36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 11355 |
| 3 | 20230724 | 195000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230724 | 194900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230724 | 194800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230724 | 194700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230724 | 194600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230724 | 194500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230724 | 194400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230724 | 194300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230724 | 194200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230724 | 194100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230724 | 194000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230724 | 193900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230724 | 193800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230724 | 193700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230724 | 193600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230724 | 193500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230724 | 193400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230724 | 193300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230724 | 193200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230724 | 193100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230724 | 193000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230724 | 192900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230724 | 192800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230724 | 192700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230724 | 192600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230724 | 192500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230724 | 192400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230724 | 192300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230724 | 192200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230724 | 192100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 11355 |
| 33 | 20230724 | 192000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230724 | 191900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230724 | 191800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230724 | 191700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230724 | 191600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230724 | 191500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230724 | 191400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230724 | 191300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230724 | 191200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230724 | 191100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230724 | 191000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230724 | 190900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230724 | 190800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230724 | 190700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230724 | 190600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230724 | 190500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230724 | 190400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230724 | 190300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230724 | 190200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230724 | 190100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230724 | 190000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230724 | 185900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230724 | 185800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230724 | 185700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230724 | 185600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230724 | 185500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230724 | 185400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230724 | 185300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230724 | 185200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230724 | 185100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 11355 |
| 63 | 20230724 | 185000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230724 | 184900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230724 | 184800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230724 | 184700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230724 | 184600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230724 | 184500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230724 | 184400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230724 | 184300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230724 | 184200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230724 | 184100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230724 | 184000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230724 | 183900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230724 | 183800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230724 | 183700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230724 | 183600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230724 | 183500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230724 | 183400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230724 | 183300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230724 | 183200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230724 | 183100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230724 | 183000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230724 | 182900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230724 | 182800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230724 | 182700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230724 | 182600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230724 | 182500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230724 | 182400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230724 | 182300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230724 | 182200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230724 | 182100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 11355 |
