36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 201000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 1399 |
| 3 | 20240903 | 200900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240903 | 200800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240903 | 200700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240903 | 200600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240903 | 200500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240903 | 200400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240903 | 200300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240903 | 200200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240903 | 200100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240903 | 200000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240903 | 195900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240903 | 195800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240903 | 195700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240903 | 195600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240903 | 195500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240903 | 195400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240903 | 195300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240903 | 195200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240903 | 195100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240903 | 195000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240903 | 194900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240903 | 194800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240903 | 194700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240903 | 194600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240903 | 194500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240903 | 194400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240903 | 194300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240903 | 194200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240903 | 194100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240903 | 194000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 1399 |
| 33 | 20240903 | 193900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240903 | 193800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240903 | 193700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240903 | 193600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240903 | 193500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240903 | 193400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240903 | 193300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240903 | 193200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240903 | 193100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240903 | 193000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240903 | 192900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240903 | 192800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240903 | 192700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240903 | 192600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240903 | 192500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240903 | 192400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240903 | 192300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240903 | 192200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240903 | 192100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240903 | 192000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240903 | 191900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240903 | 191800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240903 | 191700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240903 | 191600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240903 | 191500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240903 | 191400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240903 | 191300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240903 | 191200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240903 | 191100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240903 | 191000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 1399 |
| 63 | 20240903 | 190900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240903 | 190800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240903 | 190700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240903 | 190600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240903 | 190500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240903 | 190400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240903 | 190300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240903 | 190200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240903 | 190100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240903 | 190000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240903 | 185900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240903 | 185800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240903 | 185700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240903 | 185600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240903 | 185500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240903 | 185400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240903 | 185300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240903 | 185200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240903 | 185100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240903 | 185000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240903 | 184900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240903 | 184800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240903 | 184700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240903 | 184600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240903 | 184500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240903 | 184400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240903 | 184300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240903 | 184200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240903 | 184100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240903 | 184000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 1399 |
