36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 201100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 4856 |
| 3 | 20240730 | 201000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240730 | 200900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240730 | 200800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240730 | 200700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240730 | 200600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240730 | 200500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240730 | 200400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240730 | 200300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240730 | 200200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240730 | 200100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240730 | 200000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240730 | 195900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240730 | 195800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240730 | 195700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240730 | 195600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240730 | 195500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240730 | 195400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240730 | 195300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240730 | 195200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240730 | 195100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240730 | 195000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240730 | 194900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240730 | 194800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240730 | 194700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240730 | 194600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240730 | 194500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240730 | 194400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240730 | 194300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240730 | 194200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240730 | 194100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 4856 |
| 33 | 20240730 | 194000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240730 | 193900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240730 | 193800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240730 | 193700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240730 | 193600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240730 | 193500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240730 | 193400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240730 | 193300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240730 | 193200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240730 | 193100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240730 | 193000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240730 | 192900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240730 | 192800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240730 | 192700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240730 | 192600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240730 | 192500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240730 | 192400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240730 | 192300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240730 | 192200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240730 | 192100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240730 | 192000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240730 | 191900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240730 | 191800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240730 | 191700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240730 | 191600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240730 | 191500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240730 | 191400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240730 | 191300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240730 | 191200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240730 | 191100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 4856 |
| 63 | 20240730 | 191000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240730 | 190900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240730 | 190800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240730 | 190700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240730 | 190600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240730 | 190500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240730 | 190400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240730 | 190300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240730 | 190200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240730 | 190100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240730 | 190000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240730 | 185900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240730 | 185800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240730 | 185700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240730 | 185600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240730 | 185500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240730 | 185400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240730 | 185300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240730 | 185200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240730 | 185100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240730 | 185000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240730 | 184900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240730 | 184800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240730 | 184700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240730 | 184600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240730 | 184500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240730 | 184400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240730 | 184300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240730 | 184200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240730 | 184100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 4856 |