| 93 | 20230724 | 182000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230724 | 181900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230724 | 181800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230724 | 181700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230724 | 181600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230724 | 181500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230724 | 181400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230724 | 181300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230724 | 181200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230724 | 181100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230724 | 181000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230724 | 180900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230724 | 180800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230724 | 180700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230724 | 180600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230724 | 180500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230724 | 180400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230724 | 180300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230724 | 180200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230724 | 180100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230724 | 180000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230724 | 175900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230724 | 175800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230724 | 175700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230724 | 175600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230724 | 175500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230724 | 175400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230724 | 175300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230724 | 175200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230724 | 175100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 11355 |
| 123 | 20230724 | 175000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230724 | 174900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230724 | 174800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230724 | 174700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230724 | 174600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230724 | 174500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230724 | 174400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230724 | 174300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230724 | 174200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230724 | 174100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230724 | 174000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230724 | 173900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230724 | 173800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230724 | 173700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230724 | 173600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230724 | 173500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230724 | 173400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230724 | 173300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230724 | 173200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230724 | 173100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230724 | 173000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230724 | 172900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230724 | 172800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230724 | 172700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230724 | 172600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230724 | 172500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230724 | 172400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230724 | 172300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230724 | 172200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230724 | 172100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 11355 |
| 153 | 20230724 | 172000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230724 | 171900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230724 | 171800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230724 | 171700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230724 | 171600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230724 | 171500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230724 | 171400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230724 | 171300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230724 | 171200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230724 | 171100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230724 | 171000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230724 | 170900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230724 | 170800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230724 | 170700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230724 | 170600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230724 | 170500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230724 | 170400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230724 | 170300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230724 | 170200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230724 | 170100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230724 | 170000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230724 | 165900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230724 | 165800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230724 | 165700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230724 | 165600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230724 | 165500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230724 | 165400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230724 | 165300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230724 | 165200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230724 | 165100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 11355 |