| 93 | 20240903 | 183900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240903 | 183800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240903 | 183700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240903 | 183600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240903 | 183500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240903 | 183400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240903 | 183300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240903 | 183200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240903 | 183100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240903 | 183000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240903 | 182900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240903 | 182800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240903 | 182700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240903 | 182600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240903 | 182500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240903 | 182400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240903 | 182300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240903 | 182200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240903 | 182100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240903 | 182000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240903 | 181900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240903 | 181800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240903 | 181700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240903 | 181600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240903 | 181500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240903 | 181400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240903 | 181300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240903 | 181200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240903 | 181100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240903 | 181000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 1399 |
| 123 | 20240903 | 180900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240903 | 180800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240903 | 180700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240903 | 180600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240903 | 180500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240903 | 180400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240903 | 180300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240903 | 180200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240903 | 180100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240903 | 180000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240903 | 175900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240903 | 175800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240903 | 175700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240903 | 175600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240903 | 175500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240903 | 175400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240903 | 175300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240903 | 175200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240903 | 175100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240903 | 175000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240903 | 174900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240903 | 174800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240903 | 174700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240903 | 174600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240903 | 174500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240903 | 174400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240903 | 174300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240903 | 174200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240903 | 174100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240903 | 174000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 1399 |
| 153 | 20240903 | 173900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240903 | 173800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240903 | 173700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240903 | 173600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240903 | 173500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240903 | 173400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240903 | 173300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240903 | 173200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240903 | 173100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240903 | 173000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240903 | 172900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240903 | 172800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240903 | 172700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240903 | 172600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240903 | 172500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240903 | 172400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240903 | 172300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240903 | 172200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240903 | 172100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240903 | 172000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240903 | 171900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240903 | 171800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240903 | 171700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240903 | 171600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240903 | 171500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240903 | 171400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240903 | 171300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240903 | 171200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240903 | 171100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240903 | 171000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 1399 |