| 93 | 20240730 | 184000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240730 | 183900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240730 | 183800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240730 | 183700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240730 | 183600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240730 | 183500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240730 | 183400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240730 | 183300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240730 | 183200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240730 | 183100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240730 | 183000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240730 | 182900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240730 | 182800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240730 | 182700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240730 | 182600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240730 | 182500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240730 | 182400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240730 | 182300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240730 | 182200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240730 | 182100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240730 | 182000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240730 | 181900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240730 | 181800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240730 | 181700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240730 | 181600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240730 | 181500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240730 | 181400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240730 | 181300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240730 | 181200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240730 | 181100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 4856 |
| 123 | 20240730 | 181000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240730 | 180900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240730 | 180800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240730 | 180700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240730 | 180600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240730 | 180500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240730 | 180400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240730 | 180300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240730 | 180200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240730 | 180100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240730 | 180000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240730 | 175900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240730 | 175800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240730 | 175700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240730 | 175600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240730 | 175500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240730 | 175400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240730 | 175300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240730 | 175200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240730 | 175100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240730 | 175000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240730 | 174900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240730 | 174800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240730 | 174700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240730 | 174600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240730 | 174500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240730 | 174400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240730 | 174300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240730 | 174200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240730 | 174100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 4856 |
| 153 | 20240730 | 174000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240730 | 173900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240730 | 173800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240730 | 173700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240730 | 173600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240730 | 173500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240730 | 173400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240730 | 173300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240730 | 173200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240730 | 173100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240730 | 173000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240730 | 172900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240730 | 172800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240730 | 172700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240730 | 172600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240730 | 172500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240730 | 172400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240730 | 172300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240730 | 172200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240730 | 172100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240730 | 172000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240730 | 171900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240730 | 171800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240730 | 171700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240730 | 171600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240730 | 171500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240730 | 171400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240730 | 171300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240730 | 171200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240730 | 171100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 4856 |