| 183 | 20230724 | 165000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230724 | 164900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20230724 | 164800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20230724 | 164700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20230724 | 164600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20230724 | 164500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20230724 | 164400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20230724 | 164300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20230724 | 164200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20230724 | 164100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20230724 | 164000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20230724 | 163900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20230724 | 163800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20230724 | 163700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20230724 | 163600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20230724 | 163500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20230724 | 163400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20230724 | 163300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20230724 | 163200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20230724 | 163100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20230724 | 163000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20230724 | 162900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20230724 | 162800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20230724 | 162700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20230724 | 162600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20230724 | 162500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20230724 | 162400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20230724 | 162300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20230724 | 162200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20230724 | 162100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 11355 |
| 213 | 20230724 | 162000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20230724 | 161900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20230724 | 161800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20230724 | 161700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20230724 | 161600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20230724 | 161500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20230724 | 161400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20230724 | 161300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20230724 | 161200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20230724 | 161100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20230724 | 161000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20230724 | 160900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20230724 | 160800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20230724 | 160700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20230724 | 160600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20230724 | 160500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20230724 | 160400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20230724 | 160300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20230724 | 160200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20230724 | 160100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20230724 | 160000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20230724 | 155900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20230724 | 155800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20230724 | 155700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20230724 | 155600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20230724 | 155500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20230724 | 155400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20230724 | 155300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20230724 | 155200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20230724 | 155100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 11355 |
| 243 | 20230724 | 155000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20230724 | 154900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20230724 | 154800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20230724 | 154700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20230724 | 154600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20230724 | 154500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20230724 | 154400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20230724 | 154300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20230724 | 154200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20230724 | 154100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20230724 | 154000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20230724 | 153900 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20230724 | 153800 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20230724 | 153700 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20230724 | 153600 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20230724 | 153500 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20230724 | 153400 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20230724 | 153300 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20230724 | 153200 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20230724 | 153100 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20230724 | 153000 | 24979622650 | 26900 | 26900 | 26900 | 26900 | 11355 |