| 183 | 20240903 | 170900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240903 | 170800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240903 | 170700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240903 | 170600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240903 | 170500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240903 | 170400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240903 | 170300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240903 | 170200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240903 | 170100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240903 | 170000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240903 | 165900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240903 | 165800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240903 | 165700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240903 | 165600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240903 | 165500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240903 | 165400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240903 | 165300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240903 | 165200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240903 | 165100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240903 | 165000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240903 | 164900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240903 | 164800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240903 | 164700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240903 | 164600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240903 | 164500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240903 | 164400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240903 | 164300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240903 | 164200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240903 | 164100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240903 | 164000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 1399 |
| 213 | 20240903 | 163900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240903 | 163800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240903 | 163700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240903 | 163600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240903 | 163500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240903 | 163400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240903 | 163300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240903 | 163200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240903 | 163100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240903 | 163000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240903 | 162900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240903 | 162800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240903 | 162700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240903 | 162600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240903 | 162500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240903 | 162400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240903 | 162300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240903 | 162200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240903 | 162100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240903 | 162000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240903 | 161900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240903 | 161800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240903 | 161700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240903 | 161600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240903 | 161500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240903 | 161400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240903 | 161300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240903 | 161200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240903 | 161100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240903 | 161000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 1399 |
| 243 | 20240903 | 160900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240903 | 160800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240903 | 160700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240903 | 160600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240903 | 160500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240903 | 160400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240903 | 160300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240903 | 160200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240903 | 160100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240903 | 160000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240903 | 155900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240903 | 155800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240903 | 155700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240903 | 155600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240903 | 155500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240903 | 155400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240903 | 155300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240903 | 155200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240903 | 155100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240903 | 155000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240903 | 154900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240903 | 154800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240903 | 154700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240903 | 154600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240903 | 154500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240903 | 154400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240903 | 154300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240903 | 154200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240903 | 154100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240903 | 154000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 1399 |