| 183 | 20240730 | 171000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240730 | 170900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240730 | 170800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240730 | 170700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240730 | 170600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240730 | 170500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240730 | 170400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240730 | 170300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240730 | 170200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240730 | 170100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240730 | 170000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240730 | 165900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240730 | 165800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240730 | 165700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240730 | 165600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240730 | 165500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240730 | 165400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240730 | 165300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240730 | 165200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240730 | 165100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240730 | 165000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240730 | 164900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240730 | 164800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240730 | 164700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240730 | 164600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240730 | 164500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240730 | 164400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240730 | 164300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240730 | 164200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240730 | 164100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 4856 |
| 213 | 20240730 | 164000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240730 | 163900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240730 | 163800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240730 | 163700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240730 | 163600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240730 | 163500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240730 | 163400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240730 | 163300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240730 | 163200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240730 | 163100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240730 | 163000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240730 | 162900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240730 | 162800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240730 | 162700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240730 | 162600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240730 | 162500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240730 | 162400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240730 | 162300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240730 | 162200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240730 | 162100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240730 | 162000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240730 | 161900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240730 | 161800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240730 | 161700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240730 | 161600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240730 | 161500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240730 | 161400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240730 | 161300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240730 | 161200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240730 | 161100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 4856 |
| 243 | 20240730 | 161000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240730 | 160900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240730 | 160800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240730 | 160700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240730 | 160600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240730 | 160500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240730 | 160400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20240730 | 160300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20240730 | 160200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20240730 | 160100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20240730 | 160000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20240730 | 155900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20240730 | 155800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20240730 | 155700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20240730 | 155600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20240730 | 155500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20240730 | 155400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20240730 | 155300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20240730 | 155200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20240730 | 155100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20240730 | 155000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20240730 | 154900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20240730 | 154800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20240730 | 154700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20240730 | 154600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20240730 | 154500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20240730 | 154400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20240730 | 154300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20240730 | 154200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20240730 | 154100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 4856 |
