36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 201100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 10168 |
| 3 | 20240722 | 201000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20240722 | 200900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20240722 | 200800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20240722 | 200700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20240722 | 200600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20240722 | 200500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20240722 | 200400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20240722 | 200300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20240722 | 200200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20240722 | 200100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20240722 | 200000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20240722 | 195900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20240722 | 195800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20240722 | 195700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20240722 | 195600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20240722 | 195500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20240722 | 195400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20240722 | 195300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20240722 | 195200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20240722 | 195100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20240722 | 195000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20240722 | 194900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20240722 | 194800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20240722 | 194700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20240722 | 194600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20240722 | 194500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20240722 | 194400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20240722 | 194300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20240722 | 194200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20240722 | 194100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 10168 |
| 33 | 20240722 | 194000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20240722 | 193900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20240722 | 193800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20240722 | 193700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20240722 | 193600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20240722 | 193500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20240722 | 193400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20240722 | 193300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20240722 | 193200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20240722 | 193100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20240722 | 193000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20240722 | 192900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20240722 | 192800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20240722 | 192700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20240722 | 192600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20240722 | 192500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20240722 | 192400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20240722 | 192300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20240722 | 192200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20240722 | 192100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20240722 | 192000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20240722 | 191900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20240722 | 191800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20240722 | 191700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20240722 | 191600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20240722 | 191500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20240722 | 191400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20240722 | 191300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20240722 | 191200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20240722 | 191100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 10168 |
| 63 | 20240722 | 191000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20240722 | 190900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20240722 | 190800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20240722 | 190700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20240722 | 190600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20240722 | 190500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20240722 | 190400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20240722 | 190300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20240722 | 190200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20240722 | 190100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20240722 | 190000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20240722 | 185900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20240722 | 185800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20240722 | 185700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20240722 | 185600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20240722 | 185500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20240722 | 185400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20240722 | 185300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20240722 | 185200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20240722 | 185100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20240722 | 185000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20240722 | 184900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20240722 | 184800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20240722 | 184700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20240722 | 184600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20240722 | 184500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20240722 | 184400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20240722 | 184300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20240722 | 184200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20240722 | 184100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 10168 |