| 273 | 20240903 | 153900 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240903 | 153800 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240903 | 153700 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240903 | 153600 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240903 | 153500 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240903 | 153400 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240903 | 153300 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240903 | 153200 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240903 | 153100 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240903 | 153000 | 3925931750 | 22950 | 22950 | 22950 | 22950 | 1399 |
| 283 | 20240903 | 152900 | 3893824700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240903 | 152800 | 3893824700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240903 | 152700 | 3893824700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240903 | 152600 | 3893824700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240903 | 152500 | 3893824700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240903 | 152400 | 3893824700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240903 | 152300 | 3893824700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240903 | 152200 | 3893824700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240903 | 152100 | 3893824700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240903 | 152000 | 3893824700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240903 | 151900 | 3893824700 | 23050 | 22950 | 23050 | 22900 | 1163 |
| 294 | 20240903 | 151800 | 3867147400 | 23000 | 22950 | 23000 | 22950 | 102 |
| 295 | 20240903 | 151700 | 3864804000 | 22950 | 22900 | 23000 | 22900 | 759 |
| 296 | 20240903 | 151600 | 3847417150 | 22900 | 23000 | 23000 | 22900 | 1358 |
| 297 | 20240903 | 151500 | 3816294600 | 22950 | 23000 | 23000 | 22950 | 154 |
| 298 | 20240903 | 151400 | 3812753750 | 23000 | 23000 | 23050 | 23000 | 181 |
| 299 | 20240903 | 151300 | 3808588550 | 23050 | 23000 | 23050 | 23000 | 109 |
| 300 | 20240903 | 151200 | 3806081150 | 23000 | 23000 | 23000 | 22950 | 145 |
| 301 | 20240903 | 151100 | 3802748700 | 23000 | 23050 | 23050 | 22950 | 217 |
| 302 | 20240903 | 151000 | 3797757850 | 23050 | 23000 | 23050 | 23000 | 144 |
| 303 | 20240903 | 150900 | 3794443550 | 23050 | 22950 | 23050 | 22950 | 124 |
| 304 | 20240903 | 150800 | 3791596250 | 23000 | 22900 | 23000 | 22900 | 474 |
| 305 | 20240903 | 150700 | 3780731650 | 22900 | 22950 | 23000 | 22900 | 271 |
| 306 | 20240903 | 150600 | 3774504600 | 22950 | 22950 | 23000 | 22950 | 189 |
| 307 | 20240903 | 150500 | 3770163950 | 22950 | 22950 | 23050 | 22950 | 278 |
| 308 | 20240903 | 150400 | 3763781600 | 22950 | 22900 | 22950 | 22850 | 1847 |
| 309 | 20240903 | 150300 | 3721440150 | 22900 | 22900 | 22900 | 22900 | 266 |
| 310 | 20240903 | 150200 | 3715348750 | 22900 | 22950 | 23000 | 22900 | 595 |
| 311 | 20240903 | 150100 | 3701704050 | 22950 | 23000 | 23050 | 22950 | 400 |
| 312 | 20240903 | 150000 | 3692515450 | 22950 | 23050 | 23050 | 22950 | 277 |
| 313 | 20240903 | 145900 | 3686147150 | 23050 | 23000 | 23050 | 22950 | 747 |
| 314 | 20240903 | 145800 | 3668963850 | 23000 | 22950 | 23050 | 22950 | 834 |
| 315 | 20240903 | 145700 | 3649790800 | 22950 | 22850 | 22950 | 22850 | 762 |
| 316 | 20240903 | 145600 | 3632352400 | 22900 | 22950 | 22950 | 22850 | 403 |
| 317 | 20240903 | 145500 | 3623122200 | 22950 | 22950 | 22950 | 22900 | 683 |
| 318 | 20240903 | 145400 | 3607467400 | 22950 | 22950 | 22950 | 22900 | 378 |
| 319 | 20240903 | 145300 | 3598805200 | 22950 | 22950 | 22950 | 22900 | 295 |
| 320 | 20240903 | 145200 | 3592039100 | 22950 | 22950 | 23000 | 22900 | 487 |
| 321 | 20240903 | 145100 | 3580854950 | 22900 | 23000 | 23000 | 22900 | 236 |
| 322 | 20240903 | 145000 | 3575445550 | 22950 | 22900 | 23000 | 22900 | 648 |
| 323 | 20240903 | 144900 | 3560570000 | 22900 | 22950 | 23000 | 22900 | 2335 |
| 324 | 20240903 | 144800 | 3507075400 | 22950 | 22950 | 23000 | 22900 | 427 |
| 325 | 20240903 | 144700 | 3497275550 | 22950 | 23100 | 23100 | 22950 | 1719 |
| 326 | 20240903 | 144600 | 3457734350 | 23050 | 23050 | 23100 | 23050 | 628 |
| 327 | 20240903 | 144500 | 3443257350 | 23050 | 23050 | 23100 | 23050 | 239 |
| 328 | 20240903 | 144400 | 3437746700 | 23100 | 23100 | 23100 | 23050 | 375 |
| 329 | 20240903 | 144300 | 3429096400 | 23050 | 23050 | 23100 | 23050 | 265 |
| 330 | 20240903 | 144200 | 3422985300 | 23050 | 23050 | 23100 | 23050 | 368 |
| 331 | 20240903 | 144100 | 3414499050 | 23050 | 23050 | 23100 | 23050 | 306 |
| 332 | 20240903 | 144000 | 3407441550 | 23050 | 23100 | 23100 | 23050 | 424 |
| 333 | 20240903 | 143900 | 3397662850 | 23100 | 23050 | 23100 | 23050 | 235 |
| 334 | 20240903 | 143800 | 3392242650 | 23050 | 23100 | 23150 | 23050 | 193 |
| 335 | 20240903 | 143700 | 3387790800 | 23050 | 23050 | 23100 | 23050 | 279 |
| 336 | 20240903 | 143600 | 3381359750 | 23050 | 23050 | 23150 | 23050 | 230 |
| 337 | 20240903 | 143500 | 3376048000 | 23050 | 23200 | 23200 | 23050 | 494 |
| 338 | 20240903 | 143400 | 3364629000 | 23200 | 23100 | 23200 | 23100 | 228 |
| 339 | 20240903 | 143300 | 3359357550 | 23100 | 23100 | 23150 | 23100 | 248 |
| 340 | 20240903 | 143200 | 3353626400 | 23150 | 23100 | 23150 | 23100 | 80 |
| 341 | 20240903 | 143100 | 3351774550 | 23100 | 23150 | 23150 | 23100 | 300 |
| 342 | 20240903 | 143000 | 3344844400 | 23150 | 23150 | 23150 | 23100 | 221 |
| 343 | 20240903 | 142900 | 3339736350 | 23150 | 23100 | 23150 | 23100 | 394 |
| 344 | 20240903 | 142800 | 3330629900 | 23150 | 23150 | 23150 | 23050 | 267 |
| 345 | 20240903 | 142700 | 3324461050 | 23150 | 23150 | 23150 | 23100 | 185 |
| 346 | 20240903 | 142600 | 3320186150 | 23100 | 23100 | 23150 | 23100 | 470 |
| 347 | 20240903 | 142500 | 3309329050 | 23150 | 23200 | 23200 | 23100 | 412 |
| 348 | 20240903 | 142400 | 3299791300 | 23150 | 23150 | 23200 | 23150 | 246 |
| 349 | 20240903 | 142300 | 3294096300 | 23200 | 23150 | 23200 | 23150 | 242 |