| 264 | 20230724 | 152900 | 24674173150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20230724 | 152800 | 24674173150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230724 | 152700 | 24674173150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230724 | 152600 | 24674173150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20230724 | 152500 | 24674173150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20230724 | 152400 | 24674173150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20230724 | 152300 | 24674173150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20230724 | 152200 | 24674173150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20230724 | 152100 | 24674173150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 273 | 20230724 | 152000 | 24674173150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20230724 | 151900 | 24674173150 | 27000 | 27050 | 27050 | 27000 | 2655 |
| 275 | 20230724 | 151800 | 24602433700 | 27050 | 27050 | 27100 | 27000 | 2356 |
| 276 | 20230724 | 151700 | 24538704400 | 27000 | 27000 | 27000 | 26950 | 1849 |
| 277 | 20230724 | 151600 | 24488796000 | 26950 | 26900 | 27000 | 26900 | 429 |
| 278 | 20230724 | 151500 | 24477231900 | 26950 | 26950 | 26950 | 26900 | 2600 |
| 279 | 20230724 | 151400 | 24407220950 | 26950 | 26900 | 26950 | 26850 | 854 |
| 280 | 20230724 | 151300 | 24384238950 | 26900 | 26850 | 26900 | 26850 | 888 |
| 281 | 20230724 | 151200 | 24360353050 | 26900 | 26850 | 26900 | 26850 | 375 |
| 282 | 20230724 | 151100 | 24350277850 | 26850 | 26850 | 26900 | 26850 | 2201 |
| 283 | 20230724 | 151000 | 24291180500 | 26850 | 26900 | 26900 | 26850 | 507 |
| 284 | 20230724 | 150900 | 24277565850 | 26850 | 26850 | 26900 | 26850 | 791 |
| 285 | 20230724 | 150800 | 24256326650 | 26850 | 26800 | 26900 | 26800 | 5624 |
| 286 | 20230724 | 150700 | 24105332800 | 26850 | 26800 | 26850 | 26800 | 1833 |
| 287 | 20230724 | 150600 | 24056195050 | 26800 | 26900 | 26900 | 26800 | 1781 |
| 288 | 20230724 | 150500 | 24008384100 | 26850 | 26850 | 26900 | 26850 | 739 |
| 289 | 20230724 | 150400 | 23988513550 | 26850 | 26850 | 26900 | 26850 | 1034 |
| 290 | 20230724 | 150300 | 23960750600 | 26850 | 26900 | 26900 | 26850 | 823 |
| 291 | 20230724 | 150200 | 23938639450 | 26900 | 26900 | 26900 | 26850 | 857 |
| 292 | 20230724 | 150100 | 23915605300 | 26900 | 26950 | 26950 | 26850 | 975 |
| 293 | 20230724 | 150000 | 23889387600 | 26950 | 26950 | 26950 | 26900 | 2064 |
| 294 | 20230724 | 145900 | 23833846000 | 26950 | 26950 | 26950 | 26900 | 259 |
| 295 | 20230724 | 145800 | 23826870950 | 27000 | 27000 | 27000 | 26850 | 3820 |
| 296 | 20230724 | 145700 | 23724133650 | 27000 | 26950 | 27000 | 26900 | 672 |
| 297 | 20230724 | 145600 | 23706014100 | 26950 | 26950 | 26950 | 26900 | 491 |
| 298 | 20230724 | 145500 | 23692794450 | 26950 | 27000 | 27000 | 26950 | 821 |
| 299 | 20230724 | 145400 | 23670667800 | 27000 | 26950 | 27000 | 26950 | 2413 |
| 300 | 20230724 | 145300 | 23605634850 | 26950 | 27000 | 27000 | 26950 | 128 |
| 301 | 20230724 | 145200 | 23602179300 | 27000 | 26950 | 27000 | 26950 | 378 |
| 302 | 20230724 | 145100 | 23591984300 | 26950 | 27050 | 27050 | 26950 | 1708 |
| 303 | 20230724 | 145000 | 23545872950 | 27050 | 27050 | 27050 | 27050 | 1385 |
| 304 | 20230724 | 144900 | 23508408700 | 27000 | 27000 | 27000 | 27000 | 47 |
| 305 | 20230724 | 144800 | 23507139700 | 27000 | 27000 | 27050 | 27000 | 576 |
| 306 | 20230724 | 144700 | 23491587200 | 27000 | 26950 | 27000 | 26950 | 873 |
| 307 | 20230724 | 144600 | 23468016350 | 26950 | 27000 | 27000 | 26950 | 409 |
| 308 | 20230724 | 144500 | 23456974200 | 27000 | 27050 | 27050 | 27000 | 771 |
| 309 | 20230724 | 144400 | 23436152450 | 27000 | 27000 | 27050 | 27000 | 1694 |
| 310 | 20230724 | 144300 | 23390404000 | 27000 | 27000 | 27050 | 27000 | 288 |
| 311 | 20230724 | 144200 | 23382627950 | 27000 | 27000 | 27000 | 27000 | 1541 |
| 312 | 20230724 | 144100 | 23341020950 | 27050 | 27000 | 27050 | 27000 | 402 |
| 313 | 20230724 | 144000 | 23330164850 | 27000 | 27000 | 27000 | 27000 | 374 |
| 314 | 20230724 | 143900 | 23320066850 | 27000 | 27050 | 27050 | 27000 | 722 |
| 315 | 20230724 | 143800 | 23300539250 | 27000 | 27000 | 27000 | 27000 | 473 |
| 316 | 20230724 | 143700 | 23287768250 | 27000 | 27000 | 27050 | 27000 | 576 |
| 317 | 20230724 | 143600 | 23272190850 | 27000 | 27000 | 27000 | 27000 | 1507 |
| 318 | 20230724 | 143500 | 23231501850 | 27000 | 27050 | 27050 | 27000 | 269 |
| 319 | 20230724 | 143400 | 23224234950 | 27000 | 26950 | 27000 | 26950 | 1632 |
| 320 | 20230724 | 143300 | 23180171950 | 26950 | 27000 | 27000 | 26950 | 653 |
| 321 | 20230724 | 143200 | 23162559650 | 27000 | 27000 | 27000 | 27000 | 160 |
| 322 | 20230724 | 143100 | 23158239650 | 27000 | 27000 | 27000 | 27000 | 1574 |
| 323 | 20230724 | 143000 | 23115741650 | 27000 | 27100 | 27100 | 27000 | 751 |
| 324 | 20230724 | 142900 | 23095422400 | 27100 | 27050 | 27100 | 27050 | 266 |
| 325 | 20230724 | 142800 | 23088219400 | 27150 | 27050 | 27150 | 27050 | 668 |
| 326 | 20230724 | 142700 | 23070109750 | 27050 | 27000 | 27100 | 27000 | 1358 |
| 327 | 20230724 | 142600 | 23033322800 | 27000 | 27000 | 27050 | 27000 | 268 |
| 328 | 20230724 | 142500 | 23026085850 | 26950 | 27050 | 27050 | 26950 | 7096 |
| 329 | 20230724 | 142400 | 22834811100 | 27050 | 27000 | 27050 | 26950 | 992 |
| 330 | 20230724 | 142300 | 22808000550 | 27000 | 27000 | 27050 | 27000 | 2445 |
| 331 | 20230724 | 142200 | 22741985350 | 27050 | 27050 | 27100 | 27050 | 369 |
| 332 | 20230724 | 142100 | 22732000250 | 27100 | 27100 | 27100 | 27100 | 30 |
| 333 | 20230724 | 142000 | 22731187250 | 27100 | 27100 | 27100 | 27000 | 37 |
| 334 | 20230724 | 141900 | 22730187350 | 27000 | 27100 | 27150 | 27000 | 757 |
| 335 | 20230724 | 141800 | 22709696900 | 27100 | 27050 | 27150 | 27050 | 940 |
| 336 | 20230724 | 141700 | 22684225950 | 27000 | 27100 | 27100 | 27000 | 922 |
| 337 | 20230724 | 141600 | 22659275100 | 27100 | 27100 | 27100 | 27050 | 246 |
| 338 | 20230724 | 141500 | 22652613550 | 27100 | 27050 | 27100 | 27050 | 759 |
| 339 | 20230724 | 141400 | 22632052800 | 27050 | 27100 | 27150 | 27050 | 268 |
| 340 | 20230724 | 141300 | 22624792500 | 27100 | 27100 | 27100 | 27100 | 686 |
| 341 | 20230724 | 141200 | 22606201900 | 27100 | 27100 | 27150 | 27100 | 18 |
| 342 | 20230724 | 141100 | 22605714050 | 27100 | 27100 | 27100 | 27050 | 2017 |
| 343 | 20230724 | 141000 | 22551095850 | 27100 | 27050 | 27100 | 27000 | 80 |
| 344 | 20230724 | 140900 | 22548931550 | 27050 | 27050 | 27100 | 27050 | 175 |
| 345 | 20230724 | 140800 | 22544197300 | 27050 | 27050 | 27100 | 27000 | 1578 |