| 273 | 20240730 | 154000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20240730 | 153900 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20240730 | 153800 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20240730 | 153700 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20240730 | 153600 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20240730 | 153500 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20240730 | 153400 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20240730 | 153300 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20240730 | 153200 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20240730 | 153100 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20240730 | 153000 | 5918445550 | 33000 | 33000 | 33000 | 33000 | 4856 |
| 284 | 20240730 | 152900 | 5758197550 | 33250 | 33250 | 33250 | 33250 | 0 |
| 285 | 20240730 | 152800 | 5758197550 | 33250 | 33250 | 33250 | 33250 | 0 |
| 286 | 20240730 | 152700 | 5758197550 | 33250 | 33250 | 33250 | 33250 | 0 |
| 287 | 20240730 | 152600 | 5758197550 | 33250 | 33250 | 33250 | 33250 | 0 |
| 288 | 20240730 | 152500 | 5758197550 | 33250 | 33250 | 33250 | 33250 | 0 |
| 289 | 20240730 | 152400 | 5758197550 | 33250 | 33250 | 33250 | 33250 | 0 |
| 290 | 20240730 | 152300 | 5758197550 | 33250 | 33250 | 33250 | 33250 | 0 |
| 291 | 20240730 | 152200 | 5758197550 | 33250 | 33250 | 33250 | 33250 | 0 |
| 292 | 20240730 | 152100 | 5758197550 | 33250 | 33250 | 33250 | 33250 | 0 |
| 293 | 20240730 | 152000 | 5758197550 | 33250 | 33250 | 33250 | 33250 | 0 |
| 294 | 20240730 | 151900 | 5758197550 | 33250 | 33100 | 33300 | 33100 | 147 |
| 295 | 20240730 | 151800 | 5753326650 | 33300 | 33250 | 33300 | 33100 | 1104 |
| 296 | 20240730 | 151700 | 5716648850 | 33300 | 33400 | 33500 | 33100 | 2445 |
| 297 | 20240730 | 151600 | 5635396600 | 33400 | 33600 | 33650 | 33400 | 2482 |
| 298 | 20240730 | 151500 | 5552218650 | 33600 | 33350 | 33600 | 33350 | 1510 |
| 299 | 20240730 | 151400 | 5501739650 | 33350 | 33350 | 33350 | 33300 | 1395 |
| 300 | 20240730 | 151300 | 5455233000 | 33400 | 33400 | 33400 | 33350 | 364 |
| 301 | 20240730 | 151200 | 5443087700 | 33400 | 33350 | 33400 | 33350 | 378 |
| 302 | 20240730 | 151100 | 5430464500 | 33400 | 33400 | 33400 | 33300 | 159 |
| 303 | 20240730 | 151000 | 5425161600 | 33400 | 33400 | 33400 | 33350 | 100 |
| 304 | 20240730 | 150900 | 5421825400 | 33350 | 33350 | 33350 | 33300 | 806 |
| 305 | 20240730 | 150800 | 5394947600 | 33350 | 33300 | 33350 | 33250 | 69 |
| 306 | 20240730 | 150700 | 5392649800 | 33350 | 33250 | 33350 | 33200 | 2338 |
| 307 | 20240730 | 150600 | 5314901250 | 33250 | 33400 | 33400 | 33250 | 486 |
| 308 | 20240730 | 150500 | 5298699200 | 33400 | 33350 | 33400 | 33350 | 291 |
| 309 | 20240730 | 150400 | 5288992350 | 33350 | 33450 | 33450 | 33350 | 212 |
| 310 | 20240730 | 150300 | 5281910450 | 33450 | 33300 | 33450 | 33300 | 1516 |
| 311 | 20240730 | 150200 | 5231325050 | 33300 | 33300 | 33350 | 33250 | 326 |
| 312 | 20240730 | 150100 | 5220469500 | 33350 | 33250 | 33350 | 33250 | 692 |
| 313 | 20240730 | 150000 | 5197425750 | 33300 | 33300 | 33300 | 33250 | 409 |
| 314 | 20240730 | 145900 | 5183825000 | 33250 | 33300 | 33300 | 33250 | 175 |
| 315 | 20240730 | 145800 | 5178000050 | 33300 | 33200 | 33300 | 33200 | 1195 |
| 316 | 20240730 | 145700 | 5138266850 | 33200 | 33200 | 33250 | 33200 | 160 |
| 317 | 20240730 | 145600 | 5132953600 | 33250 | 33250 | 33300 | 33200 | 690 |
| 318 | 20240730 | 145500 | 5110012200 | 33250 | 33250 | 33250 | 33200 | 112 |
| 319 | 20240730 | 145400 | 5106292400 | 33250 | 33250 | 33250 | 33200 | 32 |
| 320 | 20240730 | 145300 | 5105229500 | 33250 | 33250 | 33300 | 33250 | 195 |
| 321 | 20240730 | 145200 | 5098745300 | 33300 | 33200 | 33300 | 33200 | 542 |
| 322 | 20240730 | 145100 | 5080725850 | 33200 | 33250 | 33250 | 33200 | 86 |
| 323 | 20240730 | 145000 | 5077869400 | 33250 | 33250 | 33250 | 33200 | 88 |
| 324 | 20240730 | 144900 | 5074946900 | 33250 | 33200 | 33250 | 33200 | 357 |
| 325 | 20240730 | 144800 | 5063093450 | 33150 | 33150 | 33200 | 33150 | 67 |
| 326 | 20240730 | 144700 | 5060871800 | 33200 | 33150 | 33200 | 33150 | 102 |
| 327 | 20240730 | 144600 | 5057489450 | 33150 | 33200 | 33200 | 33150 | 257 |
| 328 | 20240730 | 144500 | 5048959250 | 33200 | 33200 | 33200 | 33100 | 299 |
| 329 | 20240730 | 144400 | 5039051150 | 33200 | 33150 | 33200 | 33150 | 147 |
| 330 | 20240730 | 144300 | 5034177500 | 33150 | 33050 | 33150 | 33000 | 693 |
| 331 | 20240730 | 144200 | 5011253050 | 33000 | 33050 | 33050 | 33000 | 191 |
| 332 | 20240730 | 144100 | 5004947450 | 33000 | 33000 | 33050 | 33000 | 78 |
| 333 | 20240730 | 144000 | 5002373000 | 33000 | 33100 | 33100 | 33000 | 85 |
| 334 | 20240730 | 143900 | 4999565400 | 33100 | 33150 | 33150 | 33050 | 83 |
| 335 | 20240730 | 143800 | 4996818050 | 33150 | 33150 | 33150 | 33100 | 102 |
| 336 | 20240730 | 143700 | 4993440600 | 33150 | 33100 | 33150 | 33100 | 83 |
| 337 | 20240730 | 143600 | 4990692800 | 33100 | 33200 | 33200 | 33100 | 48 |
| 338 | 20240730 | 143500 | 4989102200 | 33150 | 33200 | 33200 | 33150 | 583 |
| 339 | 20240730 | 143400 | 4969748650 | 33150 | 33000 | 33200 | 33000 | 867 |
| 340 | 20240730 | 143300 | 4941055100 | 33000 | 33000 | 33050 | 33000 | 110 |
| 341 | 20240730 | 143200 | 4937424600 | 33050 | 33000 | 33050 | 33000 | 113 |
| 342 | 20240730 | 143100 | 4933695050 | 33000 | 33000 | 33050 | 33000 | 240 |
| 343 | 20240730 | 143000 | 4925765000 | 33000 | 32950 | 33000 | 32950 | 384 |
| 344 | 20240730 | 142900 | 4913097600 | 32950 | 33000 | 33000 | 32950 | 252 |
| 345 | 20240730 | 142800 | 4904789650 | 33000 | 33000 | 33050 | 33000 | 89 |
| 346 | 20240730 | 142700 | 4901852600 | 33000 | 33050 | 33050 | 33000 | 219 |
| 347 | 20240730 | 142600 | 4894615000 | 33050 | 33050 | 33100 | 33050 | 81 |
| 348 | 20240730 | 142500 | 4891937900 | 33100 | 33050 | 33100 | 33050 | 231 |
| 349 | 20240730 | 142400 | 4884303050 | 33050 | 33000 | 33050 | 33000 | 219 |
| 350 | 20240730 | 142300 | 4877068750 | 33000 | 33000 | 33050 | 33000 | 412 |
| 351 | 20240730 | 142200 | 4863457650 | 33000 | 33000 | 33050 | 33000 | 62 |
| 352 | 20240730 | 142100 | 4861411500 | 33000 | 33050 | 33050 | 33000 | 90 |
| 353 | 20240730 | 142000 | 4858441450 | 33050 | 33000 | 33050 | 33000 | 167 |
| 354 | 20240730 | 141900 | 4852925450 | 33050 | 33050 | 33050 | 33000 | 357 |
| 355 | 20240730 | 141800 | 4841129350 | 33000 | 33050 | 33050 | 33000 | 126 |