| 350 | 20240903 | 142200 | 3288491600 | 23150 | 23100 | 23200 | 23100 | 90 |
| 351 | 20240903 | 142100 | 3286408250 | 23150 | 23200 | 23200 | 23150 | 433 |
| 352 | 20240903 | 142000 | 3276381400 | 23150 | 23100 | 23200 | 23100 | 277 |
| 353 | 20240903 | 141900 | 3269964750 | 23150 | 23100 | 23150 | 23100 | 714 |
| 354 | 20240903 | 141800 | 3253439950 | 23100 | 23100 | 23150 | 23100 | 251 |
| 355 | 20240903 | 141700 | 3247640200 | 23100 | 23150 | 23150 | 23100 | 478 |
| 356 | 20240903 | 141600 | 3236587650 | 23100 | 23150 | 23200 | 23100 | 1754 |
| 357 | 20240903 | 141500 | 3196061300 | 23150 | 23150 | 23200 | 23150 | 273 |
| 358 | 20240903 | 141400 | 3189739800 | 23150 | 23200 | 23200 | 23150 | 251 |
| 359 | 20240903 | 141300 | 3183926100 | 23150 | 23150 | 23200 | 23150 | 351 |
| 360 | 20240903 | 141200 | 3175798800 | 23150 | 23150 | 23200 | 23150 | 79 |
| 361 | 20240903 | 141100 | 3173969000 | 23200 | 23200 | 23300 | 23200 | 946 |
| 362 | 20240903 | 141000 | 3151984400 | 23200 | 23200 | 23250 | 23200 | 530 |
| 363 | 20240903 | 140900 | 3139684250 | 23200 | 23250 | 23250 | 23200 | 303 |
| 364 | 20240903 | 140800 | 3132652050 | 23200 | 23250 | 23250 | 23200 | 372 |
| 365 | 20240903 | 140700 | 3124019200 | 23200 | 23200 | 23250 | 23200 | 709 |
| 366 | 20240903 | 140600 | 3107568150 | 23250 | 23250 | 23300 | 23200 | 563 |
| 367 | 20240903 | 140500 | 3094493250 | 23250 | 23250 | 23300 | 23250 | 313 |
| 368 | 20240903 | 140400 | 3087210850 | 23250 | 23250 | 23300 | 23250 | 331 |
| 369 | 20240903 | 140300 | 3079512550 | 23250 | 23300 | 23300 | 23250 | 242 |
| 370 | 20240903 | 140200 | 3073885650 | 23250 | 23300 | 23300 | 23250 | 228 |
| 371 | 20240903 | 140100 | 3068579650 | 23300 | 23250 | 23400 | 23250 | 620 |
| 372 | 20240903 | 140000 | 3054138600 | 23300 | 23300 | 23350 | 23250 | 365 |
| 373 | 20240903 | 135900 | 3045642450 | 23300 | 23250 | 23300 | 23250 | 435 |
| 374 | 20240903 | 135800 | 3035511150 | 23250 | 23300 | 23300 | 23250 | 176 |
| 375 | 20240903 | 135700 | 3031419050 | 23300 | 23300 | 23300 | 23250 | 285 |
| 376 | 20240903 | 135600 | 3024787050 | 23300 | 23350 | 23350 | 23250 | 232 |
| 377 | 20240903 | 135500 | 3019378600 | 23350 | 23300 | 23350 | 23300 | 286 |
| 378 | 20240903 | 135400 | 3012713750 | 23300 | 23350 | 23350 | 23300 | 191 |
| 379 | 20240903 | 135300 | 3008254200 | 23350 | 23400 | 23400 | 23350 | 258 |
| 380 | 20240903 | 135200 | 3002227350 | 23400 | 23450 | 23500 | 23400 | 466 |
| 381 | 20240903 | 135100 | 2991298150 | 23500 | 23450 | 23500 | 23450 | 353 |
| 382 | 20240903 | 135000 | 2983020050 | 23450 | 23500 | 23500 | 23450 | 421 |
| 383 | 20240903 | 134900 | 2973133200 | 23500 | 23500 | 23500 | 23500 | 105 |
| 384 | 20240903 | 134800 | 2970665700 | 23450 | 23450 | 23500 | 23400 | 275 |
| 385 | 20240903 | 134700 | 2964220300 | 23400 | 23450 | 23450 | 23400 | 671 |
| 386 | 20240903 | 134600 | 2948486150 | 23500 | 23450 | 23500 | 23400 | 321 |
| 387 | 20240903 | 134500 | 2940961400 | 23400 | 23450 | 23450 | 23400 | 88 |
| 388 | 20240903 | 134400 | 2938898150 | 23400 | 23450 | 23450 | 23400 | 95 |
| 389 | 20240903 | 134300 | 2936674800 | 23450 | 23350 | 23450 | 23350 | 293 |
| 390 | 20240903 | 134200 | 2929817950 | 23400 | 23350 | 23400 | 23350 | 93 |
| 391 | 20240903 | 134100 | 2927646150 | 23400 | 23350 | 23400 | 23350 | 223 |
| 392 | 20240903 | 134000 | 2922434850 | 23400 | 23400 | 23400 | 23350 | 339 |
| 393 | 20240903 | 133900 | 2914502300 | 23400 | 23400 | 23450 | 23400 | 128 |
| 394 | 20240903 | 133800 | 2911505100 | 23400 | 23400 | 23450 | 23400 | 63 |
| 395 | 20240903 | 133700 | 2910027900 | 23400 | 23400 | 23450 | 23400 | 132 |
| 396 | 20240903 | 133600 | 2906936800 | 23400 | 23350 | 23450 | 23350 | 342 |
| 397 | 20240903 | 133500 | 2898928500 | 23350 | 23400 | 23400 | 23350 | 97 |
| 398 | 20240903 | 133400 | 2896663450 | 23350 | 23350 | 23400 | 23350 | 119 |
| 399 | 20240903 | 133300 | 2893879100 | 23350 | 23400 | 23400 | 23350 | 154 |
| 400 | 20240903 | 133200 | 2890279750 | 23350 | 23300 | 23350 | 23300 | 92 |
| 401 | 20240903 | 133100 | 2888135800 | 23400 | 23350 | 23400 | 23350 | 139 |
| 402 | 20240903 | 133000 | 2884889800 | 23350 | 23300 | 23350 | 23300 | 175 |
| 403 | 20240903 | 132900 | 2880807900 | 23300 | 23300 | 23350 | 23300 | 11 |
| 404 | 20240903 | 132800 | 2880551350 | 23300 | 23300 | 23300 | 23300 | 146 |
| 405 | 20240903 | 132700 | 2877149550 | 23250 | 23350 | 23350 | 23250 | 595 |
| 406 | 20240903 | 132600 | 2863283500 | 23300 | 23350 | 23350 | 23300 | 128 |
| 407 | 20240903 | 132500 | 2860299050 | 23300 | 23250 | 23350 | 23250 | 80 |
| 408 | 20240903 | 132400 | 2858433700 | 23250 | 23250 | 23250 | 23250 | 87 |
| 409 | 20240903 | 132300 | 2856410950 | 23200 | 23200 | 23200 | 23200 | 4 |
| 410 | 20240903 | 132200 | 2856318150 | 23250 | 23250 | 23300 | 23200 | 546 |
| 411 | 20240903 | 132100 | 2843624900 | 23250 | 23250 | 23250 | 23250 | 88 |
| 412 | 20240903 | 132000 | 2841578900 | 23250 | 23250 | 23350 | 23250 | 140 |
| 413 | 20240903 | 131900 | 2838317850 | 23300 | 23250 | 23300 | 23250 | 970 |
| 414 | 20240903 | 131800 | 2815717050 | 23250 | 23300 | 23300 | 23250 | 459 |
| 415 | 20240903 | 131700 | 2805039750 | 23300 | 23350 | 23350 | 23300 | 162 |
| 416 | 20240903 | 131600 | 2801264350 | 23300 | 23350 | 23350 | 23300 | 35 |
| 417 | 20240903 | 131500 | 2800448600 | 23300 | 23300 | 23350 | 23300 | 353 |
| 418 | 20240903 | 131400 | 2792220600 | 23350 | 23300 | 23350 | 23300 | 133 |
| 419 | 20240903 | 131300 | 2789118100 | 23300 | 23250 | 23300 | 23250 | 492 |
| 420 | 20240903 | 131200 | 2777654700 | 23250 | 23250 | 23250 | 23250 | 84 |
| 421 | 20240903 | 131100 | 2775701700 | 23250 | 23250 | 23300 | 23250 | 566 |
| 422 | 20240903 | 131000 | 2762541850 | 23200 | 23300 | 23300 | 23200 | 1088 |
| 423 | 20240903 | 130900 | 2737225100 | 23300 | 23300 | 23350 | 23300 | 138 |
| 424 | 20240903 | 130800 | 2734008150 | 23350 | 23350 | 23400 | 23300 | 547 |
| 425 | 20240903 | 130700 | 2721234500 | 23350 | 23350 | 23400 | 23350 | 94 |
| 426 | 20240903 | 130600 | 2719035200 | 23350 | 23350 | 23400 | 23350 | 309 |
| 427 | 20240903 | 130500 | 2711818350 | 23350 | 23350 | 23350 | 23350 | 2 |