| 346 | 20230724 | 140700 | 22501515250 | 27000 | 27000 | 27000 | 27000 | 809 |
| 347 | 20230724 | 140600 | 22479672250 | 27000 | 27000 | 27000 | 27000 | 67 |
| 348 | 20230724 | 140500 | 22477863250 | 26950 | 27000 | 27000 | 26950 | 1222 |
| 349 | 20230724 | 140400 | 22444892100 | 27000 | 27050 | 27050 | 27000 | 1673 |
| 350 | 20230724 | 140300 | 22399705050 | 27050 | 27050 | 27050 | 27050 | 608 |
| 351 | 20230724 | 140200 | 22383258650 | 27050 | 27050 | 27050 | 27000 | 844 |
| 352 | 20230724 | 140100 | 22360429450 | 27050 | 27000 | 27050 | 26950 | 1570 |
| 353 | 20230724 | 140000 | 22318035850 | 27000 | 26950 | 27000 | 26950 | 3406 |
| 354 | 20230724 | 135900 | 22226183400 | 26900 | 26900 | 26950 | 26900 | 344 |
| 355 | 20230724 | 135800 | 22216922300 | 26900 | 26900 | 26900 | 26900 | 302 |
| 356 | 20230724 | 135700 | 22208798500 | 26850 | 26900 | 26900 | 26850 | 965 |
| 357 | 20230724 | 135600 | 22182861450 | 26900 | 26900 | 26950 | 26900 | 190 |
| 358 | 20230724 | 135500 | 22177750350 | 26900 | 26900 | 26950 | 26900 | 621 |
| 359 | 20230724 | 135400 | 22161040300 | 26850 | 26900 | 26900 | 26800 | 137 |
| 360 | 20230724 | 135300 | 22157366250 | 26850 | 26900 | 26900 | 26800 | 2534 |
| 361 | 20230724 | 135200 | 22089354650 | 26850 | 26900 | 26900 | 26850 | 1234 |
| 362 | 20230724 | 135100 | 22056195550 | 26850 | 26800 | 26850 | 26800 | 1070 |
| 363 | 20230724 | 135000 | 22027480800 | 26800 | 26800 | 26800 | 26800 | 733 |
| 364 | 20230724 | 134900 | 22007836400 | 26800 | 26850 | 26900 | 26800 | 1548 |
| 365 | 20230724 | 134800 | 21966276350 | 26850 | 26850 | 26900 | 26800 | 1312 |
| 366 | 20230724 | 134700 | 21931077200 | 26850 | 26900 | 26950 | 26850 | 2172 |
| 367 | 20230724 | 134600 | 21872659600 | 26950 | 26950 | 26950 | 26900 | 808 |
| 368 | 20230724 | 134500 | 21850923500 | 26900 | 26950 | 26950 | 26900 | 304 |
| 369 | 20230724 | 134400 | 21842740300 | 26900 | 27000 | 27000 | 26900 | 366 |
| 370 | 20230724 | 134300 | 21832876550 | 26950 | 26900 | 27000 | 26900 | 1024 |
| 371 | 20230724 | 134200 | 21805281250 | 26900 | 26900 | 26950 | 26850 | 816 |
| 372 | 20230724 | 134100 | 21783350200 | 26850 | 26700 | 26950 | 26700 | 2694 |
| 373 | 20230724 | 134000 | 21710973650 | 26700 | 26750 | 26850 | 26700 | 4865 |
| 374 | 20230724 | 133900 | 21580880550 | 26850 | 26850 | 26850 | 26750 | 7616 |
| 375 | 20230724 | 133800 | 21376959700 | 26850 | 26850 | 26950 | 26800 | 2226 |
| 376 | 20230724 | 133700 | 21317262050 | 26850 | 26850 | 26900 | 26750 | 3997 |
| 377 | 20230724 | 133600 | 21210082250 | 26850 | 26900 | 26900 | 26850 | 2465 |
| 378 | 20230724 | 133500 | 21143816550 | 26900 | 26950 | 26950 | 26850 | 2580 |
| 379 | 20230724 | 133400 | 21074406550 | 26950 | 27050 | 27100 | 26950 | 4523 |
| 380 | 20230724 | 133300 | 20952304100 | 27150 | 27150 | 27150 | 27050 | 785 |
| 381 | 20230724 | 133200 | 20931050400 | 27150 | 27200 | 27350 | 27100 | 4628 |
| 382 | 20230724 | 133100 | 20805491950 | 27200 | 27200 | 27350 | 27150 | 1477 |
| 383 | 20230724 | 133000 | 20765366900 | 27200 | 27150 | 27200 | 27100 | 1398 |
| 384 | 20230724 | 132900 | 20727403000 | 27150 | 27350 | 27350 | 27150 | 4355 |
| 385 | 20230724 | 132800 | 20608776650 | 27350 | 27250 | 27400 | 27250 | 1125 |
| 386 | 20230724 | 132700 | 20578043600 | 27250 | 27400 | 27400 | 27250 | 5364 |
| 387 | 20230724 | 132600 | 20431482900 | 27400 | 27500 | 27550 | 27400 | 4807 |
| 388 | 20230724 | 132500 | 20299482850 | 27500 | 27550 | 27550 | 27500 | 5693 |
| 389 | 20230724 | 132400 | 20142900150 | 27550 | 27550 | 27600 | 27550 | 2558 |
| 390 | 20230724 | 132300 | 20072366700 | 27600 | 27550 | 27600 | 27500 | 2384 |
| 391 | 20230724 | 132200 | 20006680750 | 27550 | 27550 | 27550 | 27500 | 1184 |
| 392 | 20230724 | 132100 | 19974084900 | 27550 | 27550 | 27550 | 27500 | 1946 |
| 393 | 20230724 | 132000 | 19920529400 | 27500 | 27550 | 27550 | 27500 | 914 |
| 394 | 20230724 | 131900 | 19895364350 | 27550 | 27500 | 27550 | 27500 | 990 |
| 395 | 20230724 | 131800 | 19868108900 | 27550 | 27450 | 27550 | 27450 | 3445 |
| 396 | 20230724 | 131700 | 19773246200 | 27450 | 27500 | 27500 | 27450 | 1242 |
| 397 | 20230724 | 131600 | 19739130200 | 27500 | 27450 | 27500 | 27400 | 2914 |
| 398 | 20230724 | 131500 | 19659039200 | 27450 | 27450 | 27500 | 27450 | 1757 |
| 399 | 20230724 | 131400 | 19610803050 | 27450 | 27400 | 27500 | 27400 | 1439 |
| 400 | 20230724 | 131300 | 19571316550 | 27400 | 27400 | 27450 | 27400 | 550 |
| 401 | 20230724 | 131200 | 19556246450 | 27400 | 27400 | 27450 | 27400 | 1259 |
| 402 | 20230724 | 131100 | 19521728300 | 27450 | 27400 | 27450 | 27400 | 1114 |
| 403 | 20230724 | 131000 | 19491203100 | 27400 | 27400 | 27400 | 27350 | 160 |
| 404 | 20230724 | 130900 | 19486821300 | 27400 | 27400 | 27400 | 27350 | 504 |
| 405 | 20230724 | 130800 | 19473021550 | 27400 | 27400 | 27400 | 27350 | 824 |
| 406 | 20230724 | 130700 | 19450470900 | 27400 | 27400 | 27450 | 27350 | 951 |
| 407 | 20230724 | 130600 | 19424418350 | 27450 | 27400 | 27450 | 27400 | 878 |
| 408 | 20230724 | 130500 | 19400343100 | 27450 | 27350 | 27450 | 27350 | 726 |
| 409 | 20230724 | 130400 | 19380459800 | 27350 | 27350 | 27400 | 27350 | 892 |
| 410 | 20230724 | 130300 | 19356032850 | 27400 | 27400 | 27400 | 27350 | 1105 |
| 411 | 20230724 | 130200 | 19325766250 | 27400 | 27450 | 27450 | 27400 | 337 |
| 412 | 20230724 | 130100 | 19316515950 | 27500 | 27450 | 27500 | 27400 | 3895 |
| 413 | 20230724 | 130000 | 19209676500 | 27450 | 27550 | 27550 | 27450 | 5279 |
| 414 | 20230724 | 125900 | 19064486250 | 27550 | 27550 | 27600 | 27550 | 1161 |
| 415 | 20230724 | 125800 | 19032497850 | 27550 | 27550 | 27600 | 27550 | 2586 |
| 416 | 20230724 | 125700 | 18961221450 | 27550 | 27450 | 27550 | 27400 | 2906 |
| 417 | 20230724 | 125600 | 18881254900 | 27450 | 27450 | 27450 | 27400 | 2388 |
| 418 | 20230724 | 125500 | 18815763050 | 27450 | 27550 | 27550 | 27400 | 5135 |
| 419 | 20230724 | 125400 | 18674587250 | 27550 | 27550 | 27600 | 27500 | 4066 |
| 420 | 20230724 | 125300 | 18562566700 | 27550 | 27550 | 27550 | 27500 | 3652 |
| 421 | 20230724 | 125200 | 18461960650 | 27550 | 27500 | 27550 | 27500 | 2019 |
| 422 | 20230724 | 125100 | 18406379750 | 27500 | 27450 | 27550 | 27400 | 4560 |