| 356 | 20240730 | 141700 | 4836971250 | 33050 | 33000 | 33050 | 33000 | 58 |
| 357 | 20240730 | 141600 | 4835057200 | 33050 | 33000 | 33050 | 33000 | 65 |
| 358 | 20240730 | 141500 | 4832910900 | 33000 | 33100 | 33100 | 33000 | 123 |
| 359 | 20240730 | 141400 | 4828846500 | 33150 | 33050 | 33150 | 33050 | 607 |
| 360 | 20240730 | 141300 | 4808763950 | 33000 | 33000 | 33050 | 32950 | 566 |
| 361 | 20240730 | 141200 | 4790087700 | 32950 | 32950 | 32950 | 32950 | 55 |
| 362 | 20240730 | 141100 | 4788275450 | 32950 | 33000 | 33000 | 32950 | 115 |
| 363 | 20240730 | 141000 | 4784485500 | 33000 | 33000 | 33050 | 33000 | 190 |
| 364 | 20240730 | 140900 | 4778215450 | 33000 | 33050 | 33050 | 33000 | 279 |
| 365 | 20240730 | 140800 | 4769008400 | 33050 | 33000 | 33050 | 33000 | 49 |
| 366 | 20240730 | 140700 | 4767391350 | 33050 | 33000 | 33050 | 33000 | 758 |
| 367 | 20240730 | 140600 | 4742342750 | 33000 | 33000 | 33050 | 33000 | 95 |
| 368 | 20240730 | 140500 | 4739207700 | 33000 | 33050 | 33050 | 33000 | 412 |
| 369 | 20240730 | 140400 | 4725591800 | 33050 | 33050 | 33100 | 33050 | 250 |
| 370 | 20240730 | 140300 | 4717329250 | 33050 | 33100 | 33150 | 33050 | 780 |
| 371 | 20240730 | 140200 | 4691512150 | 33150 | 33150 | 33150 | 33150 | 168 |
| 372 | 20240730 | 140100 | 4685942950 | 33150 | 33150 | 33150 | 33150 | 14 |
| 373 | 20240730 | 140000 | 4685478850 | 33200 | 33200 | 33200 | 33150 | 305 |
| 374 | 20240730 | 135900 | 4675366800 | 33250 | 33250 | 33250 | 33150 | 129 |
| 375 | 20240730 | 135800 | 4671088650 | 33200 | 33200 | 33250 | 33150 | 1281 |
| 376 | 20240730 | 135700 | 4628561250 | 33200 | 33200 | 33250 | 33200 | 159 |
| 377 | 20240730 | 135600 | 4623279950 | 33250 | 33250 | 33250 | 33150 | 49 |
| 378 | 20240730 | 135500 | 4621652900 | 33250 | 33250 | 33300 | 33250 | 915 |
| 379 | 20240730 | 135400 | 4591228550 | 33300 | 33300 | 33300 | 33250 | 541 |
| 380 | 20240730 | 135300 | 4573213800 | 33300 | 33250 | 33300 | 33200 | 196 |
| 381 | 20240730 | 135200 | 4566699300 | 33300 | 33250 | 33300 | 33150 | 559 |
| 382 | 20240730 | 135100 | 4548131100 | 33200 | 33200 | 33200 | 33100 | 528 |
| 383 | 20240730 | 135000 | 4530630250 | 33200 | 33150 | 33200 | 33100 | 195 |
| 384 | 20240730 | 134900 | 4524167350 | 33100 | 33150 | 33150 | 33100 | 147 |
| 385 | 20240730 | 134800 | 4519297200 | 33150 | 33150 | 33150 | 33100 | 204 |
| 386 | 20240730 | 134700 | 4512540600 | 33100 | 33150 | 33150 | 33100 | 120 |
| 387 | 20240730 | 134600 | 4508566300 | 33200 | 33150 | 33200 | 33150 | 155 |
| 388 | 20240730 | 134500 | 4503426050 | 33200 | 33150 | 33200 | 33150 | 160 |
| 389 | 20240730 | 134400 | 4498117250 | 33200 | 33200 | 33200 | 33150 | 39 |
| 390 | 20240730 | 134300 | 4496822850 | 33200 | 33250 | 33250 | 33200 | 475 |
| 391 | 20240730 | 134200 | 4481051700 | 33200 | 33200 | 33250 | 33200 | 95 |
| 392 | 20240730 | 134100 | 4477896000 | 33250 | 33300 | 33300 | 33200 | 91 |
| 393 | 20240730 | 134000 | 4474869300 | 33300 | 33250 | 33300 | 33250 | 101 |
| 394 | 20240730 | 133900 | 4471509800 | 33250 | 33200 | 33300 | 33200 | 534 |
| 395 | 20240730 | 133800 | 4453774900 | 33250 | 33300 | 33350 | 33200 | 129 |
| 396 | 20240730 | 133700 | 4449485450 | 33350 | 33250 | 33350 | 33250 | 485 |
| 397 | 20240730 | 133600 | 4433336900 | 33250 | 33250 | 33300 | 33250 | 434 |
| 398 | 20240730 | 133500 | 4418904650 | 33250 | 33200 | 33250 | 33200 | 244 |
| 399 | 20240730 | 133400 | 4410802000 | 33250 | 33250 | 33250 | 33200 | 524 |
| 400 | 20240730 | 133300 | 4393393800 | 33250 | 33250 | 33250 | 33200 | 160 |
| 401 | 20240730 | 133200 | 4388078850 | 33250 | 33200 | 33250 | 33200 | 202 |
| 402 | 20240730 | 133100 | 4381370300 | 33250 | 33250 | 33250 | 33200 | 111 |
| 403 | 20240730 | 133000 | 4377682350 | 33200 | 33150 | 33250 | 33150 | 350 |
| 404 | 20240730 | 132900 | 4366065950 | 33150 | 33200 | 33200 | 33100 | 116 |
| 405 | 20240730 | 132800 | 4362220300 | 33150 | 33150 | 33150 | 33100 | 206 |
| 406 | 20240730 | 132700 | 4355397100 | 33150 | 33150 | 33150 | 33100 | 645 |
| 407 | 20240730 | 132600 | 4334046650 | 33200 | 33200 | 33250 | 33100 | 974 |
| 408 | 20240730 | 132500 | 4301724900 | 33200 | 33150 | 33200 | 33150 | 116 |
| 409 | 20240730 | 132400 | 4297878400 | 33200 | 33200 | 33250 | 33200 | 681 |
| 410 | 20240730 | 132300 | 4275265900 | 33200 | 33100 | 33200 | 33100 | 661 |
| 411 | 20240730 | 132200 | 4253355350 | 33150 | 33100 | 33150 | 33100 | 537 |
| 412 | 20240730 | 132100 | 4235576750 | 33150 | 33100 | 33150 | 33100 | 51 |
| 413 | 20240730 | 132000 | 4233887850 | 33150 | 33100 | 33150 | 33050 | 189 |
| 414 | 20240730 | 131900 | 4227632750 | 33100 | 33050 | 33150 | 33050 | 419 |
| 415 | 20240730 | 131800 | 4213773450 | 33050 | 33000 | 33050 | 33000 | 150 |
| 416 | 20240730 | 131700 | 4208822050 | 33000 | 32950 | 33000 | 32950 | 93 |
| 417 | 20240730 | 131600 | 4205755050 | 33000 | 33050 | 33050 | 32950 | 644 |
| 418 | 20240730 | 131500 | 4184503700 | 33000 | 33100 | 33100 | 33000 | 739 |
| 419 | 20240730 | 131400 | 4160107100 | 33100 | 33000 | 33100 | 33000 | 170 |
| 420 | 20240730 | 131300 | 4154490850 | 33000 | 32950 | 33000 | 32950 | 206 |
| 421 | 20240730 | 131200 | 4147699100 | 33000 | 32900 | 33000 | 32850 | 606 |
| 422 | 20240730 | 131100 | 4127760000 | 32900 | 32850 | 32900 | 32850 | 623 |
| 423 | 20240730 | 131000 | 4107288900 | 32900 | 32850 | 32900 | 32850 | 318 |
| 424 | 20240730 | 130900 | 4096840000 | 32900 | 32850 | 32900 | 32800 | 473 |
| 425 | 20240730 | 130800 | 4081302150 | 32850 | 32800 | 32850 | 32750 | 585 |
| 426 | 20240730 | 130700 | 4062111300 | 32800 | 32750 | 32800 | 32750 | 88 |
| 427 | 20240730 | 130600 | 4059227250 | 32800 | 32800 | 32800 | 32750 | 86 |
| 428 | 20240730 | 130500 | 4056409450 | 32800 | 32750 | 32800 | 32750 | 200 |
| 429 | 20240730 | 130400 | 4049855100 | 32800 | 32750 | 32800 | 32750 | 54 |
| 430 | 20240730 | 130300 | 4048084700 | 32800 | 32750 | 32800 | 32750 | 168 |
| 431 | 20240730 | 130200 | 4042580500 | 32800 | 32750 | 32800 | 32750 | 70 |
| 432 | 20240730 | 130100 | 4040286900 | 32800 | 32800 | 32800 | 32750 | 72 |
| 433 | 20240730 | 130000 | 4037925700 | 32800 | 32800 | 32850 | 32750 | 132 |
| 434 | 20240730 | 125900 | 4033597450 | 32850 | 32850 | 32850 | 32800 | 101 |