| 93 | 20240722 | 184000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20240722 | 183900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20240722 | 183800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20240722 | 183700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20240722 | 183600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20240722 | 183500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20240722 | 183400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20240722 | 183300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20240722 | 183200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20240722 | 183100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20240722 | 183000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20240722 | 182900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20240722 | 182800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20240722 | 182700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20240722 | 182600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20240722 | 182500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20240722 | 182400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20240722 | 182300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20240722 | 182200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20240722 | 182100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20240722 | 182000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20240722 | 181900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20240722 | 181800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20240722 | 181700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20240722 | 181600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20240722 | 181500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20240722 | 181400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20240722 | 181300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20240722 | 181200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20240722 | 181100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 10168 |
| 123 | 20240722 | 181000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20240722 | 180900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20240722 | 180800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20240722 | 180700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20240722 | 180600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20240722 | 180500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20240722 | 180400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20240722 | 180300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20240722 | 180200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20240722 | 180100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20240722 | 180000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20240722 | 175900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20240722 | 175800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20240722 | 175700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20240722 | 175600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20240722 | 175500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20240722 | 175400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20240722 | 175300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20240722 | 175200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20240722 | 175100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20240722 | 175000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20240722 | 174900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20240722 | 174800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20240722 | 174700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20240722 | 174600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20240722 | 174500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20240722 | 174400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20240722 | 174300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20240722 | 174200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20240722 | 174100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 10168 |
| 153 | 20240722 | 174000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20240722 | 173900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20240722 | 173800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20240722 | 173700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20240722 | 173600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20240722 | 173500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20240722 | 173400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20240722 | 173300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20240722 | 173200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20240722 | 173100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20240722 | 173000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20240722 | 172900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20240722 | 172800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20240722 | 172700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20240722 | 172600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20240722 | 172500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20240722 | 172400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20240722 | 172300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20240722 | 172200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20240722 | 172100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20240722 | 172000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20240722 | 171900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20240722 | 171800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20240722 | 171700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20240722 | 171600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20240722 | 171500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20240722 | 171400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20240722 | 171300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20240722 | 171200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20240722 | 171100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 10168 |