| 428 | 20240903 | 130400 | 2711771650 | 23350 | 23350 | 23450 | 23350 | 132 |
| 429 | 20240903 | 130300 | 2708682300 | 23350 | 23400 | 23400 | 23350 | 654 |
| 430 | 20240903 | 130200 | 2693378800 | 23400 | 23400 | 23400 | 23400 | 442 |
| 431 | 20240903 | 130100 | 2683036000 | 23400 | 23400 | 23400 | 23350 | 100 |
| 432 | 20240903 | 130000 | 2680696100 | 23400 | 23450 | 23500 | 23400 | 126 |
| 433 | 20240903 | 125900 | 2677741500 | 23450 | 23500 | 23500 | 23450 | 182 |
| 434 | 20240903 | 125800 | 2673468800 | 23450 | 23450 | 23450 | 23450 | 104 |
| 435 | 20240903 | 125700 | 2671030000 | 23450 | 23500 | 23500 | 23450 | 132 |
| 436 | 20240903 | 125600 | 2667928050 | 23500 | 23500 | 23550 | 23500 | 78 |
| 437 | 20240903 | 125500 | 2666092100 | 23500 | 23550 | 23550 | 23500 | 158 |
| 438 | 20240903 | 125400 | 2662375800 | 23550 | 23550 | 23550 | 23500 | 247 |
| 439 | 20240903 | 125300 | 2656566100 | 23500 | 23450 | 23550 | 23400 | 136 |
| 440 | 20240903 | 125200 | 2653373250 | 23450 | 23450 | 23450 | 23400 | 231 |
| 441 | 20240903 | 125100 | 2647965700 | 23450 | 23400 | 23450 | 23400 | 95 |
| 442 | 20240903 | 125000 | 2645738050 | 23450 | 23400 | 23450 | 23400 | 181 |
| 443 | 20240903 | 124900 | 2641498150 | 23400 | 23450 | 23450 | 23400 | 17 |
| 444 | 20240903 | 124800 | 2641099800 | 23400 | 23400 | 23450 | 23400 | 121 |
| 445 | 20240903 | 124700 | 2638266850 | 23400 | 23400 | 23450 | 23400 | 280 |
| 446 | 20240903 | 124600 | 2631712300 | 23400 | 23450 | 23500 | 23400 | 180 |
| 447 | 20240903 | 124500 | 2627487300 | 23450 | 23400 | 23450 | 23400 | 108 |
| 448 | 20240903 | 124400 | 2624958950 | 23400 | 23400 | 23450 | 23400 | 15 |
| 449 | 20240903 | 124300 | 2624607300 | 23400 | 23400 | 23450 | 23400 | 250 |
| 450 | 20240903 | 124200 | 2618754450 | 23400 | 23400 | 23450 | 23400 | 72 |
| 451 | 20240903 | 124100 | 2617066400 | 23400 | 23400 | 23450 | 23400 | 120 |
| 452 | 20240903 | 124000 | 2614258150 | 23400 | 23450 | 23450 | 23400 | 7 |
| 453 | 20240903 | 123900 | 2614094300 | 23400 | 23500 | 23500 | 23350 | 124 |
| 454 | 20240903 | 123800 | 2611190050 | 23450 | 23500 | 23500 | 23450 | 128 |
| 455 | 20240903 | 123700 | 2608182200 | 23500 | 23450 | 23500 | 23400 | 249 |
| 456 | 20240903 | 123600 | 2602342550 | 23450 | 23450 | 23450 | 23450 | 193 |
| 457 | 20240903 | 123500 | 2597816700 | 23400 | 23400 | 23450 | 23400 | 488 |
| 458 | 20240903 | 123400 | 2586397450 | 23400 | 23400 | 23450 | 23400 | 140 |
| 459 | 20240903 | 123300 | 2583118800 | 23400 | 23450 | 23450 | 23400 | 108 |
| 460 | 20240903 | 123200 | 2580586300 | 23400 | 23400 | 23450 | 23400 | 202 |
| 461 | 20240903 | 123100 | 2575854000 | 23400 | 23400 | 23450 | 23400 | 21 |
| 462 | 20240903 | 123000 | 2575361900 | 23400 | 23400 | 23450 | 23400 | 91 |
| 463 | 20240903 | 122900 | 2573232250 | 23400 | 23400 | 23400 | 23400 | 1 |
| 464 | 20240903 | 122800 | 2573208850 | 23400 | 23400 | 23400 | 23400 | 90 |
| 465 | 20240903 | 122700 | 2571102850 | 23400 | 23400 | 23450 | 23400 | 117 |
| 466 | 20240903 | 122600 | 2568363500 | 23400 | 23400 | 23450 | 23400 | 189 |
| 467 | 20240903 | 122500 | 2563936350 | 23400 | 23400 | 23400 | 23400 | 146 |
| 468 | 20240903 | 122400 | 2560519950 | 23400 | 23400 | 23400 | 23400 | 106 |
| 469 | 20240903 | 122300 | 2558039550 | 23400 | 23500 | 23500 | 23400 | 756 |
| 470 | 20240903 | 122200 | 2540340200 | 23450 | 23500 | 23500 | 23450 | 138 |
| 471 | 20240903 | 122100 | 2537102400 | 23450 | 23450 | 23450 | 23450 | 94 |
| 472 | 20240903 | 122000 | 2534898100 | 23450 | 23500 | 23500 | 23450 | 94 |
| 473 | 20240903 | 121900 | 2532689350 | 23450 | 23450 | 23500 | 23450 | 97 |
| 474 | 20240903 | 121800 | 2530414350 | 23450 | 23400 | 23450 | 23400 | 284 |
| 475 | 20240903 | 121700 | 2523754600 | 23400 | 23450 | 23450 | 23400 | 945 |
| 476 | 20240903 | 121600 | 2501599750 | 23450 | 23450 | 23500 | 23450 | 593 |
| 477 | 20240903 | 121500 | 2487688500 | 23500 | 23450 | 23500 | 23450 | 8 |
| 478 | 20240903 | 121400 | 2487500650 | 23450 | 23450 | 23450 | 23450 | 290 |
| 479 | 20240903 | 121300 | 2480700150 | 23450 | 23500 | 23500 | 23450 | 734 |
| 480 | 20240903 | 121200 | 2463451850 | 23500 | 23550 | 23600 | 23500 | 835 |
| 481 | 20240903 | 121100 | 2443819150 | 23550 | 23550 | 23600 | 23550 | 39 |
| 482 | 20240903 | 121000 | 2442899150 | 23600 | 23550 | 23600 | 23550 | 164 |
| 483 | 20240903 | 120900 | 2439036850 | 23550 | 23550 | 23550 | 23550 | 24 |
| 484 | 20240903 | 120800 | 2438471650 | 23550 | 23550 | 23600 | 23550 | 481 |
| 485 | 20240903 | 120700 | 2427143100 | 23550 | 23550 | 23550 | 23550 | 86 |
| 486 | 20240903 | 120600 | 2425117800 | 23550 | 23600 | 23600 | 23550 | 96 |
| 487 | 20240903 | 120500 | 2422855300 | 23550 | 23550 | 23550 | 23500 | 633 |
| 488 | 20240903 | 120400 | 2407954000 | 23550 | 23600 | 23650 | 23550 | 745 |
| 489 | 20240903 | 120300 | 2390382850 | 23600 | 23600 | 23650 | 23600 | 90 |
| 490 | 20240903 | 120200 | 2388254650 | 23600 | 23600 | 23600 | 23600 | 1 |
| 491 | 20240903 | 120100 | 2388231050 | 23600 | 23700 | 23700 | 23600 | 155 |
| 492 | 20240903 | 120000 | 2384567000 | 23650 | 23650 | 23700 | 23600 | 1375 |
| 493 | 20240903 | 115900 | 2352047750 | 23650 | 23650 | 23650 | 23650 | 88 |
| 494 | 20240903 | 115800 | 2349966550 | 23650 | 23700 | 23750 | 23650 | 422 |
| 495 | 20240903 | 115700 | 2339964950 | 23750 | 23750 | 23750 | 23700 | 283 |
| 496 | 20240903 | 115600 | 2333243800 | 23700 | 23650 | 23700 | 23650 | 595 |
| 497 | 20240903 | 115500 | 2319142400 | 23650 | 23650 | 23700 | 23650 | 19 |
| 498 | 20240903 | 115400 | 2318692350 | 23600 | 23650 | 23650 | 23600 | 284 |
| 499 | 20240903 | 115300 | 2311989450 | 23650 | 23600 | 23650 | 23600 | 158 |
| 500 | 20240903 | 115200 | 2308257950 | 23600 | 23600 | 23650 | 23600 | 779 |
| 501 | 20240903 | 115100 | 2289871700 | 23600 | 23650 | 23650 | 23600 | 171 |
| 502 | 20240903 | 115000 | 2285832950 | 23650 | 23700 | 23700 | 23600 | 115 |
| 503 | 20240903 | 114900 | 2283110600 | 23700 | 23650 | 23700 | 23650 | 198 |
| 504 | 20240903 | 114800 | 2278427300 | 23650 | 23650 | 23650 | 23650 | 27 |
| 505 | 20240903 | 114700 | 2277788750 | 23650 | 23600 | 23650 | 23600 | 378 |