| 435 | 20240730 | 125800 | 4030281350 | 32800 | 32900 | 32900 | 32800 | 195 |
| 436 | 20240730 | 125700 | 4023881400 | 32900 | 32800 | 32900 | 32800 | 251 |
| 437 | 20240730 | 125600 | 4015634150 | 32800 | 32850 | 32900 | 32800 | 130 |
| 438 | 20240730 | 125500 | 4011363400 | 32900 | 32850 | 32900 | 32850 | 337 |
| 439 | 20240730 | 125400 | 4000285650 | 32850 | 32900 | 32900 | 32850 | 188 |
| 440 | 20240730 | 125300 | 3994106950 | 32900 | 32800 | 32900 | 32800 | 677 |
| 441 | 20240730 | 125200 | 3971890100 | 32750 | 32750 | 32800 | 32750 | 165 |
| 442 | 20240730 | 125100 | 3966481250 | 32750 | 32800 | 32800 | 32750 | 82 |
| 443 | 20240730 | 125000 | 3963793400 | 32800 | 32800 | 32850 | 32800 | 498 |
| 444 | 20240730 | 124900 | 3947458450 | 32850 | 32900 | 32900 | 32800 | 285 |
| 445 | 20240730 | 124800 | 3938097500 | 32850 | 32900 | 32900 | 32850 | 161 |
| 446 | 20240730 | 124700 | 3932804500 | 32900 | 32850 | 32900 | 32800 | 128 |
| 447 | 20240730 | 124600 | 3928601200 | 32850 | 32900 | 32900 | 32800 | 266 |
| 448 | 20240730 | 124500 | 3919865000 | 32900 | 32750 | 32900 | 32750 | 859 |
| 449 | 20240730 | 124400 | 3891678750 | 32750 | 32800 | 32800 | 32750 | 131 |
| 450 | 20240730 | 124300 | 3887382450 | 32750 | 32750 | 32800 | 32750 | 94 |
| 451 | 20240730 | 124200 | 3884303400 | 32800 | 32750 | 32800 | 32750 | 104 |
| 452 | 20240730 | 124100 | 3880895100 | 32750 | 32850 | 32850 | 32750 | 109 |
| 453 | 20240730 | 124000 | 3877318500 | 32800 | 32750 | 32850 | 32750 | 820 |
| 454 | 20240730 | 123900 | 3850448550 | 32700 | 32700 | 32750 | 32700 | 82 |
| 455 | 20240730 | 123800 | 3847765450 | 32750 | 32750 | 32750 | 32700 | 317 |
| 456 | 20240730 | 123700 | 3837395600 | 32700 | 32700 | 32750 | 32700 | 88 |
| 457 | 20240730 | 123600 | 3834517000 | 32700 | 32700 | 32750 | 32700 | 90 |
| 458 | 20240730 | 123500 | 3831572250 | 32750 | 32700 | 32750 | 32700 | 308 |
| 459 | 20240730 | 123400 | 3821498250 | 32750 | 32750 | 32750 | 32700 | 83 |
| 460 | 20240730 | 123300 | 3818782000 | 32750 | 32600 | 32800 | 32600 | 923 |
| 461 | 20240730 | 123200 | 3788593000 | 32600 | 32600 | 32650 | 32600 | 224 |
| 462 | 20240730 | 123100 | 3781288250 | 32650 | 32650 | 32700 | 32600 | 724 |
| 463 | 20240730 | 123000 | 3757669850 | 32700 | 32600 | 32700 | 32550 | 553 |
| 464 | 20240730 | 122900 | 3739643800 | 32550 | 32500 | 32600 | 32500 | 159 |
| 465 | 20240730 | 122800 | 3734468350 | 32550 | 32600 | 32600 | 32550 | 100 |
| 466 | 20240730 | 122700 | 3731212300 | 32600 | 32550 | 32600 | 32550 | 91 |
| 467 | 20240730 | 122600 | 3728249250 | 32550 | 32600 | 32600 | 32550 | 85 |
| 468 | 20240730 | 122500 | 3725480250 | 32550 | 32600 | 32600 | 32550 | 198 |
| 469 | 20240730 | 122400 | 3719034100 | 32550 | 32650 | 32650 | 32550 | 101 |
| 470 | 20240730 | 122300 | 3715745050 | 32550 | 32550 | 32550 | 32500 | 248 |
| 471 | 20240730 | 122200 | 3707675900 | 32500 | 32500 | 32550 | 32500 | 142 |
| 472 | 20240730 | 122100 | 3703058350 | 32550 | 32500 | 32550 | 32500 | 162 |
| 473 | 20240730 | 122000 | 3697787050 | 32550 | 32550 | 32550 | 32500 | 252 |
| 474 | 20240730 | 121900 | 3689593350 | 32500 | 32550 | 32550 | 32500 | 176 |
| 475 | 20240730 | 121800 | 3683870750 | 32500 | 32500 | 32550 | 32500 | 85 |
| 476 | 20240730 | 121700 | 3681107750 | 32550 | 32500 | 32550 | 32500 | 98 |
| 477 | 20240730 | 121600 | 3677920400 | 32550 | 32550 | 32550 | 32500 | 183 |
| 478 | 20240730 | 121500 | 3671964850 | 32500 | 32550 | 32550 | 32500 | 104 |
| 479 | 20240730 | 121400 | 3668584100 | 32550 | 32450 | 32550 | 32450 | 494 |
| 480 | 20240730 | 121300 | 3652526550 | 32500 | 32500 | 32500 | 32450 | 95 |
| 481 | 20240730 | 121200 | 3649441450 | 32450 | 32500 | 32500 | 32450 | 138 |
| 482 | 20240730 | 121100 | 3644961600 | 32450 | 32500 | 32500 | 32450 | 51 |
| 483 | 20240730 | 121000 | 3643304850 | 32500 | 32500 | 32500 | 32450 | 263 |
| 484 | 20240730 | 120900 | 3634766850 | 32500 | 32500 | 32550 | 32450 | 352 |
| 485 | 20240730 | 120800 | 3623328100 | 32550 | 32500 | 32550 | 32500 | 414 |
| 486 | 20240730 | 120700 | 3609868600 | 32500 | 32400 | 32500 | 32400 | 329 |
| 487 | 20240730 | 120600 | 3599193400 | 32400 | 32500 | 32500 | 32400 | 1304 |
| 488 | 20240730 | 120500 | 3556877200 | 32500 | 32550 | 32550 | 32450 | 235 |
| 489 | 20240730 | 120400 | 3549239500 | 32550 | 32500 | 32550 | 32500 | 435 |
| 490 | 20240730 | 120300 | 3535098850 | 32500 | 32500 | 32550 | 32450 | 459 |
| 491 | 20240730 | 120200 | 3520180100 | 32500 | 32500 | 32550 | 32500 | 126 |
| 492 | 20240730 | 120100 | 3516084100 | 32500 | 32500 | 32550 | 32500 | 104 |
| 493 | 20240730 | 120000 | 3512702250 | 32550 | 32550 | 32550 | 32500 | 136 |
| 494 | 20240730 | 115900 | 3508279350 | 32550 | 32550 | 32550 | 32500 | 59 |
| 495 | 20240730 | 115800 | 3506360200 | 32500 | 32550 | 32550 | 32500 | 666 |
| 496 | 20240730 | 115700 | 3484684850 | 32500 | 32500 | 32550 | 32500 | 233 |
| 497 | 20240730 | 115600 | 3477106500 | 32550 | 32500 | 32550 | 32500 | 69 |
| 498 | 20240730 | 115500 | 3474862650 | 32550 | 32550 | 32550 | 32500 | 145 |
| 499 | 20240730 | 115400 | 3470146450 | 32500 | 32550 | 32550 | 32500 | 138 |
| 500 | 20240730 | 115300 | 3465658750 | 32550 | 32600 | 32600 | 32500 | 627 |
| 501 | 20240730 | 115200 | 3445252150 | 32600 | 32650 | 32650 | 32550 | 516 |
| 502 | 20240730 | 115100 | 3428431050 | 32600 | 32650 | 32650 | 32600 | 97 |
| 503 | 20240730 | 115000 | 3425266600 | 32650 | 32750 | 32750 | 32650 | 161 |
| 504 | 20240730 | 114900 | 3420006450 | 32950 | 32700 | 33450 | 32650 | 4374 |
| 505 | 20240730 | 114800 | 3276076300 | 32650 | 32700 | 32700 | 32650 | 163 |
| 506 | 20240730 | 114700 | 3270750550 | 32700 | 32700 | 32750 | 32700 | 458 |
| 507 | 20240730 | 114600 | 3255771750 | 32700 | 32700 | 32750 | 32700 | 118 |
| 508 | 20240730 | 114500 | 3251912150 | 32750 | 32700 | 32750 | 32700 | 183 |
| 509 | 20240730 | 114400 | 3245925600 | 32700 | 32800 | 32800 | 32700 | 388 |
| 510 | 20240730 | 114300 | 3233224550 | 32750 | 32750 | 32800 | 32750 | 118 |
| 511 | 20240730 | 114200 | 3229357850 | 32800 | 32700 | 32800 | 32650 | 349 |
| 512 | 20240730 | 114100 | 3217940100 | 32700 | 32700 | 32800 | 32700 | 163 |
| 513 | 20240730 | 114000 | 3212608400 | 32650 | 32650 | 32650 | 32600 | 356 |
| 514 | 20240730 | 113900 | 3200990250 | 32650 | 32700 | 32950 | 32650 | 572 |