| 183 | 20240722 | 171000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20240722 | 170900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20240722 | 170800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20240722 | 170700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20240722 | 170600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20240722 | 170500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20240722 | 170400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20240722 | 170300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20240722 | 170200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20240722 | 170100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20240722 | 170000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20240722 | 165900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20240722 | 165800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20240722 | 165700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20240722 | 165600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20240722 | 165500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20240722 | 165400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20240722 | 165300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20240722 | 165200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20240722 | 165100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20240722 | 165000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20240722 | 164900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20240722 | 164800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20240722 | 164700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20240722 | 164600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20240722 | 164500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20240722 | 164400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20240722 | 164300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20240722 | 164200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20240722 | 164100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 10168 |
| 213 | 20240722 | 164000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20240722 | 163900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20240722 | 163800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20240722 | 163700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20240722 | 163600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20240722 | 163500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20240722 | 163400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20240722 | 163300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20240722 | 163200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20240722 | 163100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20240722 | 163000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20240722 | 162900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20240722 | 162800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20240722 | 162700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20240722 | 162600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20240722 | 162500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20240722 | 162400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20240722 | 162300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20240722 | 162200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20240722 | 162100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20240722 | 162000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20240722 | 161900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20240722 | 161800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20240722 | 161700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20240722 | 161600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20240722 | 161500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20240722 | 161400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20240722 | 161300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20240722 | 161200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20240722 | 161100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 10168 |
| 243 | 20240722 | 161000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20240722 | 160900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20240722 | 160800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20240722 | 160700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20240722 | 160600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20240722 | 160500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20240722 | 160400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20240722 | 160300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20240722 | 160200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20240722 | 160100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 253 | 20240722 | 160000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 254 | 20240722 | 155900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 255 | 20240722 | 155800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 256 | 20240722 | 155700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 257 | 20240722 | 155600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 258 | 20240722 | 155500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 259 | 20240722 | 155400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 260 | 20240722 | 155300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 261 | 20240722 | 155200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 262 | 20240722 | 155100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 263 | 20240722 | 155000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 264 | 20240722 | 154900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 265 | 20240722 | 154800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 266 | 20240722 | 154700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 267 | 20240722 | 154600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 268 | 20240722 | 154500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 269 | 20240722 | 154400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 270 | 20240722 | 154300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 271 | 20240722 | 154200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 272 | 20240722 | 154100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 10168 |