| 506 | 20240903 | 114600 | 2268853350 | 23600 | 23650 | 23700 | 23600 | 1516 |
| 507 | 20240903 | 114500 | 2233071450 | 23650 | 23650 | 23650 | 23650 | 248 |
| 508 | 20240903 | 114400 | 2227206250 | 23700 | 23650 | 23700 | 23650 | 83 |
| 509 | 20240903 | 114300 | 2225239200 | 23650 | 23700 | 23700 | 23650 | 115 |
| 510 | 20240903 | 114200 | 2222517950 | 23700 | 23700 | 23700 | 23650 | 300 |
| 511 | 20240903 | 114100 | 2215410200 | 23700 | 23650 | 23750 | 23650 | 700 |
| 512 | 20240903 | 114000 | 2198817100 | 23700 | 23650 | 23700 | 23650 | 52 |
| 513 | 20240903 | 113900 | 2197585050 | 23650 | 23650 | 23700 | 23650 | 516 |
| 514 | 20240903 | 113800 | 2185377100 | 23650 | 23700 | 23700 | 23650 | 1222 |
| 515 | 20240903 | 113700 | 2156418150 | 23700 | 23750 | 23750 | 23700 | 59 |
| 516 | 20240903 | 113600 | 2155017150 | 23750 | 23700 | 23750 | 23700 | 150 |
| 517 | 20240903 | 113500 | 2151458950 | 23700 | 23750 | 23750 | 23700 | 141 |
| 518 | 20240903 | 113400 | 2148110600 | 23700 | 23750 | 23750 | 23700 | 124 |
| 519 | 20240903 | 113300 | 2145169950 | 23700 | 23750 | 23750 | 23700 | 257 |
| 520 | 20240903 | 113200 | 2139066400 | 23700 | 23750 | 23750 | 23700 | 199 |
| 521 | 20240903 | 113100 | 2134344300 | 23750 | 23750 | 23800 | 23750 | 99 |
| 522 | 20240903 | 113000 | 2131992700 | 23750 | 23850 | 23850 | 23750 | 210 |
| 523 | 20240903 | 112900 | 2127002600 | 23800 | 23800 | 23850 | 23800 | 251 |
| 524 | 20240903 | 112800 | 2121023300 | 23800 | 23800 | 23850 | 23800 | 20 |
| 525 | 20240903 | 112700 | 2120546550 | 23800 | 23800 | 23850 | 23800 | 183 |
| 526 | 20240903 | 112600 | 2116189900 | 23800 | 23700 | 23850 | 23700 | 1375 |
| 527 | 20240903 | 112500 | 2083573450 | 23650 | 23650 | 23700 | 23650 | 215 |
| 528 | 20240903 | 112400 | 2078484400 | 23650 | 23700 | 23700 | 23600 | 821 |
| 529 | 20240903 | 112300 | 2059068200 | 23700 | 23700 | 23750 | 23700 | 552 |
| 530 | 20240903 | 112200 | 2045978100 | 23750 | 23750 | 23800 | 23750 | 774 |
| 531 | 20240903 | 112100 | 2027592400 | 23750 | 23850 | 23850 | 23750 | 751 |
| 532 | 20240903 | 112000 | 2009718950 | 23800 | 23750 | 23800 | 23750 | 315 |
| 533 | 20240903 | 111900 | 2002226400 | 23750 | 23800 | 23800 | 23750 | 183 |
| 534 | 20240903 | 111800 | 1997871500 | 23800 | 23800 | 23850 | 23750 | 393 |
| 535 | 20240903 | 111700 | 1988517400 | 23800 | 23850 | 23850 | 23800 | 585 |
| 536 | 20240903 | 111600 | 1974575300 | 23850 | 23800 | 23900 | 23750 | 701 |
| 537 | 20240903 | 111500 | 1957873500 | 23800 | 23850 | 23900 | 23750 | 920 |
| 538 | 20240903 | 111400 | 1935970000 | 23850 | 23850 | 23900 | 23850 | 163 |
| 539 | 20240903 | 111300 | 1932078550 | 23900 | 23800 | 23950 | 23800 | 777 |
| 540 | 20240903 | 111200 | 1913519850 | 23800 | 23800 | 23850 | 23750 | 288 |
| 541 | 20240903 | 111100 | 1906666900 | 23800 | 23800 | 23800 | 23750 | 366 |
| 542 | 20240903 | 111000 | 1897961650 | 23800 | 23950 | 23950 | 23750 | 1235 |
| 543 | 20240903 | 110900 | 1868502650 | 23900 | 24000 | 24000 | 23850 | 1672 |
| 544 | 20240903 | 110800 | 1828535750 | 23950 | 23950 | 24000 | 23950 | 1163 |
| 545 | 20240903 | 110700 | 1800630500 | 23950 | 23900 | 24000 | 23900 | 2227 |
| 546 | 20240903 | 110600 | 1747293900 | 23900 | 23900 | 23950 | 23850 | 763 |
| 547 | 20240903 | 110500 | 1729056900 | 23900 | 23900 | 23950 | 23900 | 882 |
| 548 | 20240903 | 110400 | 1707974200 | 23950 | 23900 | 23950 | 23900 | 372 |
| 549 | 20240903 | 110300 | 1699075300 | 23900 | 23850 | 23950 | 23850 | 2494 |
| 550 | 20240903 | 110200 | 1639454900 | 23850 | 23850 | 23900 | 23850 | 667 |
| 551 | 20240903 | 110100 | 1623539750 | 23900 | 23900 | 23900 | 23850 | 157 |
| 552 | 20240903 | 110000 | 1619791650 | 23900 | 23850 | 23900 | 23800 | 1071 |
| 553 | 20240903 | 105900 | 1594257400 | 23800 | 23800 | 23850 | 23800 | 293 |
| 554 | 20240903 | 105800 | 1587282850 | 23800 | 23800 | 23850 | 23800 | 197 |
| 555 | 20240903 | 105700 | 1582594000 | 23850 | 23800 | 23850 | 23800 | 280 |
| 556 | 20240903 | 105600 | 1575921250 | 23850 | 23900 | 23900 | 23850 | 796 |
| 557 | 20240903 | 105500 | 1556926950 | 23900 | 23800 | 23900 | 23800 | 2002 |
| 558 | 20240903 | 105400 | 1509155500 | 23800 | 23750 | 23900 | 23750 | 1514 |
| 559 | 20240903 | 105300 | 1473064750 | 23750 | 23750 | 23850 | 23750 | 1307 |
| 560 | 20240903 | 105200 | 1441975100 | 23750 | 23700 | 23750 | 23650 | 1938 |
| 561 | 20240903 | 105100 | 1396012100 | 23700 | 23650 | 23700 | 23600 | 932 |
| 562 | 20240903 | 105000 | 1373974600 | 23650 | 23600 | 23700 | 23600 | 1788 |
| 563 | 20240903 | 104900 | 1331711000 | 23600 | 23550 | 23650 | 23550 | 705 |
| 564 | 20240903 | 104800 | 1315065300 | 23600 | 23550 | 23600 | 23550 | 155 |
| 565 | 20240903 | 104700 | 1311408850 | 23550 | 23550 | 23550 | 23500 | 500 |
| 566 | 20240903 | 104600 | 1299638100 | 23500 | 23550 | 23550 | 23500 | 83 |
| 567 | 20240903 | 104500 | 1297683650 | 23550 | 23550 | 23650 | 23550 | 1610 |
| 568 | 20240903 | 104400 | 1259714450 | 23550 | 23450 | 23550 | 23400 | 952 |
| 569 | 20240903 | 104300 | 1237312100 | 23400 | 23450 | 23500 | 23400 | 1203 |
| 570 | 20240903 | 104200 | 1209098650 | 23450 | 23450 | 23500 | 23450 | 605 |
| 571 | 20240903 | 104100 | 1194908000 | 23450 | 23500 | 23500 | 23450 | 268 |
| 572 | 20240903 | 104000 | 1188610050 | 23450 | 23450 | 23500 | 23450 | 107 |
| 573 | 20240903 | 103900 | 1186099950 | 23450 | 23450 | 23500 | 23450 | 25 |
| 574 | 20240903 | 103800 | 1185512650 | 23450 | 23500 | 23500 | 23450 | 216 |
| 575 | 20240903 | 103700 | 1180444300 | 23500 | 23500 | 23550 | 23450 | 955 |
| 576 | 20240903 | 103600 | 1157998350 | 23500 | 23500 | 23500 | 23450 | 198 |
| 577 | 20240903 | 103500 | 1153349800 | 23500 | 23400 | 23500 | 23400 | 91 |
| 578 | 20240903 | 103400 | 1151215700 | 23450 | 23350 | 23450 | 23350 | 762 |
| 579 | 20240903 | 103300 | 1133374500 | 23350 | 23400 | 23400 | 23350 | 808 |
| 580 | 20240903 | 103200 | 1114503600 | 23350 | 23350 | 23450 | 23350 | 58 |
| 581 | 20240903 | 103100 | 1113145200 | 23350 | 23450 | 23450 | 23350 | 98 |
| 582 | 20240903 | 103000 | 1110849950 | 23450 | 23450 | 23450 | 23400 | 184 |
| 583 | 20240903 | 102900 | 1106538000 | 23400 | 23450 | 23450 | 23400 | 121 |