| 515 | 20240730 | 113800 | 3182278550 | 32700 | 32700 | 32700 | 32650 | 186 |
| 516 | 20240730 | 113700 | 3176202150 | 32650 | 32650 | 32700 | 32650 | 119 |
| 517 | 20240730 | 113600 | 3172316350 | 32700 | 32650 | 32700 | 32650 | 270 |
| 518 | 20240730 | 113500 | 3163498600 | 32700 | 32650 | 32700 | 32650 | 178 |
| 519 | 20240730 | 113400 | 3157682550 | 32650 | 32700 | 32700 | 32650 | 135 |
| 520 | 20240730 | 113300 | 3153273250 | 32700 | 32650 | 32700 | 32650 | 123 |
| 521 | 20240730 | 113200 | 3149255300 | 32700 | 32650 | 32700 | 32650 | 121 |
| 522 | 20240730 | 113100 | 3145302300 | 32700 | 32750 | 32750 | 32650 | 82 |
| 523 | 20240730 | 113000 | 3142620200 | 32700 | 32650 | 32700 | 32650 | 299 |
| 524 | 20240730 | 112900 | 3132847850 | 32700 | 32650 | 32700 | 32650 | 166 |
| 525 | 20240730 | 112800 | 3127425700 | 32650 | 32750 | 32800 | 32650 | 112 |
| 526 | 20240730 | 112700 | 3123760500 | 32700 | 32700 | 32750 | 32650 | 454 |
| 527 | 20240730 | 112600 | 3108930100 | 32750 | 32750 | 32750 | 32700 | 160 |
| 528 | 20240730 | 112500 | 3103694550 | 32800 | 32850 | 32850 | 32750 | 231 |
| 529 | 20240730 | 112400 | 3096116900 | 32800 | 32850 | 32850 | 32800 | 80 |
| 530 | 20240730 | 112300 | 3093491900 | 32800 | 32800 | 32850 | 32750 | 226 |
| 531 | 20240730 | 112200 | 3086078350 | 32850 | 32850 | 32850 | 32800 | 126 |
| 532 | 20240730 | 112100 | 3081943200 | 32850 | 32900 | 32900 | 32800 | 167 |
| 533 | 20240730 | 112000 | 3076457550 | 32900 | 32900 | 32900 | 32850 | 131 |
| 534 | 20240730 | 111900 | 3072151000 | 32850 | 32850 | 32900 | 32850 | 558 |
| 535 | 20240730 | 111800 | 3053818200 | 32950 | 32900 | 32950 | 32900 | 219 |
| 536 | 20240730 | 111700 | 3046611950 | 32950 | 32900 | 32950 | 32900 | 112 |
| 537 | 20240730 | 111600 | 3042924300 | 32950 | 32850 | 32950 | 32850 | 201 |
| 538 | 20240730 | 111500 | 3036311650 | 32900 | 32950 | 32950 | 32850 | 329 |
| 539 | 20240730 | 111400 | 3025488850 | 32950 | 33000 | 33000 | 32900 | 190 |
| 540 | 20240730 | 111300 | 3019229850 | 32950 | 33050 | 33150 | 32950 | 631 |
| 541 | 20240730 | 111200 | 2998399500 | 33050 | 33150 | 33150 | 33050 | 225 |
| 542 | 20240730 | 111100 | 2990957850 | 33150 | 33150 | 33150 | 33100 | 356 |
| 543 | 20240730 | 111000 | 2979173200 | 33100 | 33200 | 33200 | 33100 | 775 |
| 544 | 20240730 | 110900 | 2953484950 | 33200 | 33200 | 33250 | 33200 | 54 |
| 545 | 20240730 | 110800 | 2951691700 | 33250 | 33250 | 33250 | 33150 | 77 |
| 546 | 20240730 | 110700 | 2949134250 | 33200 | 33200 | 33250 | 33150 | 482 |
| 547 | 20240730 | 110600 | 2933136300 | 33200 | 33200 | 33250 | 33200 | 77 |
| 548 | 20240730 | 110500 | 2930577550 | 33200 | 33200 | 33250 | 33200 | 87 |
| 549 | 20240730 | 110400 | 2927688500 | 33250 | 33250 | 33250 | 33200 | 93 |
| 550 | 20240730 | 110300 | 2924598450 | 33250 | 33200 | 33250 | 33200 | 96 |
| 551 | 20240730 | 110200 | 2921408900 | 33250 | 33250 | 33250 | 33200 | 141 |
| 552 | 20240730 | 110100 | 2916724300 | 33250 | 33250 | 33300 | 33250 | 273 |
| 553 | 20240730 | 110000 | 2907638450 | 33300 | 33300 | 33350 | 33250 | 181 |
| 554 | 20240730 | 105900 | 2901611150 | 33300 | 33350 | 33350 | 33300 | 103 |
| 555 | 20240730 | 105800 | 2898180100 | 33350 | 33450 | 33450 | 33300 | 697 |
| 556 | 20240730 | 105700 | 2874932600 | 33450 | 33400 | 33450 | 33350 | 219 |
| 557 | 20240730 | 105600 | 2867616050 | 33400 | 33550 | 33550 | 33400 | 81 |
| 558 | 20240730 | 105500 | 2864906250 | 33450 | 33550 | 33600 | 33400 | 582 |
| 559 | 20240730 | 105400 | 2845426100 | 33600 | 33550 | 33600 | 33500 | 202 |
| 560 | 20240730 | 105300 | 2838648000 | 33550 | 33600 | 33600 | 33500 | 261 |
| 561 | 20240730 | 105200 | 2829898900 | 33600 | 33550 | 33600 | 33500 | 1918 |
| 562 | 20240730 | 105100 | 2765548850 | 33650 | 33600 | 33650 | 33550 | 342 |
| 563 | 20240730 | 105000 | 2754057700 | 33600 | 33550 | 33600 | 33500 | 552 |
| 564 | 20240730 | 104900 | 2735544500 | 33550 | 33400 | 33550 | 33400 | 509 |
| 565 | 20240730 | 104800 | 2718500650 | 33450 | 33350 | 33450 | 33350 | 486 |
| 566 | 20240730 | 104700 | 2702278550 | 33350 | 33250 | 33350 | 33200 | 1176 |
| 567 | 20240730 | 104600 | 2663092450 | 33300 | 33250 | 33300 | 33200 | 112 |
| 568 | 20240730 | 104500 | 2659367750 | 33250 | 33250 | 33250 | 33150 | 166 |
| 569 | 20240730 | 104400 | 2653852450 | 33250 | 33200 | 33250 | 33200 | 111 |
| 570 | 20240730 | 104300 | 2650166600 | 33150 | 33250 | 33250 | 33150 | 114 |
| 571 | 20240730 | 104200 | 2646381050 | 33250 | 33250 | 33300 | 33200 | 171 |
| 572 | 20240730 | 104100 | 2640696950 | 33300 | 33200 | 33300 | 33200 | 101 |
| 573 | 20240730 | 104000 | 2637337700 | 33250 | 33250 | 33250 | 33200 | 174 |
| 574 | 20240730 | 103900 | 2631554650 | 33250 | 33200 | 33250 | 33150 | 148 |
| 575 | 20240730 | 103800 | 2626638450 | 33150 | 33200 | 33200 | 33150 | 210 |
| 576 | 20240730 | 103700 | 2619672200 | 33250 | 33150 | 33250 | 33150 | 262 |
| 577 | 20240730 | 103600 | 2610975550 | 33200 | 33150 | 33250 | 33150 | 279 |
| 578 | 20240730 | 103500 | 2601714750 | 33100 | 33050 | 33200 | 33050 | 524 |
| 579 | 20240730 | 103400 | 2584361200 | 33050 | 33050 | 33100 | 33000 | 175 |
| 580 | 20240730 | 103300 | 2578576750 | 33050 | 33100 | 33100 | 33000 | 201 |
| 581 | 20240730 | 103200 | 2571940200 | 33100 | 33100 | 33100 | 33000 | 251 |
| 582 | 20240730 | 103100 | 2563640550 | 33100 | 33050 | 33100 | 33000 | 165 |
| 583 | 20240730 | 103000 | 2558186300 | 33050 | 33050 | 33050 | 33000 | 95 |
| 584 | 20240730 | 102900 | 2555046950 | 32950 | 33050 | 33050 | 32950 | 389 |
| 585 | 20240730 | 102800 | 2542215000 | 33000 | 33100 | 33100 | 33000 | 162 |
| 586 | 20240730 | 102700 | 2536858450 | 33100 | 33050 | 33100 | 33000 | 148 |
| 587 | 20240730 | 102600 | 2531967650 | 33050 | 33000 | 33050 | 33000 | 139 |
| 588 | 20240730 | 102500 | 2527375450 | 33000 | 33000 | 33000 | 32950 | 242 |
| 589 | 20240730 | 102400 | 2519391100 | 33000 | 32900 | 33000 | 32850 | 1422 |
| 590 | 20240730 | 102300 | 2472524450 | 32850 | 32900 | 32900 | 32850 | 94 |
| 591 | 20240730 | 102200 | 2469434250 | 32900 | 32850 | 32900 | 32800 | 85 |
| 592 | 20240730 | 102100 | 2466642300 | 32800 | 32900 | 32950 | 32800 | 519 |
| 593 | 20240730 | 102000 | 2449586050 | 32850 | 32800 | 32850 | 32800 | 296 |