| 273 | 20240722 | 154000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 274 | 20240722 | 153900 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 275 | 20240722 | 153800 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 276 | 20240722 | 153700 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 277 | 20240722 | 153600 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 278 | 20240722 | 153500 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 279 | 20240722 | 153400 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 280 | 20240722 | 153300 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 281 | 20240722 | 153200 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 282 | 20240722 | 153100 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 283 | 20240722 | 153000 | 16976877450 | 35450 | 35450 | 35450 | 35450 | 10168 |
| 284 | 20240722 | 152900 | 16616421850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 285 | 20240722 | 152800 | 16616421850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 286 | 20240722 | 152700 | 16616421850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 287 | 20240722 | 152600 | 16616421850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 288 | 20240722 | 152500 | 16616421850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 289 | 20240722 | 152400 | 16616421850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 290 | 20240722 | 152300 | 16616421850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 291 | 20240722 | 152200 | 16616421850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 292 | 20240722 | 152100 | 16616421850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 293 | 20240722 | 152000 | 16616421850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 294 | 20240722 | 151900 | 16616421850 | 35350 | 35300 | 35350 | 35200 | 1935 |
| 295 | 20240722 | 151800 | 16548219550 | 35250 | 35250 | 35250 | 35200 | 279 |
| 296 | 20240722 | 151700 | 16538387450 | 35250 | 35250 | 35250 | 35250 | 34 |
| 297 | 20240722 | 151600 | 16537188950 | 35250 | 35300 | 35300 | 35200 | 838 |
| 298 | 20240722 | 151500 | 16507658650 | 35300 | 35300 | 35300 | 35250 | 269 |
| 299 | 20240722 | 151400 | 16498163350 | 35300 | 35250 | 35300 | 35250 | 465 |
| 300 | 20240722 | 151300 | 16481771250 | 35250 | 35200 | 35250 | 35150 | 541 |
| 301 | 20240722 | 151200 | 16462722300 | 35150 | 35050 | 35150 | 35050 | 2173 |
| 302 | 20240722 | 151100 | 16386440200 | 35050 | 35150 | 35150 | 35050 | 1389 |
| 303 | 20240722 | 151000 | 16337672750 | 35150 | 35150 | 35150 | 35100 | 275 |
| 304 | 20240722 | 150900 | 16328006550 | 35150 | 35150 | 35150 | 35150 | 240 |
| 305 | 20240722 | 150800 | 16319570550 | 35150 | 35150 | 35150 | 35100 | 392 |
| 306 | 20240722 | 150700 | 16305791900 | 35150 | 35100 | 35150 | 35050 | 445 |
| 307 | 20240722 | 150600 | 16290165000 | 35150 | 35150 | 35150 | 35050 | 151 |
| 308 | 20240722 | 150500 | 16284862400 | 35100 | 35200 | 35200 | 35050 | 1786 |
| 309 | 20240722 | 150400 | 16222098700 | 35200 | 35250 | 35250 | 35150 | 974 |
| 310 | 20240722 | 150300 | 16187801350 | 35250 | 35150 | 35250 | 35150 | 963 |
| 311 | 20240722 | 150200 | 16153902850 | 35100 | 35150 | 35200 | 35050 | 2771 |
| 312 | 20240722 | 150100 | 16056578200 | 35100 | 35200 | 35200 | 35100 | 1165 |
| 313 | 20240722 | 150000 | 16015625350 | 35200 | 35200 | 35200 | 35150 | 364 |
| 314 | 20240722 | 145900 | 16002812950 | 35200 | 35150 | 35200 | 35100 | 815 |
| 315 | 20240722 | 145800 | 15974157200 | 35150 | 35200 | 35250 | 35150 | 2344 |
| 316 | 20240722 | 145700 | 15891653100 | 35200 | 35300 | 35300 | 35200 | 736 |
| 317 | 20240722 | 145600 | 15865697450 | 35300 | 35300 | 35350 | 35300 | 653 |
| 318 | 20240722 | 145500 | 15842631850 | 35300 | 35350 | 35350 | 35300 | 1241 |
| 319 | 20240722 | 145400 | 15798812100 | 35300 | 35350 | 35350 | 35200 | 1408 |
| 320 | 20240722 | 145300 | 15749113950 | 35300 | 35500 | 35550 | 35300 | 2118 |
| 321 | 20240722 | 145200 | 15674080450 | 35500 | 35500 | 35500 | 35500 | 308 |
| 322 | 20240722 | 145100 | 15663146450 | 35450 | 35550 | 35550 | 35400 | 2227 |
| 323 | 20240722 | 145000 | 15584134550 | 35550 | 35400 | 35550 | 35400 | 1229 |
| 324 | 20240722 | 144900 | 15540547000 | 35450 | 35300 | 35500 | 35300 | 1271 |
| 325 | 20240722 | 144800 | 15495555050 | 35350 | 35300 | 35350 | 35300 | 416 |
| 326 | 20240722 | 144700 | 15480851100 | 35300 | 35450 | 35450 | 35250 | 1826 |
| 327 | 20240722 | 144600 | 15416257950 | 35450 | 35400 | 35450 | 35300 | 2067 |
| 328 | 20240722 | 144500 | 15343090800 | 35400 | 35350 | 35450 | 35250 | 3617 |
| 329 | 20240722 | 144400 | 15215226150 | 35350 | 35200 | 35400 | 35200 | 1484 |
| 330 | 20240722 | 144300 | 15162848850 | 35200 | 35200 | 35300 | 35200 | 1800 |
| 331 | 20240722 | 144200 | 15099426400 | 35200 | 35100 | 35350 | 35100 | 2154 |
| 332 | 20240722 | 144100 | 15023525650 | 35050 | 35050 | 35250 | 35000 | 3499 |
| 333 | 20240722 | 144000 | 14900538750 | 35050 | 35000 | 35050 | 35000 | 354 |
| 334 | 20240722 | 143900 | 14888136350 | 35050 | 35100 | 35150 | 35000 | 642 |
| 335 | 20240722 | 143800 | 14865613950 | 35100 | 34950 | 35100 | 34900 | 637 |
| 336 | 20240722 | 143700 | 14843333850 | 34950 | 34950 | 35100 | 34850 | 2313 |
| 337 | 20240722 | 143600 | 14762467150 | 34900 | 34850 | 34900 | 34850 | 878 |
| 338 | 20240722 | 143500 | 14731855150 | 34850 | 34750 | 34850 | 34750 | 752 |
| 339 | 20240722 | 143400 | 14705670650 | 34800 | 34750 | 34850 | 34650 | 1669 |
| 340 | 20240722 | 143300 | 14647688300 | 34800 | 34600 | 34800 | 34600 | 1214 |
| 341 | 20240722 | 143200 | 14605570450 | 34600 | 34550 | 34600 | 34500 | 520 |
| 342 | 20240722 | 143100 | 14587598800 | 34550 | 34550 | 34550 | 34500 | 477 |
| 343 | 20240722 | 143000 | 14571126650 | 34400 | 34300 | 34550 | 34300 | 2136 |
| 344 | 20240722 | 142900 | 14497502000 | 34300 | 34350 | 34400 | 34300 | 338 |
| 345 | 20240722 | 142800 | 14485890450 | 34350 | 34350 | 34350 | 34300 | 315 |
| 346 | 20240722 | 142700 | 14475072900 | 34350 | 34350 | 34400 | 34300 | 853 |
| 347 | 20240722 | 142600 | 14445745250 | 34350 | 34350 | 34350 | 34250 | 1907 |
| 348 | 20240722 | 142500 | 14380324100 | 34350 | 34350 | 34350 | 34250 | 198 |
| 349 | 20240722 | 142400 | 14373525350 | 34350 | 34200 | 34400 | 34200 | 472 |
| 350 | 20240722 | 142300 | 14357341200 | 34250 | 34200 | 34250 | 34200 | 340 |
| 351 | 20240722 | 142200 | 14345705350 | 34200 | 34250 | 34300 | 34200 | 453 |