| 423 | 20230724 | 125000 | 18281050300 | 27450 | 27500 | 27550 | 27450 | 9957 |
| 424 | 20230724 | 124900 | 18007074500 | 27550 | 27500 | 27550 | 27500 | 6853 |
| 425 | 20230724 | 124800 | 17818546750 | 27500 | 27450 | 27500 | 27450 | 7640 |
| 426 | 20230724 | 124700 | 17608628650 | 27450 | 27450 | 27450 | 27400 | 6342 |
| 427 | 20230724 | 124600 | 17434685250 | 27400 | 27350 | 27450 | 27350 | 6332 |
| 428 | 20230724 | 124500 | 17261183750 | 27350 | 27300 | 27350 | 27250 | 3475 |
| 429 | 20230724 | 124400 | 17166266600 | 27250 | 27150 | 27250 | 27150 | 3247 |
| 430 | 20230724 | 124300 | 17077862050 | 27150 | 27150 | 27150 | 27150 | 898 |
| 431 | 20230724 | 124200 | 17053481350 | 27150 | 27200 | 27200 | 27150 | 1894 |
| 432 | 20230724 | 124100 | 17002041100 | 27200 | 27200 | 27200 | 27150 | 195 |
| 433 | 20230724 | 124000 | 16996744600 | 27200 | 27250 | 27250 | 27150 | 1369 |
| 434 | 20230724 | 123900 | 16959498000 | 27250 | 27250 | 27300 | 27200 | 962 |
| 435 | 20230724 | 123800 | 16933292650 | 27250 | 27200 | 27250 | 27200 | 1673 |
| 436 | 20230724 | 123700 | 16887719800 | 27200 | 27150 | 27200 | 27150 | 868 |
| 437 | 20230724 | 123600 | 16864126100 | 27150 | 27150 | 27200 | 27100 | 1212 |
| 438 | 20230724 | 123500 | 16831219750 | 27150 | 27150 | 27200 | 27100 | 2648 |
| 439 | 20230724 | 123400 | 16759302550 | 27100 | 27150 | 27150 | 27100 | 1643 |
| 440 | 20230724 | 123300 | 16714705100 | 27150 | 27250 | 27250 | 27100 | 4005 |
| 441 | 20230724 | 123200 | 16605690550 | 27250 | 26850 | 27250 | 26850 | 18409 |
| 442 | 20230724 | 123100 | 16108158800 | 26850 | 26850 | 26850 | 26800 | 434 |
| 443 | 20230724 | 123000 | 16096513400 | 26800 | 26800 | 26850 | 26800 | 315 |
| 444 | 20230724 | 122900 | 16088069350 | 26850 | 26850 | 26850 | 26800 | 335 |
| 445 | 20230724 | 122800 | 16079079500 | 26850 | 26850 | 26850 | 26800 | 132 |
| 446 | 20230724 | 122700 | 16075535600 | 26850 | 26850 | 26850 | 26800 | 239 |
| 447 | 20230724 | 122600 | 16069127900 | 26850 | 26850 | 26850 | 26800 | 368 |
| 448 | 20230724 | 122500 | 16059261600 | 26800 | 26800 | 26850 | 26800 | 98 |
| 449 | 20230724 | 122400 | 16056634450 | 26800 | 26800 | 26800 | 26750 | 856 |
| 450 | 20230724 | 122300 | 16033713500 | 26750 | 26750 | 26800 | 26750 | 1013 |
| 451 | 20230724 | 122200 | 16006601850 | 26750 | 26750 | 26800 | 26750 | 765 |
| 452 | 20230724 | 122100 | 15986131250 | 26750 | 26750 | 26800 | 26750 | 1826 |
| 453 | 20230724 | 122000 | 15937206150 | 26750 | 26850 | 26850 | 26750 | 930 |
| 454 | 20230724 | 121900 | 15912285350 | 26800 | 26850 | 26850 | 26800 | 425 |
| 455 | 20230724 | 121800 | 15900875600 | 26850 | 26800 | 26850 | 26800 | 5028 |
| 456 | 20230724 | 121700 | 15766124400 | 26850 | 26850 | 26850 | 26850 | 522 |
| 457 | 20230724 | 121600 | 15752108700 | 26850 | 26900 | 26900 | 26850 | 441 |
| 458 | 20230724 | 121500 | 15740266250 | 26850 | 26850 | 26850 | 26850 | 593 |
| 459 | 20230724 | 121400 | 15724344200 | 26850 | 26900 | 26900 | 26850 | 557 |
| 460 | 20230724 | 121300 | 15709371550 | 26850 | 26800 | 26850 | 26800 | 745 |
| 461 | 20230724 | 121200 | 15689399700 | 26800 | 26850 | 26850 | 26800 | 1420 |
| 462 | 20230724 | 121100 | 15651273250 | 26800 | 26750 | 26800 | 26750 | 3442 |
| 463 | 20230724 | 121000 | 15559034150 | 26750 | 26750 | 26750 | 26700 | 654 |
| 464 | 20230724 | 120900 | 15541542500 | 26750 | 26700 | 26750 | 26700 | 1128 |
| 465 | 20230724 | 120800 | 15511406450 | 26750 | 26800 | 26800 | 26700 | 914 |
| 466 | 20230724 | 120700 | 15486933450 | 26800 | 26800 | 26800 | 26750 | 1121 |
| 467 | 20230724 | 120600 | 15456943150 | 26800 | 26800 | 26800 | 26750 | 131 |
| 468 | 20230724 | 120500 | 15453434400 | 26800 | 26750 | 26800 | 26750 | 1263 |
| 469 | 20230724 | 120400 | 15419622950 | 26750 | 26800 | 26800 | 26750 | 843 |
| 470 | 20230724 | 120300 | 15397040650 | 26750 | 26750 | 26750 | 26700 | 1746 |
| 471 | 20230724 | 120200 | 15350346300 | 26750 | 26750 | 26750 | 26700 | 466 |
| 472 | 20230724 | 120100 | 15337893800 | 26750 | 26750 | 26750 | 26700 | 748 |
| 473 | 20230724 | 120000 | 15317909850 | 26750 | 26750 | 26800 | 26700 | 398 |
| 474 | 20230724 | 115900 | 15307263550 | 26750 | 26750 | 26750 | 26750 | 1109 |
| 475 | 20230724 | 115800 | 15277597800 | 26750 | 26750 | 26750 | 26700 | 811 |
| 476 | 20230724 | 115700 | 15255905400 | 26750 | 26750 | 26750 | 26700 | 738 |
| 477 | 20230724 | 115600 | 15236196900 | 26750 | 26800 | 26850 | 26700 | 3750 |
| 478 | 20230724 | 115500 | 15135869900 | 26800 | 26850 | 26850 | 26800 | 2313 |
| 479 | 20230724 | 115400 | 15073874850 | 26800 | 26850 | 26850 | 26800 | 2969 |
| 480 | 20230724 | 115300 | 14994196300 | 26850 | 26900 | 26900 | 26850 | 886 |
| 481 | 20230724 | 115200 | 14970403100 | 26900 | 26850 | 26900 | 26850 | 1396 |
| 482 | 20230724 | 115100 | 14932917950 | 26850 | 26850 | 26900 | 26850 | 748 |
| 483 | 20230724 | 115000 | 14912832800 | 26900 | 26900 | 26950 | 26850 | 2142 |
| 484 | 20230724 | 114900 | 14855252950 | 26900 | 26900 | 26900 | 26900 | 1462 |
| 485 | 20230724 | 114800 | 14815925150 | 26900 | 26950 | 26950 | 26900 | 1666 |
| 486 | 20230724 | 114700 | 14771040650 | 27000 | 27000 | 27000 | 26950 | 783 |
| 487 | 20230724 | 114600 | 14749934600 | 27000 | 27000 | 27000 | 26950 | 663 |
| 488 | 20230724 | 114500 | 14732057550 | 27000 | 26950 | 27000 | 26950 | 885 |
| 489 | 20230724 | 114400 | 14708186150 | 26950 | 26950 | 27000 | 26950 | 578 |
| 490 | 20230724 | 114300 | 14692607500 | 26950 | 27000 | 27050 | 26950 | 2989 |
| 491 | 20230724 | 114200 | 14611908150 | 27050 | 27050 | 27050 | 27000 | 2504 |
| 492 | 20230724 | 114100 | 14544195000 | 27050 | 27050 | 27050 | 27000 | 463 |
| 493 | 20230724 | 114000 | 14531674100 | 27050 | 27050 | 27050 | 27000 | 1385 |
| 494 | 20230724 | 113900 | 14494212900 | 27050 | 27100 | 27150 | 27050 | 1901 |
| 495 | 20230724 | 113800 | 14442736300 | 27100 | 27150 | 27150 | 27100 | 2003 |
| 496 | 20230724 | 113700 | 14388385500 | 27150 | 27000 | 27150 | 26950 | 2027 |
| 497 | 20230724 | 113600 | 14333550000 | 27050 | 26900 | 27050 | 26900 | 7252 |
| 498 | 20230724 | 113500 | 14137812700 | 26900 | 26850 | 26950 | 26850 | 2319 |
| 499 | 20230724 | 113400 | 14075460100 | 26850 | 26850 | 26850 | 26800 | 806 |