| 594 | 20240730 | 101900 | 2439866900 | 32850 | 32850 | 32850 | 32800 | 228 |
| 595 | 20240730 | 101800 | 2432385550 | 32850 | 32950 | 33000 | 32850 | 1152 |
| 596 | 20240730 | 101700 | 2394444200 | 32900 | 32950 | 32950 | 32800 | 448 |
| 597 | 20240730 | 101600 | 2379722700 | 32950 | 32750 | 32950 | 32750 | 946 |
| 598 | 20240730 | 101500 | 2348636500 | 32750 | 32650 | 32850 | 32650 | 2945 |
| 599 | 20240730 | 101400 | 2252434650 | 32600 | 32600 | 32600 | 32550 | 197 |
| 600 | 20240730 | 101300 | 2246012950 | 32600 | 32600 | 32650 | 32600 | 74 |
| 601 | 20240730 | 101200 | 2243598850 | 32650 | 32600 | 32650 | 32550 | 255 |
| 602 | 20240730 | 101100 | 2235284500 | 32650 | 32650 | 32650 | 32550 | 86 |
| 603 | 20240730 | 101000 | 2232478050 | 32650 | 32650 | 32650 | 32600 | 106 |
| 604 | 20240730 | 100900 | 2229019650 | 32650 | 32550 | 32650 | 32550 | 1144 |
| 605 | 20240730 | 100800 | 2191765800 | 32600 | 32650 | 32650 | 32550 | 1023 |
| 606 | 20240730 | 100700 | 2158408350 | 32650 | 32650 | 32650 | 32600 | 628 |
| 607 | 20240730 | 100600 | 2137906650 | 32650 | 32550 | 32700 | 32550 | 606 |
| 608 | 20240730 | 100500 | 2118162400 | 32550 | 32650 | 32650 | 32550 | 643 |
| 609 | 20240730 | 100400 | 2097211200 | 32650 | 32600 | 32650 | 32600 | 226 |
| 610 | 20240730 | 100300 | 2089832750 | 32600 | 32650 | 32650 | 32600 | 275 |
| 611 | 20240730 | 100200 | 2080865300 | 32650 | 32650 | 32650 | 32600 | 256 |
| 612 | 20240730 | 100100 | 2072515750 | 32650 | 32650 | 32650 | 32600 | 211 |
| 613 | 20240730 | 100000 | 2065627050 | 32650 | 32700 | 32700 | 32600 | 740 |
| 614 | 20240730 | 095900 | 2041468500 | 32700 | 32650 | 32700 | 32600 | 106 |
| 615 | 20240730 | 095800 | 2038009800 | 32650 | 32600 | 32650 | 32600 | 590 |
| 616 | 20240730 | 095700 | 2018749150 | 32600 | 32600 | 32650 | 32550 | 192 |
| 617 | 20240730 | 095600 | 2012494300 | 32600 | 32500 | 32600 | 32500 | 299 |
| 618 | 20240730 | 095500 | 2002774500 | 32500 | 32500 | 32500 | 32450 | 131 |
| 619 | 20240730 | 095400 | 1998522500 | 32500 | 32450 | 32500 | 32450 | 61 |
| 620 | 20240730 | 095300 | 1996540500 | 32450 | 32350 | 32600 | 32350 | 485 |
| 621 | 20240730 | 095200 | 1980822750 | 32350 | 32300 | 32350 | 32300 | 93 |
| 622 | 20240730 | 095100 | 1977818350 | 32350 | 32300 | 32350 | 32300 | 908 |
| 623 | 20240730 | 095000 | 1948487000 | 32300 | 32350 | 32350 | 32300 | 876 |
| 624 | 20240730 | 094900 | 1920177000 | 32350 | 32350 | 32350 | 32300 | 225 |
| 625 | 20240730 | 094800 | 1912902100 | 32350 | 32300 | 32350 | 32300 | 270 |
| 626 | 20240730 | 094700 | 1904171500 | 32350 | 32350 | 32350 | 32300 | 175 |
| 627 | 20240730 | 094600 | 1898515900 | 32400 | 32400 | 32950 | 32300 | 2672 |
| 628 | 20240730 | 094500 | 1811655700 | 32400 | 32400 | 32450 | 32350 | 448 |
| 629 | 20240730 | 094400 | 1797147000 | 32450 | 32450 | 32500 | 32450 | 616 |
| 630 | 20240730 | 094300 | 1777155850 | 32450 | 32500 | 32500 | 32450 | 1095 |
| 631 | 20240730 | 094200 | 1741583850 | 32500 | 32500 | 32500 | 32450 | 367 |
| 632 | 20240730 | 094100 | 1729657250 | 32500 | 32550 | 32550 | 32500 | 135 |
| 633 | 20240730 | 094000 | 1725266100 | 32550 | 32650 | 32650 | 32500 | 1410 |
| 634 | 20240730 | 093900 | 1679359300 | 32600 | 32600 | 32650 | 32600 | 183 |
| 635 | 20240730 | 093800 | 1673385200 | 32600 | 32500 | 32650 | 32500 | 5043 |
| 636 | 20240730 | 093700 | 1509447300 | 32500 | 32450 | 32500 | 32450 | 347 |
| 637 | 20240730 | 093600 | 1498177400 | 32450 | 32550 | 32600 | 32450 | 2483 |
| 638 | 20240730 | 093500 | 1417442400 | 32550 | 32500 | 32550 | 32450 | 1198 |
| 639 | 20240730 | 093400 | 1378511900 | 32500 | 32500 | 32500 | 32450 | 174 |
| 640 | 20240730 | 093300 | 1372860450 | 32500 | 32550 | 32600 | 32400 | 1088 |
| 641 | 20240730 | 093200 | 1337500300 | 32600 | 32650 | 32750 | 32600 | 2178 |
| 642 | 20240730 | 093100 | 1266380650 | 32650 | 32700 | 32700 | 32600 | 1029 |
| 643 | 20240730 | 093000 | 1232786800 | 32750 | 32900 | 32900 | 32700 | 3888 |
| 644 | 20240730 | 092900 | 1105237000 | 32900 | 32900 | 32950 | 32850 | 428 |
| 645 | 20240730 | 092800 | 1091153900 | 32850 | 32900 | 32950 | 32850 | 87 |
| 646 | 20240730 | 092700 | 1088290400 | 32850 | 33000 | 33000 | 32850 | 1130 |
| 647 | 20240730 | 092600 | 1051086450 | 33000 | 32950 | 33000 | 32950 | 435 |
| 648 | 20240730 | 092500 | 1036743050 | 32950 | 33050 | 33050 | 32950 | 1113 |
| 649 | 20240730 | 092400 | 1000014800 | 33050 | 33050 | 33050 | 33000 | 2290 |
| 650 | 20240730 | 092300 | 924337050 | 33100 | 33100 | 33150 | 33050 | 79 |
| 651 | 20240730 | 092200 | 921720400 | 33100 | 33100 | 33150 | 33050 | 1077 |
| 652 | 20240730 | 092100 | 886069300 | 33050 | 33100 | 33100 | 33050 | 656 |
| 653 | 20240730 | 092000 | 864357250 | 33100 | 33150 | 33150 | 33100 | 33 |
| 654 | 20240730 | 091900 | 863263350 | 33150 | 33250 | 33250 | 33100 | 733 |
| 655 | 20240730 | 091800 | 838941150 | 33250 | 33150 | 33300 | 33150 | 1459 |
| 656 | 20240730 | 091700 | 790498650 | 33150 | 33050 | 33150 | 33050 | 572 |
| 657 | 20240730 | 091600 | 771557550 | 33050 | 33000 | 33050 | 32950 | 813 |
| 658 | 20240730 | 091500 | 744739850 | 33000 | 33050 | 33050 | 32950 | 1772 |
| 659 | 20240730 | 091400 | 686265250 | 33100 | 33150 | 33200 | 33050 | 299 |
| 660 | 20240730 | 091300 | 676361900 | 33150 | 33150 | 33250 | 33050 | 838 |
| 661 | 20240730 | 091200 | 648589400 | 33250 | 33400 | 33400 | 33200 | 1248 |
| 662 | 20240730 | 091100 | 607064050 | 33400 | 33400 | 33400 | 33200 | 1439 |
| 663 | 20240730 | 091000 | 559157350 | 33400 | 33650 | 33650 | 33400 | 1870 |
| 664 | 20240730 | 090900 | 496424500 | 33650 | 33600 | 33650 | 33550 | 406 |
| 665 | 20240730 | 090800 | 482796700 | 33600 | 33700 | 33700 | 33550 | 1967 |
| 666 | 20240730 | 090700 | 416677100 | 33700 | 33750 | 33900 | 33700 | 620 |
| 667 | 20240730 | 090600 | 395744700 | 33750 | 33650 | 33800 | 33600 | 628 |
| 668 | 20240730 | 090500 | 374599250 | 33650 | 33800 | 33800 | 33600 | 1273 |
| 669 | 20240730 | 090400 | 331728300 | 33800 | 34050 | 34050 | 33750 | 1337 |
| 670 | 20240730 | 090300 | 286540450 | 33900 | 34200 | 34250 | 33900 | 2147 |
| 671 | 20240730 | 090200 | 213535950 | 34150 | 33750 | 34200 | 33600 | 3661 |
| 672 | 20240730 | 090100 | 89587350 | 33750 | 33950 | 34050 | 33750 | 1757 |
| 673 | 20240730 | 090000 | 30052850 | 33850 | 34050 | 34050 | 33800 | 885 |