| 352 | 20240722 | 142100 | 14330187650 | 34300 | 34250 | 34300 | 34250 | 265 |
| 353 | 20240722 | 142000 | 14321103350 | 34250 | 34250 | 34300 | 34200 | 223 |
| 354 | 20240722 | 141900 | 14313463300 | 34250 | 34300 | 34300 | 34200 | 1252 |
| 355 | 20240722 | 141800 | 14270609250 | 34250 | 34250 | 34300 | 34250 | 225 |
| 356 | 20240722 | 141700 | 14262898550 | 34250 | 34300 | 34300 | 34200 | 445 |
| 357 | 20240722 | 141600 | 14247656700 | 34250 | 34250 | 34300 | 34250 | 344 |
| 358 | 20240722 | 141500 | 14235863750 | 34300 | 34300 | 34300 | 34200 | 260 |
| 359 | 20240722 | 141400 | 14226957600 | 34300 | 34400 | 34400 | 34250 | 430 |
| 360 | 20240722 | 141300 | 14212201550 | 34350 | 34250 | 34400 | 34250 | 807 |
| 361 | 20240722 | 141200 | 14184482300 | 34250 | 34350 | 34400 | 34250 | 1225 |
| 362 | 20240722 | 141100 | 14142470250 | 34350 | 34400 | 34400 | 34350 | 271 |
| 363 | 20240722 | 141000 | 14133155100 | 34350 | 34300 | 34400 | 34250 | 942 |
| 364 | 20240722 | 140900 | 14100835850 | 34300 | 34250 | 34300 | 34250 | 755 |
| 365 | 20240722 | 140800 | 14074967950 | 34250 | 34300 | 34300 | 34250 | 484 |
| 366 | 20240722 | 140700 | 14058368050 | 34300 | 34400 | 34400 | 34250 | 400 |
| 367 | 20240722 | 140600 | 14044627350 | 34400 | 34400 | 34400 | 34350 | 198 |
| 368 | 20240722 | 140500 | 14037822400 | 34350 | 34450 | 34500 | 34350 | 289 |
| 369 | 20240722 | 140400 | 14027871800 | 34450 | 34500 | 34500 | 34400 | 217 |
| 370 | 20240722 | 140300 | 14020397800 | 34500 | 34400 | 34500 | 34350 | 240 |
| 371 | 20240722 | 140200 | 14012140600 | 34350 | 34550 | 34600 | 34350 | 585 |
| 372 | 20240722 | 140100 | 13991976850 | 34500 | 34300 | 34500 | 34250 | 1031 |
| 373 | 20240722 | 140000 | 13956489450 | 34300 | 34300 | 34300 | 34250 | 541 |
| 374 | 20240722 | 135900 | 13937940700 | 34300 | 34300 | 34300 | 34200 | 493 |
| 375 | 20240722 | 135800 | 13921060450 | 34300 | 34300 | 34300 | 34200 | 278 |
| 376 | 20240722 | 135700 | 13911530850 | 34250 | 34350 | 34350 | 34150 | 2668 |
| 377 | 20240722 | 135600 | 13820281300 | 34300 | 34250 | 34350 | 34250 | 497 |
| 378 | 20240722 | 135500 | 13803238150 | 34300 | 34350 | 34350 | 34250 | 184 |
| 379 | 20240722 | 135400 | 13796930150 | 34300 | 34350 | 34350 | 34250 | 327 |
| 380 | 20240722 | 135300 | 13785713900 | 34300 | 34300 | 34350 | 34250 | 723 |
| 381 | 20240722 | 135200 | 13760922800 | 34250 | 34350 | 34350 | 34250 | 282 |
| 382 | 20240722 | 135100 | 13751253100 | 34300 | 34300 | 34350 | 34250 | 719 |
| 383 | 20240722 | 135000 | 13726589150 | 34300 | 34250 | 34300 | 34200 | 913 |
| 384 | 20240722 | 134900 | 13695316600 | 34250 | 34200 | 34250 | 34150 | 185 |
| 385 | 20240722 | 134800 | 13688986350 | 34250 | 34200 | 34250 | 34150 | 266 |
| 386 | 20240722 | 134700 | 13679887050 | 34150 | 34250 | 34250 | 34150 | 416 |
| 387 | 20240722 | 134600 | 13665670900 | 34250 | 34200 | 34300 | 34150 | 441 |
| 388 | 20240722 | 134500 | 13650581050 | 34150 | 34200 | 34300 | 34150 | 408 |
| 389 | 20240722 | 134400 | 13636618250 | 34200 | 34300 | 34350 | 34200 | 1535 |
| 390 | 20240722 | 134300 | 13584054900 | 34300 | 34300 | 34400 | 34300 | 1802 |
| 391 | 20240722 | 134200 | 13522212150 | 34400 | 34650 | 34650 | 34350 | 3792 |
| 392 | 20240722 | 134100 | 13391546250 | 34650 | 34600 | 34650 | 34550 | 234 |
| 393 | 20240722 | 134000 | 13383446800 | 34550 | 34600 | 34650 | 34550 | 233 |
| 394 | 20240722 | 133900 | 13375386100 | 34550 | 34500 | 34600 | 34500 | 701 |
| 395 | 20240722 | 133800 | 13351175600 | 34550 | 34400 | 34600 | 34400 | 1229 |
| 396 | 20240722 | 133700 | 13308727800 | 34450 | 34450 | 34500 | 34400 | 345 |
| 397 | 20240722 | 133600 | 13296854500 | 34500 | 34500 | 34500 | 34400 | 898 |
| 398 | 20240722 | 133500 | 13265935650 | 34500 | 34500 | 34500 | 34450 | 274 |
| 399 | 20240722 | 133400 | 13256489150 | 34450 | 34550 | 34550 | 34450 | 126 |
| 400 | 20240722 | 133300 | 13252142300 | 34450 | 34550 | 34550 | 34450 | 187 |
| 401 | 20240722 | 133200 | 13245687850 | 34550 | 34450 | 34650 | 34450 | 492 |
| 402 | 20240722 | 133100 | 13228708250 | 34450 | 34450 | 34500 | 34450 | 147 |
| 403 | 20240722 | 133000 | 13223643450 | 34450 | 34550 | 34600 | 34400 | 5010 |
| 404 | 20240722 | 132900 | 13051032700 | 34600 | 34600 | 34650 | 34600 | 246 |
| 405 | 20240722 | 132800 | 13042519350 | 34650 | 34700 | 34700 | 34600 | 277 |
| 406 | 20240722 | 132700 | 13032924900 | 34650 | 34600 | 34700 | 34600 | 259 |
| 407 | 20240722 | 132600 | 13023952300 | 34600 | 34700 | 34700 | 34600 | 133 |
| 408 | 20240722 | 132500 | 13019344250 | 34700 | 34650 | 34700 | 34650 | 117 |
| 409 | 20240722 | 132400 | 13015289400 | 34650 | 34700 | 34700 | 34600 | 204 |
| 410 | 20240722 | 132300 | 13008218650 | 34650 | 34650 | 34700 | 34650 | 318 |
| 411 | 20240722 | 132200 | 12997187600 | 34650 | 34650 | 34700 | 34650 | 182 |
| 412 | 20240722 | 132100 | 12990878900 | 34650 | 34800 | 34800 | 34650 | 588 |
| 413 | 20240722 | 132000 | 12970472850 | 34800 | 34800 | 34800 | 34700 | 219 |
| 414 | 20240722 | 131900 | 12962864900 | 34750 | 34750 | 34800 | 34700 | 110 |
| 415 | 20240722 | 131800 | 12959044050 | 34700 | 34750 | 34800 | 34700 | 229 |
| 416 | 20240722 | 131700 | 12951083700 | 34750 | 34700 | 34750 | 34700 | 108 |
| 417 | 20240722 | 131600 | 12947331500 | 34750 | 34750 | 34850 | 34750 | 258 |
| 418 | 20240722 | 131500 | 12938356500 | 34850 | 34750 | 34850 | 34750 | 160 |
| 419 | 20240722 | 131400 | 12932790750 | 34750 | 34900 | 34900 | 34750 | 537 |
| 420 | 20240722 | 131300 | 12914101950 | 34850 | 34900 | 34900 | 34850 | 346 |
| 421 | 20240722 | 131200 | 12902030150 | 34900 | 34950 | 34950 | 34900 | 131 |
| 422 | 20240722 | 131100 | 12897453850 | 34950 | 34850 | 34950 | 34850 | 390 |
| 423 | 20240722 | 131000 | 12883844950 | 34850 | 34900 | 35000 | 34850 | 700 |
| 424 | 20240722 | 130900 | 12859364000 | 34900 | 34850 | 35000 | 34850 | 235 |
| 425 | 20240722 | 130800 | 12851161150 | 34850 | 34750 | 34850 | 34750 | 218 |
| 426 | 20240722 | 130700 | 12843576150 | 34750 | 34750 | 34850 | 34750 | 549 |
| 427 | 20240722 | 130600 | 12824495300 | 34700 | 34650 | 34700 | 34650 | 321 |
| 428 | 20240722 | 130500 | 12813357500 | 34650 | 34700 | 34750 | 34650 | 344 |
| 429 | 20240722 | 130400 | 12801423500 | 34700 | 34600 | 34700 | 34600 | 596 |
| 430 | 20240722 | 130300 | 12780752400 | 34600 | 34650 | 34700 | 34600 | 539 |
| 431 | 20240722 | 130200 | 12762086600 | 34650 | 34700 | 34700 | 34600 | 148 |