| 500 | 20230724 | 113300 | 14053819100 | 26850 | 26850 | 26850 | 26850 | 2123 |
| 501 | 20230724 | 113200 | 13996816550 | 26900 | 26850 | 26900 | 26850 | 261 |
| 502 | 20230724 | 113100 | 13989797600 | 26900 | 26900 | 26900 | 26900 | 234 |
| 503 | 20230724 | 113000 | 13983503000 | 26850 | 26900 | 26900 | 26850 | 1348 |
| 504 | 20230724 | 112900 | 13947303900 | 26900 | 26900 | 26900 | 26800 | 749 |
| 505 | 20230724 | 112800 | 13927185450 | 26850 | 26850 | 26850 | 26850 | 913 |
| 506 | 20230724 | 112700 | 13902671400 | 26800 | 26800 | 26850 | 26800 | 875 |
| 507 | 20230724 | 112600 | 13879202050 | 26800 | 26850 | 26850 | 26800 | 833 |
| 508 | 20230724 | 112500 | 13856868700 | 26850 | 26800 | 26850 | 26750 | 369 |
| 509 | 20230724 | 112400 | 13846985300 | 26850 | 26750 | 26850 | 26750 | 1892 |
| 510 | 20230724 | 112300 | 13796290400 | 26750 | 26750 | 26800 | 26750 | 777 |
| 511 | 20230724 | 112200 | 13775504500 | 26800 | 26750 | 26800 | 26750 | 1097 |
| 512 | 20230724 | 112100 | 13746156200 | 26800 | 26750 | 26800 | 26750 | 1189 |
| 513 | 20230724 | 112000 | 13714338100 | 26750 | 26750 | 26800 | 26700 | 2431 |
| 514 | 20230724 | 111900 | 13649327050 | 26750 | 26700 | 26800 | 26700 | 1381 |
| 515 | 20230724 | 111800 | 13612418100 | 26700 | 26750 | 26800 | 26650 | 1260 |
| 516 | 20230724 | 111700 | 13578770250 | 26700 | 26700 | 26750 | 26700 | 2099 |
| 517 | 20230724 | 111600 | 13522726450 | 26700 | 26700 | 26700 | 26650 | 613 |
| 518 | 20230724 | 111500 | 13506369350 | 26700 | 26800 | 26800 | 26700 | 1963 |
| 519 | 20230724 | 111400 | 13453937850 | 26800 | 26850 | 26850 | 26650 | 4250 |
| 520 | 20230724 | 111300 | 13340396150 | 26800 | 26900 | 26900 | 26700 | 428 |
| 521 | 20230724 | 111200 | 13328924450 | 26650 | 26850 | 26950 | 26650 | 8294 |
| 522 | 20230724 | 111100 | 13106852000 | 26850 | 26900 | 26900 | 26850 | 943 |
| 523 | 20230724 | 111000 | 13081516050 | 26900 | 26850 | 26900 | 26850 | 1358 |
| 524 | 20230724 | 110900 | 13045002150 | 26850 | 26850 | 26900 | 26800 | 996 |
| 525 | 20230724 | 110800 | 13018272200 | 26850 | 26800 | 26850 | 26750 | 3049 |
| 526 | 20230724 | 110700 | 12936607200 | 26800 | 26850 | 26850 | 26800 | 980 |
| 527 | 20230724 | 110600 | 12910340000 | 26800 | 26900 | 26900 | 26800 | 2353 |
| 528 | 20230724 | 110500 | 12847177850 | 26900 | 26900 | 26950 | 26900 | 637 |
| 529 | 20230724 | 110400 | 12830027700 | 26850 | 26950 | 26950 | 26850 | 1728 |
| 530 | 20230724 | 110300 | 12783531900 | 26950 | 27000 | 27000 | 26950 | 291 |
| 531 | 20230724 | 110200 | 12775680950 | 27000 | 26950 | 27000 | 26950 | 552 |
| 532 | 20230724 | 110100 | 12760795950 | 27000 | 26900 | 27000 | 26900 | 1962 |
| 533 | 20230724 | 110000 | 12707915600 | 26900 | 26800 | 26950 | 26700 | 6363 |
| 534 | 20230724 | 105900 | 12537342800 | 26700 | 26800 | 26800 | 26700 | 3811 |
| 535 | 20230724 | 105800 | 12435391050 | 26800 | 26800 | 26850 | 26750 | 1782 |
| 536 | 20230724 | 105700 | 12387659550 | 26850 | 26750 | 26900 | 26750 | 579 |
| 537 | 20230724 | 105600 | 12372137550 | 26750 | 26850 | 26900 | 26750 | 3607 |
| 538 | 20230724 | 105500 | 12275443750 | 26850 | 26850 | 26900 | 26850 | 921 |
| 539 | 20230724 | 105400 | 12250713150 | 26850 | 26850 | 26900 | 26850 | 926 |
| 540 | 20230724 | 105300 | 12225829600 | 26850 | 26850 | 26850 | 26800 | 881 |
| 541 | 20230724 | 105200 | 12202175900 | 26850 | 26900 | 26900 | 26850 | 6668 |
| 542 | 20230724 | 105100 | 12023130350 | 26900 | 26900 | 26900 | 26850 | 1191 |
| 543 | 20230724 | 105000 | 11991117550 | 26900 | 26900 | 26950 | 26850 | 3165 |
| 544 | 20230724 | 104900 | 11905974050 | 26950 | 26950 | 26950 | 26900 | 1896 |
| 545 | 20230724 | 104800 | 11854879350 | 26950 | 26950 | 27000 | 26950 | 1403 |
| 546 | 20230724 | 104700 | 11817068250 | 26950 | 27000 | 27000 | 26950 | 536 |
| 547 | 20230724 | 104600 | 11802622450 | 26950 | 27000 | 27000 | 26950 | 919 |
| 548 | 20230724 | 104500 | 11777851100 | 27000 | 27000 | 27000 | 26950 | 325 |
| 549 | 20230724 | 104400 | 11769081750 | 27000 | 26950 | 27000 | 26950 | 976 |
| 550 | 20230724 | 104300 | 11742774550 | 26950 | 27000 | 27000 | 26950 | 1736 |
| 551 | 20230724 | 104200 | 11695979950 | 27000 | 27000 | 27000 | 26950 | 1666 |
| 552 | 20230724 | 104100 | 11651072250 | 27000 | 26950 | 27000 | 26950 | 533 |
| 553 | 20230724 | 104000 | 11636698400 | 26950 | 26950 | 27000 | 26950 | 2000 |
| 554 | 20230724 | 103900 | 11582797950 | 26950 | 27000 | 27000 | 26950 | 783 |
| 555 | 20230724 | 103800 | 11561658650 | 27000 | 26950 | 27050 | 26950 | 2299 |
| 556 | 20230724 | 103700 | 11499614350 | 26950 | 26950 | 27000 | 26900 | 1854 |
| 557 | 20230724 | 103600 | 11449627000 | 26950 | 26950 | 27000 | 26900 | 2445 |
| 558 | 20230724 | 103500 | 11383697150 | 26950 | 27000 | 27000 | 26900 | 5173 |
| 559 | 20230724 | 103400 | 11244270050 | 26950 | 26950 | 27000 | 26950 | 2853 |
| 560 | 20230724 | 103300 | 11167255400 | 26950 | 26950 | 27000 | 26950 | 2038 |
| 561 | 20230724 | 103200 | 11112311300 | 26950 | 27000 | 27000 | 26950 | 1828 |
| 562 | 20230724 | 103100 | 11063044850 | 27000 | 26950 | 27000 | 26950 | 647 |
| 563 | 20230724 | 103000 | 11045602050 | 26950 | 26950 | 27000 | 26900 | 812 |
| 564 | 20230724 | 102900 | 11023722600 | 26950 | 27000 | 27000 | 26900 | 1079 |
| 565 | 20230724 | 102800 | 10994659050 | 27000 | 27050 | 27050 | 26900 | 3108 |
| 566 | 20230724 | 102700 | 10910888000 | 27050 | 27100 | 27100 | 27000 | 1109 |
| 567 | 20230724 | 102600 | 10880919600 | 27100 | 27100 | 27150 | 27000 | 1139 |
| 568 | 20230724 | 102500 | 10850054000 | 27100 | 26900 | 27200 | 26850 | 3196 |
| 569 | 20230724 | 102400 | 10763826700 | 26900 | 27000 | 27100 | 26900 | 4057 |
| 570 | 20230724 | 102300 | 10654470000 | 27000 | 27150 | 27150 | 27000 | 2600 |
| 571 | 20230724 | 102200 | 10584074900 | 27150 | 27250 | 27250 | 27150 | 1482 |
| 572 | 20230724 | 102100 | 10543763950 | 27250 | 27350 | 27350 | 27250 | 6338 |
| 573 | 20230724 | 102000 | 10370877850 | 27350 | 27450 | 27450 | 27350 | 3794 |
| 574 | 20230724 | 101900 | 10266935750 | 27450 | 27350 | 27450 | 27350 | 2626 |
| 575 | 20230724 | 101800 | 10195008800 | 27350 | 27450 | 27450 | 27350 | 1657 |
| 576 | 20230724 | 101700 | 10149623600 | 27450 | 27450 | 27500 | 27400 | 1137 |
