825150 | 40700 | 40900 | 40900 | 40700 | 3326 |
| 649 | 20241129 | 093200 | 4289290600 | 40900 | 41000 | 41000 | 40850 | 406 |
| 650 | 20241129 | 093100 | 4272681900 | 41000 | 40850 | 41000 | 40850 | 785 |
| 651 | 20241129 | 093000 | 4240558650 | 40800 | 40950 | 41000 | 40800 | 2396 |
| 652 | 20241129 | 092900 | 4142465150 | 40950 | 40700 | 40950 | 40700 | 1252 |
| 653 | 20241129 | 092800 | 4091402450 | 40700 | 40650 | 40700 | 40600 | 688 |
| 654 | 20241129 | 092700 | 4063411450 | 40600 | 40600 | 40600 | 40500 | 7300 |
| 655 | 20241129 | 092600 | 3767486550 | 40550 | 40650 | 40650 | 40500 | 4212 |
| 656 | 20241129 | 092500 | 3596665350 | 40650 | 40750 | 40850 | 40550 | 5354 |
| 657 | 20241129 | 092400 | 3378973050 | 40700 | 40650 | 40700 | 40600 | 1189 |
| 658 | 20241129 | 092300 | 3330614000 | 40650 | 40700 | 40700 | 40550 | 3505 |
| 659 | 20241129 | 092200 | 3188276150 | 40700 | 40700 | 40900 | 40600 | 2543 |
| 660 | 20241129 | 092100 | 3084826100 | 40700 | 40700 | 40700 | 40550 | 4627 |
| 661 | 20241129 | 092000 | 2896940300 | 40700 | 40800 | 40850 | 40700 | 4936 |
| 662 | 20241129 | 091900 | 2695639550 | 40800 | 40900 | 40950 | 40800 | 2287 |
| 663 | 20241129 | 091800 | 2602189800 | 40900 | 40950 | 41000 | 40850 | 2628 |
| 664 | 20241129 | 091700 | 2494618050 | 40900 | 41000 | 41000 | 40850 | 3263 |
| 665 | 20241129 | 091600 | 2361149600 | 41000 | 41000 | 41050 | 40900 | 558 |
| 666 | 20241129 | 091500 | 2338273500 | 41000 | 41100 | 41150 | 40800 | 9544 |
| 667 | 20241129 | 091400 | 1947286850 | 41100 | 41250 | 41250 | 41100 | 3507 |
| 668 | 20241129 | 091300 | 1802942600 | 41250 | 41350 | 41400 | 41150 | 4264 |
| 669 | 20241129 | 091200 | 1627111800 | 41400 | 41300 | 41400 | 41250 | 813 |
| 670 | 20241129 | 091100 | 1593542550 | 41300 | 41350 | 41350 | 41250 | 3997 |
| 671 | 20241129 | 091000 | 1428574850 | 41350 | 41300 | 41350 | 41250 | 1809 |
| 672 | 20241129 | 090900 | 1353920400 | 41250 | 41450 | 41450 | 41250 | 3875 |
| 673 | 20241129 | 090800 | 1193787200 | 41350 | 41350 | 41450 | 41300 | 977 |
| 674 | 20241129 | 090700 | 1153343000 | 41350 | 41650 | 41700 | 41350 | 5265 |
| 675 | 20241129 | 090600 | 934874100 | 41650 | 41650 | 41800 | 41600 | 718 |
| 676 | 20241129 | 090500 | 904959350 | 41600 | 41750 | 41800 | 41600 | 3868 |
| 677 | 20241129 | 090400 | 743748650 | 41700 | 41700 | 41800 | 41700 | 1494 |
| 678 | 20241129 | 090300 | 681393150 | 41700 | 41800 | 41800 | 41600 | 3367 |
| 679 | 20241129 | 090200 | 540933750 | 41800 | 41800 | 41900 | 41700 | 2039 |
| 680 | 20241129 | 090100 | 455786750 | 41850 | 41950 | 42000 | 41750 | 3056 |
| 681 | 20241129 | 090000 | 327927450 | 41950 | 42600 | 42650 | 41900 | 7740 |