| 432 | 20240722 | 130100 | 12756958450 | 34650 | 34650 | 34650 | 34650 | 118 |
| 433 | 20240722 | 130000 | 12752869750 | 34650 | 34650 | 34700 | 34600 | 149 |
| 434 | 20240722 | 125900 | 12747703900 | 34700 | 34550 | 34700 | 34550 | 389 |
| 435 | 20240722 | 125800 | 12734238600 | 34550 | 34650 | 34650 | 34550 | 699 |
| 436 | 20240722 | 125700 | 12710075050 | 34600 | 34550 | 34600 | 34550 | 35 |
| 437 | 20240722 | 125600 | 12708864650 | 34550 | 34650 | 34650 | 34550 | 17 |
| 438 | 20240722 | 125500 | 12708277050 | 34600 | 34550 | 34650 | 34500 | 637 |
| 439 | 20240722 | 125400 | 12686228800 | 34550 | 34600 | 34600 | 34550 | 171 |
| 440 | 20240722 | 125300 | 12680316900 | 34600 | 34600 | 34600 | 34550 | 71 |
| 441 | 20240722 | 125200 | 12677862750 | 34600 | 34500 | 34650 | 34500 | 644 |
| 442 | 20240722 | 125100 | 12655612150 | 34500 | 34550 | 34550 | 34500 | 198 |
| 443 | 20240722 | 125000 | 12648778500 | 34550 | 34450 | 34600 | 34450 | 3044 |
| 444 | 20240722 | 124900 | 12543629700 | 34500 | 34450 | 34500 | 34450 | 419 |
| 445 | 20240722 | 124800 | 12529191000 | 34450 | 34500 | 34500 | 34450 | 728 |
| 446 | 20240722 | 124700 | 12504090600 | 34550 | 34550 | 34550 | 34550 | 268 |
| 447 | 20240722 | 124600 | 12494831200 | 34600 | 34500 | 34600 | 34500 | 463 |
| 448 | 20240722 | 124500 | 12478834850 | 34500 | 34550 | 34550 | 34500 | 172 |
| 449 | 20240722 | 124400 | 12472899150 | 34550 | 34600 | 34600 | 34500 | 851 |
| 450 | 20240722 | 124300 | 12443519200 | 34550 | 34550 | 34600 | 34500 | 598 |
| 451 | 20240722 | 124200 | 12422854700 | 34500 | 34550 | 34550 | 34500 | 960 |
| 452 | 20240722 | 124100 | 12389697750 | 34550 | 34500 | 34550 | 34500 | 332 |
| 453 | 20240722 | 124000 | 12378242800 | 34500 | 34500 | 34550 | 34500 | 680 |
| 454 | 20240722 | 123900 | 12354782700 | 34500 | 34600 | 34600 | 34500 | 1790 |
| 455 | 20240722 | 123800 | 12292911400 | 34650 | 34600 | 34650 | 34600 | 148 |
| 456 | 20240722 | 123700 | 12287787550 | 34600 | 34700 | 34700 | 34600 | 447 |
| 457 | 20240722 | 123600 | 12272300300 | 34700 | 34650 | 34750 | 34650 | 837 |
| 458 | 20240722 | 123500 | 12243276000 | 34650 | 34650 | 34700 | 34650 | 394 |
| 459 | 20240722 | 123400 | 12229613000 | 34650 | 34700 | 34700 | 34650 | 118 |
| 460 | 20240722 | 123300 | 12225523700 | 34650 | 34800 | 34800 | 34650 | 298 |
| 461 | 20240722 | 123200 | 12215187300 | 34750 | 34750 | 34800 | 34750 | 87 |
| 462 | 20240722 | 123100 | 12212163950 | 34750 | 34800 | 34800 | 34750 | 122 |
| 463 | 20240722 | 123000 | 12207924300 | 34800 | 34900 | 34900 | 34800 | 349 |
| 464 | 20240722 | 122900 | 12195750200 | 34900 | 34650 | 34900 | 34650 | 2525 |
| 465 | 20240722 | 122800 | 12108016550 | 34650 | 34800 | 34800 | 34650 | 655 |
| 466 | 20240722 | 122700 | 12085284750 | 34800 | 34900 | 34900 | 34800 | 1074 |
| 467 | 20240722 | 122600 | 12047874500 | 34950 | 35000 | 35050 | 34950 | 1573 |
| 468 | 20240722 | 122500 | 11992837450 | 35050 | 35100 | 35100 | 35050 | 797 |
| 469 | 20240722 | 122400 | 11964900750 | 35100 | 35050 | 35150 | 35050 | 775 |
| 470 | 20240722 | 122300 | 11937694150 | 35050 | 35050 | 35150 | 35000 | 1032 |
| 471 | 20240722 | 122200 | 11901520850 | 35050 | 35000 | 35050 | 35000 | 199 |
| 472 | 20240722 | 122100 | 11894552650 | 35000 | 35000 | 35050 | 35000 | 328 |
| 473 | 20240722 | 122000 | 11883068450 | 35050 | 35000 | 35050 | 35000 | 331 |
| 474 | 20240722 | 121900 | 11871481350 | 35000 | 35000 | 35050 | 35000 | 848 |
| 475 | 20240722 | 121800 | 11841799150 | 35050 | 35100 | 35100 | 35000 | 1312 |
| 476 | 20240722 | 121700 | 11795783600 | 35100 | 35200 | 35200 | 35100 | 478 |
| 477 | 20240722 | 121600 | 11778979750 | 35250 | 35250 | 35250 | 35200 | 2092 |
| 478 | 20240722 | 121500 | 11705321950 | 35200 | 35250 | 35250 | 35200 | 764 |
| 479 | 20240722 | 121400 | 11678416550 | 35250 | 35300 | 35350 | 35250 | 1703 |
| 480 | 20240722 | 121300 | 11618300500 | 35300 | 35350 | 35400 | 35300 | 368 |
| 481 | 20240722 | 121200 | 11605291750 | 35400 | 35350 | 35400 | 35350 | 126 |
| 482 | 20240722 | 121100 | 11600832700 | 35350 | 35400 | 35400 | 35350 | 199 |
| 483 | 20240722 | 121000 | 11593795750 | 35400 | 35350 | 35400 | 35350 | 377 |
| 484 | 20240722 | 120900 | 11580465200 | 35450 | 35400 | 35450 | 35350 | 99 |
| 485 | 20240722 | 120800 | 11576958450 | 35350 | 35450 | 35500 | 35350 | 302 |
| 486 | 20240722 | 120700 | 11566264250 | 35500 | 35450 | 35500 | 35400 | 77 |
| 487 | 20240722 | 120600 | 11563535150 | 35400 | 35500 | 35500 | 35400 | 464 |
| 488 | 20240722 | 120500 | 11547088400 | 35500 | 35450 | 35500 | 35450 | 597 |
| 489 | 20240722 | 120400 | 11525920900 | 35500 | 35500 | 35500 | 35450 | 244 |
| 490 | 20240722 | 120300 | 11517261350 | 35450 | 35500 | 35500 | 35450 | 168 |
| 491 | 20240722 | 120200 | 11511301650 | 35450 | 35500 | 35500 | 35450 | 317 |
| 492 | 20240722 | 120100 | 11500059100 | 35450 | 35600 | 35600 | 35450 | 1868 |
| 493 | 20240722 | 120000 | 11433687450 | 35600 | 35550 | 35600 | 35550 | 247 |
| 494 | 20240722 | 115900 | 11424895550 | 35600 | 35650 | 35700 | 35550 | 1291 |
| 495 | 20240722 | 115800 | 11378949100 | 35700 | 35650 | 35700 | 35600 | 219 |
| 496 | 20240722 | 115700 | 11371136400 | 35650 | 35600 | 35650 | 35600 | 137 |
| 497 | 20240722 | 115600 | 11366253100 | 35600 | 35600 | 35600 | 35550 | 139 |
| 498 | 20240722 | 115500 | 11361307400 | 35650 | 35600 | 35650 | 35550 | 282 |
| 499 | 20240722 | 115400 | 11351267150 | 35550 | 35600 | 35600 | 35550 | 78 |
| 500 | 20240722 | 115300 | 11348490550 | 35550 | 35600 | 35600 | 35550 | 219 |
| 501 | 20240722 | 115200 | 11340699050 | 35550 | 35700 | 35700 | 35550 | 532 |
| 502 | 20240722 | 115100 | 11321757300 | 35650 | 35650 | 35650 | 35600 | 181 |
| 503 | 20240722 | 115000 | 11315306850 | 35650 | 35600 | 35650 | 35550 | 292 |
| 504 | 20240722 | 114900 | 11304900150 | 35600 | 35650 | 35700 | 35600 | 256 |
| 505 | 20240722 | 114800 | 11295782800 | 35600 | 35650 | 35650 | 35550 | 377 |
| 506 | 20240722 | 114700 | 11282350250 | 35650 | 35600 | 35650 | 35600 | 116 |
| 507 | 20240722 | 114600 | 11278219400 | 35600 | 35550 | 35600 | 35550 | 288 |
| 508 | 20240722 | 114500 | 11267972700 | 35550 | 35550 | 35600 | 35550 | 144 |
| 509 | 20240722 | 114400 | 11262849300 | 35550 | 35600 | 35600 | 35550 | 112 |
| 510 | 20240722 | 114300 | 11258862850 | 35550 | 35550 | 35600 | 35500 | 264 |
| 511 | 20240722 | 114200 | 11249474800 | 35600 | 35550 | 35600 | 35500 | 187 |
| 512 | 20240722 | 114100 | 11242826450 | 35550 | 35550 | 35550 | 35500 | 266 |