| 577 | 20230724 | 101600 | 10118441800 | 27450 | 27550 | 27550 | 27400 | 4961 |
| 578 | 20230724 | 101500 | 9982264550 | 27550 | 27500 | 27550 | 27450 | 3366 |
| 579 | 20230724 | 101400 | 9889712650 | 27500 | 27500 | 27500 | 27450 | 1872 |
| 580 | 20230724 | 101300 | 9838298550 | 27450 | 27450 | 27500 | 27450 | 1273 |
| 581 | 20230724 | 101200 | 9803319550 | 27450 | 27500 | 27500 | 27400 | 967 |
| 582 | 20230724 | 101100 | 9776754900 | 27500 | 27550 | 27550 | 27450 | 4781 |
| 583 | 20230724 | 101000 | 9645175650 | 27500 | 27400 | 27550 | 27350 | 11589 |
| 584 | 20230724 | 100900 | 9327120200 | 27400 | 27350 | 27400 | 27300 | 4178 |
| 585 | 20230724 | 100800 | 9212779200 | 27400 | 27350 | 27400 | 27300 | 2031 |
| 586 | 20230724 | 100700 | 9157178400 | 27350 | 27350 | 27400 | 27350 | 2947 |
| 587 | 20230724 | 100600 | 9076577200 | 27350 | 27400 | 27400 | 27300 | 4264 |
| 588 | 20230724 | 100500 | 8959922000 | 27350 | 27250 | 27350 | 27250 | 2670 |
| 589 | 20230724 | 100400 | 8886949000 | 27250 | 27400 | 27450 | 27250 | 11507 |
| 590 | 20230724 | 100300 | 8571880650 | 27400 | 27150 | 27400 | 27150 | 7865 |
| 591 | 20230724 | 100200 | 8357297800 | 27150 | 27150 | 27200 | 27100 | 2313 |
| 592 | 20230724 | 100100 | 8294550550 | 27150 | 27100 | 27200 | 27100 | 1076 |
| 593 | 20230724 | 100000 | 8265343750 | 27050 | 27150 | 27200 | 27050 | 2387 |
| 594 | 20230724 | 095900 | 8200697750 | 27050 | 27100 | 27200 | 27050 | 2852 |
| 595 | 20230724 | 095800 | 8123322450 | 27100 | 27000 | 27150 | 26900 | 4692 |
| 596 | 20230724 | 095700 | 7996309650 | 26950 | 26950 | 27050 | 26750 | 7120 |
| 597 | 20230724 | 095600 | 7804356350 | 26950 | 27000 | 27050 | 26550 | 13502 |
| 598 | 20230724 | 095500 | 7443575750 | 27000 | 26950 | 27000 | 26850 | 3683 |
| 599 | 20230724 | 095400 | 7344338150 | 26950 | 27100 | 27100 | 26950 | 2105 |
| 600 | 20230724 | 095300 | 7287527900 | 27050 | 27100 | 27150 | 27000 | 5832 |
| 601 | 20230724 | 095200 | 7129752550 | 27150 | 27250 | 27300 | 27150 | 2477 |
| 602 | 20230724 | 095100 | 7062349700 | 27300 | 27250 | 27300 | 27050 | 2582 |
| 603 | 20230724 | 095000 | 6992080200 | 27300 | 27000 | 27300 | 26950 | 3342 |
| 604 | 20230724 | 094900 | 6901688800 | 27000 | 27000 | 27000 | 26800 | 3107 |
| 605 | 20230724 | 094800 | 6818229100 | 26950 | 26850 | 26950 | 26850 | 7908 |
| 606 | 20230724 | 094700 | 6605597000 | 26800 | 26800 | 26850 | 26800 | 465 |
| 607 | 20230724 | 094600 | 6593118900 | 26800 | 26900 | 26900 | 26800 | 819 |
| 608 | 20230724 | 094500 | 6571120300 | 26900 | 26750 | 26900 | 26750 | 2978 |
| 609 | 20230724 | 094400 | 6491260350 | 26700 | 26900 | 26900 | 26700 | 2089 |
| 610 | 20230724 | 094300 | 6435276800 | 26900 | 26850 | 26900 | 26800 | 3038 |
| 611 | 20230724 | 094200 | 6353685950 | 26850 | 26600 | 26850 | 26550 | 9796 |
| 612 | 20230724 | 094100 | 6092012750 | 26600 | 26600 | 26650 | 26600 | 3693 |
| 613 | 20230724 | 094000 | 5993771500 | 26650 | 26700 | 26700 | 26600 | 4232 |
| 614 | 20230724 | 093900 | 5880981700 | 26700 | 26700 | 26750 | 26650 | 1926 |
| 615 | 20230724 | 093800 | 5829557750 | 26700 | 26700 | 26750 | 26700 | 2111 |
| 616 | 20230724 | 093700 | 5773137000 | 26700 | 26700 | 26750 | 26700 | 1713 |
| 617 | 20230724 | 093600 | 5727361000 | 26750 | 26700 | 26750 | 26700 | 1106 |
| 618 | 20230724 | 093500 | 5697823000 | 26750 | 26700 | 26750 | 26700 | 1288 |
| 619 | 20230724 | 093400 | 5663375600 | 26700 | 26750 | 26750 | 26650 | 1294 |
| 620 | 20230724 | 093300 | 5628829850 | 26750 | 26700 | 26750 | 26700 | 302 |
| 621 | 20230724 | 093200 | 5620764500 | 26700 | 26800 | 26850 | 26700 | 6223 |
| 622 | 20230724 | 093100 | 5454184600 | 26800 | 26800 | 26850 | 26800 | 2815 |
| 623 | 20230724 | 093000 | 5378656350 | 26850 | 26800 | 26950 | 26800 | 3314 |
| 624 | 20230724 | 092900 | 5289699700 | 26750 | 26700 | 26800 | 26650 | 12962 |
| 625 | 20230724 | 092800 | 4943384500 | 26700 | 26650 | 26700 | 26650 | 1190 |
| 626 | 20230724 | 092700 | 4911646800 | 26700 | 26700 | 26700 | 26650 | 1879 |
| 627 | 20230724 | 092600 | 4861567800 | 26650 | 26700 | 26750 | 26650 | 3338 |
| 628 | 20230724 | 092500 | 4772417350 | 26750 | 26700 | 26750 | 26700 | 1321 |
| 629 | 20230724 | 092400 | 4737107500 | 26750 | 26600 | 26750 | 26550 | 2499 |
| 630 | 20230724 | 092300 | 4670503950 | 26550 | 26450 | 26600 | 26300 | 6792 |
| 631 | 20230724 | 092200 | 4490840250 | 26450 | 26350 | 26450 | 26300 | 9733 |
| 632 | 20230724 | 092100 | 4234459450 | 26350 | 26450 | 26450 | 26350 | 7299 |
| 633 | 20230724 | 092000 | 4041859000 | 26400 | 26500 | 26500 | 26400 | 4641 |
| 634 | 20230724 | 091900 | 3919089500 | 26500 | 26600 | 26650 | 26500 | 14242 |
| 635 | 20230724 | 091800 | 3541283400 | 26600 | 26700 | 26700 | 26600 | 7687 |
| 636 | 20230724 | 091700 | 3336578600 | 26650 | 26800 | 26800 | 26650 | 3245 |
| 637 | 20230724 | 091600 | 3249910950 | 26800 | 26650 | 26850 | 26600 | 14824 |
| 638 | 20230724 | 091500 | 2854047700 | 26650 | 26650 | 26650 | 26550 | 5483 |
| 639 | 20230724 | 091400 | 2708146050 | 26600 | 26650 | 26700 | 26550 | 8566 |
| 640 | 20230724 | 091300 | 2479923350 | 26700 | 26800 | 26800 | 26650 | 5132 |
| 641 | 20230724 | 091200 | 2342811650 | 26700 | 26850 | 26900 | 26600 | 9607 |
| 642 | 20230724 | 091100 | 2085326800 | 26900 | 26950 | 26950 | 26850 | 4960 |
| 643 | 20230724 | 091000 | 1951929750 | 26950 | 27150 | 27150 | 26950 | 12051 |
| 644 | 20230724 | 090900 | 1626020150 | 27100 | 27150 | 27200 | 27100 | 1909 |
| 645 | 20230724 | 090800 | 1574198900 | 27150 | 27100 | 27150 | 27050 | 6163 |
| 646 | 20230724 | 090700 | 1407288000 | 27050 | 27050 | 27150 | 27000 | 3990 |
| 647 | 20230724 | 090600 | 1299256100 | 27050 | 27100 | 27150 | 27000 | 6572 |
| 648 | 20230724 | 090500 | 1121471000 | 27100 | 27400 | 27450 | 27100 | 7323 |
| 649 | 20230724 | 090400 | 921447000 | 27400 | 27450 | 27500 | 27350 | 4562 |
| 650 | 20230724 | 090300 | 796275650 | 27450 | 27550 | 27650 | 27450 | 5428 |
| 651 | 20230724 | 090200 | 646815250 | 27550 | 27700 | 27750 | 27500 | 3957 |
| 652 | 20230724 | 090100 | 537554450 | 27700 | 27550 | 27700 | 27500 | 7518 |
| 653 | 20230724 | 090000 | 330215650 | 27500 | 27550 | 27600 | 27400 | 11567 |