| 513 | 20240722 | 114000 | 11233374650 | 35550 | 35600 | 35650 | 35500 | 680 |
| 514 | 20240722 | 113900 | 11209185850 | 35650 | 35650 | 35650 | 35600 | 121 |
| 515 | 20240722 | 113800 | 11204872400 | 35650 | 35600 | 35700 | 35600 | 565 |
| 516 | 20240722 | 113700 | 11184731900 | 35550 | 35550 | 35600 | 35550 | 566 |
| 517 | 20240722 | 113600 | 11164590900 | 35550 | 35550 | 35650 | 35550 | 418 |
| 518 | 20240722 | 113500 | 11149724100 | 35600 | 35550 | 35600 | 35550 | 299 |
| 519 | 20240722 | 113400 | 11139080500 | 35500 | 35550 | 35600 | 35500 | 145 |
| 520 | 20240722 | 113300 | 11133924250 | 35550 | 35650 | 35650 | 35550 | 553 |
| 521 | 20240722 | 113200 | 11114241100 | 35600 | 35500 | 35600 | 35500 | 204 |
| 522 | 20240722 | 113100 | 11106989800 | 35450 | 35450 | 35500 | 35450 | 376 |
| 523 | 20240722 | 113000 | 11093651750 | 35500 | 35450 | 35500 | 35450 | 137 |
| 524 | 20240722 | 112900 | 11088791150 | 35450 | 35450 | 35500 | 35350 | 1331 |
| 525 | 20240722 | 112800 | 11041682250 | 35450 | 35450 | 35500 | 35450 | 211 |
| 526 | 20240722 | 112700 | 11034196300 | 35500 | 35500 | 35500 | 35400 | 2664 |
| 527 | 20240722 | 112600 | 10939661650 | 35500 | 35600 | 35600 | 35500 | 1428 |
| 528 | 20240722 | 112500 | 10888879750 | 35650 | 35650 | 35650 | 35600 | 224 |
| 529 | 20240722 | 112400 | 10880895100 | 35650 | 35600 | 35650 | 35550 | 358 |
| 530 | 20240722 | 112300 | 10868150850 | 35650 | 35650 | 35650 | 35600 | 165 |
| 531 | 20240722 | 112200 | 10862268650 | 35650 | 35650 | 35650 | 35600 | 141 |
| 532 | 20240722 | 112100 | 10857244650 | 35600 | 35650 | 35700 | 35600 | 332 |
| 533 | 20240722 | 112000 | 10845412000 | 35700 | 35700 | 35700 | 35650 | 178 |
| 534 | 20240722 | 111900 | 10839058200 | 35650 | 35700 | 35700 | 35650 | 174 |
| 535 | 20240722 | 111800 | 10832846700 | 35750 | 35750 | 35750 | 35700 | 1406 |
| 536 | 20240722 | 111700 | 10782583200 | 35750 | 35650 | 35750 | 35650 | 203 |
| 537 | 20240722 | 111600 | 10775336450 | 35700 | 35600 | 35750 | 35600 | 766 |
| 538 | 20240722 | 111500 | 10747998550 | 35650 | 35650 | 35750 | 35600 | 725 |
| 539 | 20240722 | 111400 | 10722117950 | 35650 | 35550 | 35700 | 35550 | 159 |
| 540 | 20240722 | 111300 | 10716455200 | 35600 | 35600 | 35600 | 35550 | 273 |
| 541 | 20240722 | 111200 | 10706736500 | 35600 | 35550 | 35600 | 35500 | 114 |
| 542 | 20240722 | 111100 | 10702682950 | 35600 | 35500 | 35600 | 35500 | 395 |
| 543 | 20240722 | 111000 | 10688645500 | 35550 | 35500 | 35550 | 35500 | 143 |
| 544 | 20240722 | 110900 | 10683563750 | 35550 | 35550 | 35550 | 35500 | 778 |
| 545 | 20240722 | 110800 | 10655917550 | 35550 | 35500 | 35550 | 35500 | 227 |
| 546 | 20240722 | 110700 | 10647854850 | 35550 | 35600 | 35600 | 35500 | 1010 |
| 547 | 20240722 | 110600 | 10611953600 | 35550 | 35600 | 35600 | 35550 | 287 |
| 548 | 20240722 | 110500 | 10601743150 | 35550 | 35550 | 35600 | 35550 | 190 |
| 549 | 20240722 | 110400 | 10594984250 | 35550 | 35550 | 35600 | 35550 | 366 |
| 550 | 20240722 | 110300 | 10581965000 | 35600 | 35600 | 35600 | 35550 | 219 |
| 551 | 20240722 | 110200 | 10574173100 | 35600 | 35550 | 35600 | 35550 | 412 |
| 552 | 20240722 | 110100 | 10559511750 | 35550 | 35750 | 35750 | 35550 | 2689 |
| 553 | 20240722 | 110000 | 10463753200 | 35750 | 35800 | 35800 | 35650 | 503 |
| 554 | 20240722 | 105900 | 10445800350 | 35750 | 35800 | 35900 | 35750 | 1617 |
| 555 | 20240722 | 105800 | 10387909500 | 35800 | 35700 | 35800 | 35650 | 487 |
| 556 | 20240722 | 105700 | 10370498800 | 35750 | 35650 | 35750 | 35650 | 97 |
| 557 | 20240722 | 105600 | 10367034100 | 35650 | 35750 | 35750 | 35650 | 342 |
| 558 | 20240722 | 105500 | 10354823650 | 35750 | 35650 | 35750 | 35650 | 286 |
| 559 | 20240722 | 105400 | 10344614300 | 35650 | 35700 | 35700 | 35600 | 243 |
| 560 | 20240722 | 105300 | 10335949200 | 35650 | 35600 | 35700 | 35600 | 392 |
| 561 | 20240722 | 105200 | 10321973650 | 35650 | 35650 | 35650 | 35600 | 328 |
| 562 | 20240722 | 105100 | 10310289400 | 35650 | 35750 | 35750 | 35600 | 3307 |
| 563 | 20240722 | 105000 | 10192221650 | 35750 | 35750 | 35800 | 35750 | 185 |
| 564 | 20240722 | 104900 | 10185603800 | 35800 | 35900 | 35900 | 35750 | 317 |
| 565 | 20240722 | 104800 | 10174250700 | 35900 | 35850 | 35900 | 35800 | 760 |
| 566 | 20240722 | 104700 | 10147004850 | 35850 | 35900 | 35900 | 35850 | 365 |
| 567 | 20240722 | 104600 | 10133909900 | 35850 | 35900 | 35950 | 35800 | 494 |
| 568 | 20240722 | 104500 | 10116195100 | 35950 | 35950 | 36000 | 35900 | 283 |
| 569 | 20240722 | 104400 | 10106019200 | 35950 | 36050 | 36050 | 35950 | 2819 |
| 570 | 20240722 | 104300 | 10004538050 | 36050 | 36000 | 36050 | 36000 | 343 |
| 571 | 20240722 | 104200 | 9992188550 | 36000 | 35850 | 36050 | 35800 | 4173 |
| 572 | 20240722 | 104100 | 9842146050 | 35950 | 35950 | 35950 | 35800 | 2782 |
| 573 | 20240722 | 104000 | 9742242800 | 35950 | 35950 | 36000 | 35850 | 3385 |
| 574 | 20240722 | 103900 | 9620503700 | 35950 | 35850 | 35950 | 35800 | 477 |
| 575 | 20240722 | 103800 | 9603390800 | 35800 | 35800 | 35800 | 35750 | 287 |
| 576 | 20240722 | 103700 | 9593117700 | 35800 | 35800 | 35800 | 35800 | 79 |
| 577 | 20240722 | 103600 | 9590289500 | 35800 | 35800 | 35850 | 35750 | 195 |
| 578 | 20240722 | 103500 | 9583310600 | 35750 | 35800 | 35850 | 35750 | 487 |
| 579 | 20240722 | 103400 | 9565882650 | 35800 | 35800 | 35800 | 35750 | 143 |
| 580 | 20240722 | 103300 | 9560764350 | 35800 | 35750 | 35800 | 35750 | 167 |
| 581 | 20240722 | 103200 | 9554792100 | 35750 | 35700 | 35800 | 35700 | 647 |
| 582 | 20240722 | 103100 | 9531667900 | 35750 | 35800 | 35850 | 35750 | 557 |
| 583 | 20240722 | 103000 | 9511746500 | 35800 | 35800 | 35800 | 35750 | 344 |
| 584 | 20240722 | 102900 | 9499432400 | 35750 | 35700 | 35750 | 35700 | 309 |
| 585 | 20240722 | 102800 | 9488389150 | 35700 | 35700 | 35700 | 35650 | 533 |
| 586 | 20240722 | 102700 | 9469365450 | 35700 | 35750 | 35900 | 35700 | 1131 |
| 587 | 20240722 | 102600 | 9428864750 | 35850 | 35800 | 35850 | 35750 | 115 |
| 588 | 20240722 | 102500 | 9424746150 | 35800 | 35850 | 35850 | 35800 | 267 |
| 589 | 20240722 | 102400 | 9415185400 | 35750 | 35750 | 35800 | 35750 | 466 |
| 590 | 20240722 | 102300 | 9398525700 | 35700 | 35700 | 35750 | 35650 | 143 |
| 591 | 20240722 | 102200 | 9393420250 | 35750 | 35600 | 35750 | 35600 | 1379 |
| 592 | 20240722 | 102100 | 9344224500 | 35650 | 35600 | 35700 | 35600 | 538 |
| 593 | 20240722 | 102000 | 9325035550 | 35600 | 35550 | 35600 | 35550 | 566 |
| 594 | 20240722 | 101900 | 9304897100 | 35550 | 35900 | 35900 | 35550 | 8175 |
| 595 | 20240722 | 101800 | 9013124950 | 35900 | 35950 | 35950 | 35850 | 280 |
| 596 | 20240722 | 101700 | 9003078850 | 35950 | 35900 | 35950 | 35850 | 215 |
| 597 | 20240722 | 101600 | 8995359050 | 35900 | 36000 | 36050 | 35900 | 3199 |
| 598 | 20240722 | 101500 | 8880085300 | 36000 | 36000 | 36050 | 35900 | 440 |
| 599 | 20240722 | 101400 | 8864250050 | 36050 | 36100 | 36100 | 35900 | 2597 |
| 600 | 20240722 | 101300 | 8770730050 | 36100 | 36100 | 36200 | 36050 | 1799 |
| 601 | 20240722 | 101200 | 8705670600 | 36050 | 36250 | 36250 | 36050 | 551 |
| 602 | 20240722 | 101100 | 8685746800 | 36200 | 36150 | 36250 | 36150 | 479 |
| 603 | 20240722 | 101000 | 8668408150 | 36250 | 36250 | 36300 | 36150 | 806 |
| 604 | 20240722 | 100900 | 8639216050 | 36250 | 36500 | 36500 | 36250 | 4449 |
| 605 | 20240722 | 100800 | 8477462500 | 36500 | 36400 | 36550 | 36400 | 1613 |
| 606 | 20240722 | 100700 | 8418610950 | 36400 | 36300 | 36400 | 36300 | 973 |
| 607 | 20240722 | 100600 | 8383236100 | 36350 | 36300 | 36400 | 36300 | 1581 |
| 608 | 20240722 | 100500 | 8325735550 | 36300 | 36300 | 36350 | 36200 | 1552 |
| 609 | 20240722 | 100400 | 8269444000 | 36300 | 36300 | 36350 | 36200 | 1761 |
| 610 | 20240722 | 100300 | 8205566950 | 36300 | 36300 | 36350 | 36250 | 565 |
| 611 | 20240722 | 100200 | 8185056900 | 36300 | 36300 | 36300 | 36150 | 397 |
| 612 | 20240722 | 100100 | 8170680850 | 36150 | 36250 | 36300 | 36150 | 1252 |
| 613 | 20240722 | 100000 | 8125293300 | 36250 | 36050 | 36300 | 36050 | 1287 |
| 614 | 20240722 | 095900 | 8078699050 | 36050 | 36000 | 36050 | 35900 | 2086 |
| 615 | 20240722 | 095800 | 8003705900 | 35900 | 36050 | 36050 | 35850 | 4501 |
| 616 | 20240722 | 095700 | 7841701900 | 36100 | 36250 | 36300 | 36050 | 2125 |
| 617 | 20240722 | 095600 | 7764866350 | 36250 | 36400 | 36400 | 36200 | 849 |
| 618 | 20240722 | 095500 | 7734028200 | 36350 | 36300 | 36350 | 36200 | 185 |
| 619 | 20240722 | 095400 | 7727316000 | 36250 | 36100 | 36250 | 36100 | 828 |
| 620 | 20240722 | 095300 | 7697357250 | 36150 | 36100 | 36150 | 36050 | 480 |
| 621 | 20240722 | 095200 | 7680027150 | 36050 | 36100 | 36100 | 36050 | 712 |
| 622 | 20240722 | 095100 | 7654340650 | 36100 | 36150 | 36150 | 36050 | 600 |
| 623 | 20240722 | 095000 | 7632698400 | 36150 | 36100 | 36200 | 36100 | 1657 |
| 624 | 20240722 | 094900 | 7572788900 | 36100 | 36200 | 36200 | 36100 | 439 |
| 625 | 20240722 | 094800 | 7556926000 | 36200 | 36450 | 36550 | 36100 | 2974 |
| 626 | 20240722 | 094700 | 7448948500 | 36450 | 36350 | 36650 | 36350 | 3026 |
| 627 | 20240722 | 094600 | 7338472200 | 36350 | 36100 | 36350 | 36050 | 1724 |
| 628 | 20240722 | 094500 | 7276015700 | 36100 | 35900 | 36100 | 35900 | 1483 |
| 629 | 20240722 | 094400 | 7222595000 | 35950 | 36300 | 36300 | 35850 | 6519 |
| 630 | 20240722 | 094300 | 6987408900 | 36350 | 36350 | 36350 | 36300 | 829 |
| 631 | 20240722 | 094200 | 6957306400 | 36350 | 36300 | 36400 | 36300 | 860 |
| 632 | 20240722 | 094100 | 6926043300 | 36300 | 36250 | 36400 | 36250 | 1626 |
| 633 | 20240722 | 094000 | 6866956750 | 36250 | 36100 | 36250 | 36050 | 687 |
| 634 | 20240722 | 093900 | 6842117300 | 36100 | 36100 | 36200 | 36000 | 2184 |
| 635 | 20240722 | 093800 | 6763215200 | 36100 | 35900 | 36150 | 35900 | 1817 |
| 636 | 20240722 | 093700 | 6697675100 | 35900 | 36050 | 36050 | 35850 | 1722 |
| 637 | 20240722 | 093600 | 6635757650 | 36100 | 35850 | 36100 | 35850 | 3856 |
| 638 | 20240722 | 093500 | 6497068600 | 35800 | 35650 | 35800 | 35500 | 3680 |
| 639 | 20240722 | 093400 | 6365979750 | 35650 | 35750 | 35750 | 35550 | 1494 |
| 640 | 20240722 | 093300 | 6312772550 | 35750 | 35150 | 35750 | 35150 | 4493 |
| 641 | 20240722 | 093200 | 6153481350 | 35100 | 35450 | 35550 | 35100 | 5662 |
| 642 | 20240722 | 093100 | 5953618300 | 35450 | 35700 | 35700 | 35400 | 7592 |
| 643 | 20240722 | 093000 | 5683849350 | 35700 | 35800 | 35900 | 35700 | 5017 |
| 644 | 20240722 | 092900 | 5504276400 | 35850 | 35950 | 36050 | 35850 | 4761 |
| 645 | 20240722 | 092800 | 5333251800 | 35950 | 36150 | 36150 | 35950 | 3782 |
| 646 | 20240722 | 092700 | 5196972400 | 36100 | 36350 | 36400 | 36050 | 6649 |
| 647 | 20240722 | 092600 | 4956618750 | 36400 | 36450 | 36450 | 36300 | 3000 |
| 648 | 20240722 | 092500 | 4847508700 | 36450 | 36500 | 36500 | 36400 | 1278 |
| 649 | 20240722 | 092400 | 4800928450 | 36450 | 36600 | 36600 | 36450 | 2890 |
| 650 | 20240722 | 092300 | 4695308200 | 36550 | 36650 | 36650 | 36300 | 8288 |
| 651 | 20240722 | 092200 | 4392863100 | 36650 | 36800 | 36800 | 36600 | 4401 |
| 652 | 20240722 | 092100 | 4231319550 | 36800 | 36950 | 36950 | 36650 | 5412 |
| 653 | 20240722 | 092000 | 4032352650 | 37000 | 37150 | 37150 | 36950 | 3127 |
| 654 | 20240722 | 091900 | 3916591950 | 37150 | 37250 | 37300 | 37100 | 2623 |
| 655 | 20240722 | 091800 | 3818912900 | 37250 | 37150 | 37300 | 37100 | 8830 |
| 656 | 20240722 | 091700 | 3490350850 | 37150 | 37150 | 37250 | 37050 | 6493 |
| 657 | 20240722 | 091600 | 3249031100 | 37150 | 37200 | 37200 | 37100 | 2602 |
| 658 | 20240722 | 091500 | 3152276650 | 37200 | 36850 | 37200 | 36850 | 12577 |
| 659 | 20240722 | 091400 | 2686782800 | 36850 | 36700 | 36900 | 36500 | 7188 |
| 660 | 20240722 | 091300 | 2422511250 | 36750 | 36350 | 36750 | 36350 | 4146 |
| 661 | 20240722 | 091200 | 2270402100 | 36400 | 36650 | 36700 | 36300 | 6082 |
| 662 | 20240722 | 091100 | 2048340650 | 36650 | 36300 | 36700 | 36300 | 9424 |
| 663 | 20240722 | 091000 | 1704492650 | 36300 | 36050 | 36300 | 36000 | 3906 |
| 664 | 20240722 | 090900 | 1563223800 | 36100 | 36000 | 36200 | 35950 | 2636 |
| 665 | 20240722 | 090800 | 1468238250 | 36000 | 35950 | 36000 | 35900 | 2051 |
| 666 | 20240722 | 090700 | 1394523800 | 35950 | 36100 | 36150 | 35900 | 1368 |
| 667 | 20240722 | 090600 | 1345242550 | 36050 | 35850 | 36200 | 35650 | 7285 |
| 668 | 20240722 | 090500 | 1084272500 | 35700 | 35950 | 35950 | 35700 | 1193 |
| 669 | 20240722 | 090400 | 1041513250 | 35950 | 36100 | 36200 | 35900 | 5167 |
| 670 | 20240722 | 090300 | 855213700 | 36150 | 36450 | 36500 | 36100 | 2531 |
| 671 | 20240722 | 090200 | 763558050 | 36500 | 36100 | 36550 | 36000 | 5622 |
| 672 | 20240722 | 090100 | 558809550 | 35950 | 36450 | 36550 | 35950 | 7678 |
| 673 | 20240722 | 090000 | 279562000 | 36300 | 36000 | 36450 | 35800 | 7443 |