| 584 | 20240903 | 102800 | 1103705050 | 23400 | 23400 | 23450 | 23400 | 45 |
| 585 | 20240903 | 102700 | 1102650850 | 23400 | 23450 | 23450 | 23400 | 163 |
| 586 | 20240903 | 102600 | 1098835650 | 23400 | 23400 | 23450 | 23400 | 27 |
| 587 | 20240903 | 102500 | 1098203100 | 23450 | 23500 | 23500 | 23450 | 397 |
| 588 | 20240903 | 102400 | 1088877900 | 23450 | 23450 | 23500 | 23450 | 897 |
| 589 | 20240903 | 102300 | 1067813050 | 23450 | 23450 | 23500 | 23400 | 112 |
| 590 | 20240903 | 102200 | 1065187500 | 23450 | 23400 | 23450 | 23350 | 454 |
| 591 | 20240903 | 102100 | 1054550000 | 23400 | 23300 | 23400 | 23250 | 931 |
| 592 | 20240903 | 102000 | 1032792200 | 23300 | 23300 | 23300 | 23250 | 195 |
| 593 | 20240903 | 101900 | 1028255600 | 23250 | 23250 | 23300 | 23250 | 126 |
| 594 | 20240903 | 101800 | 1025323500 | 23250 | 23300 | 23300 | 23250 | 111 |
| 595 | 20240903 | 101700 | 1022741750 | 23300 | 23250 | 23300 | 23250 | 228 |
| 596 | 20240903 | 101600 | 1017429450 | 23250 | 23300 | 23350 | 23250 | 133 |
| 597 | 20240903 | 101500 | 1014326000 | 23300 | 23350 | 23350 | 23300 | 222 |
| 598 | 20240903 | 101400 | 1009142450 | 23350 | 23400 | 23400 | 23350 | 54 |
| 599 | 20240903 | 101300 | 1007879000 | 23350 | 23350 | 23350 | 23300 | 203 |
| 600 | 20240903 | 101200 | 1003143350 | 23350 | 23350 | 23350 | 23300 | 93 |
| 601 | 20240903 | 101100 | 1000971900 | 23350 | 23300 | 23350 | 23300 | 39 |
| 602 | 20240903 | 101000 | 1000061600 | 23300 | 23300 | 23300 | 23250 | 246 |
| 603 | 20240903 | 100900 | 994329950 | 23300 | 23350 | 23350 | 23250 | 548 |
| 604 | 20240903 | 100800 | 981558700 | 23350 | 23300 | 23350 | 23300 | 87 |
| 605 | 20240903 | 100700 | 979527450 | 23300 | 23300 | 23350 | 23300 | 152 |
| 606 | 20240903 | 100600 | 975985200 | 23250 | 23300 | 23350 | 23250 | 235 |
| 607 | 20240903 | 100500 | 970508700 | 23300 | 23350 | 23350 | 23300 | 1381 |
| 608 | 20240903 | 100400 | 938266550 | 23300 | 23250 | 23300 | 23250 | 226 |
| 609 | 20240903 | 100300 | 933005200 | 23300 | 23200 | 23300 | 23200 | 928 |
| 610 | 20240903 | 100200 | 911465350 | 23150 | 23200 | 23200 | 23150 | 195 |
| 611 | 20240903 | 100100 | 906946050 | 23200 | 23150 | 23200 | 23150 | 180 |
| 612 | 20240903 | 100000 | 902774500 | 23150 | 23200 | 23200 | 23150 | 273 |
| 613 | 20240903 | 095900 | 896450650 | 23200 | 23150 | 23200 | 23100 | 120 |
| 614 | 20240903 | 095800 | 893671900 | 23150 | 23100 | 23150 | 23100 | 328 |
| 615 | 20240903 | 095700 | 886092100 | 23100 | 23150 | 23150 | 23100 | 134 |
| 616 | 20240903 | 095600 | 882991700 | 23100 | 23100 | 23150 | 23100 | 199 |
| 617 | 20240903 | 095500 | 878394100 | 23100 | 23100 | 23150 | 23100 | 342 |
| 618 | 20240903 | 095400 | 870492050 | 23100 | 23150 | 23150 | 23100 | 179 |
| 619 | 20240903 | 095300 | 866353950 | 23100 | 23150 | 23150 | 23100 | 348 |
| 620 | 20240903 | 095200 | 858307000 | 23200 | 23100 | 23200 | 23100 | 105 |
| 621 | 20240903 | 095100 | 855874700 | 23100 | 23150 | 23150 | 23100 | 591 |
| 622 | 20240903 | 095000 | 842207000 | 23100 | 23200 | 23200 | 23100 | 462 |
| 623 | 20240903 | 094900 | 831499550 | 23200 | 23200 | 23300 | 23200 | 204 |
| 624 | 20240903 | 094800 | 826763700 | 23200 | 23250 | 23250 | 23200 | 106 |
| 625 | 20240903 | 094700 | 824299350 | 23250 | 23200 | 23300 | 23200 | 249 |
| 626 | 20240903 | 094600 | 818513800 | 23200 | 23250 | 23300 | 23200 | 215 |
| 627 | 20240903 | 094500 | 813515650 | 23250 | 23400 | 23400 | 23250 | 196 |
| 628 | 20240903 | 094400 | 808946300 | 23250 | 23350 | 23400 | 23200 | 1353 |
| 629 | 20240903 | 094300 | 777456400 | 23300 | 23350 | 23350 | 23300 | 151 |
| 630 | 20240903 | 094200 | 773930700 | 23300 | 23350 | 23400 | 23300 | 748 |
| 631 | 20240903 | 094100 | 756453750 | 23350 | 23400 | 23400 | 23350 | 169 |
| 632 | 20240903 | 094000 | 752502400 | 23400 | 23350 | 23400 | 23350 | 323 |
| 633 | 20240903 | 093900 | 744952950 | 23350 | 23450 | 23450 | 23300 | 888 |
| 634 | 20240903 | 093800 | 724195350 | 23450 | 23500 | 23500 | 23400 | 617 |
| 635 | 20240903 | 093700 | 709744100 | 23450 | 23550 | 23550 | 23450 | 566 |
| 636 | 20240903 | 093600 | 696447250 | 23550 | 23450 | 23600 | 23450 | 2582 |
| 637 | 20240903 | 093500 | 635645400 | 23500 | 23450 | 23500 | 23450 | 517 |
| 638 | 20240903 | 093400 | 623507150 | 23450 | 23500 | 23550 | 23450 | 216 |
| 639 | 20240903 | 093300 | 618426150 | 23500 | 23500 | 23550 | 23450 | 919 |
| 640 | 20240903 | 093200 | 596815750 | 23500 | 23450 | 23500 | 23400 | 1779 |
| 641 | 20240903 | 093100 | 555054550 | 23450 | 23400 | 23500 | 23400 | 903 |
| 642 | 20240903 | 093000 | 533876850 | 23400 | 23400 | 23450 | 23400 | 750 |
| 643 | 20240903 | 092900 | 516306850 | 23400 | 23400 | 23450 | 23350 | 559 |
| 644 | 20240903 | 092800 | 503226100 | 23400 | 23350 | 23400 | 23300 | 481 |
| 645 | 20240903 | 092700 | 491985300 | 23400 | 23350 | 23400 | 23350 | 525 |
| 646 | 20240903 | 092600 | 479700750 | 23350 | 23400 | 23450 | 23350 | 473 |
| 647 | 20240903 | 092500 | 468623850 | 23400 | 23400 | 23400 | 23300 | 2005 |
| 648 | 20240903 | 092400 | 421823600 | 23350 | 23300 | 23400 | 23250 | 2715 |
| 649 | 20240903 | 092300 | 358430900 | 23300 | 23250 | 23350 | 23250 | 287 |
| 650 | 20240903 | 092200 | 351745700 | 23250 | 23300 | 23300 | 23250 | 192 |
| 651 | 20240903 | 092100 | 347281400 | 23250 | 23250 | 23350 | 23200 | 1286 |
| 652 | 20240903 | 092000 | 317364300 | 23200 | 23250 | 23250 | 23200 | 720 |
| 653 | 20240903 | 091900 | 300631900 | 23250 | 23150 | 23250 | 23100 | 1274 |
| 654 | 20240903 | 091800 | 271093250 | 23100 | 23000 | 23150 | 23000 | 336 |
| 655 | 20240903 | 091700 | 263339900 | 22950 | 23000 | 23000 | 22950 | 119 |
| 656 | 20240903 | 091600 | 260608100 | 23000 | 23100 | 23100 | 23000 | 118 |
| 657 | 20240903 | 091500 | 257892400 | 23100 | 23150 | 23150 | 23100 | 213 |
| 658 | 20240903 | 091400 | 252964000 | 23000 | 23100 | 23100 | 23000 | 498 |
| 659 | 20240903 | 091300 | 241480700 | 23050 | 23050 | 23050 | 22950 | 860 |
| 660 | 20240903 | 091200 | 221664000 | 23000 | 23100 | 23150 | 23000 | 370 |
| 661 | 20240903 | 091100 | 213132850 | 23100 | 23000 | 23200 | 23000 | 2255 |
| 662 | 20240903 | 091000 | 161245100 | 22950 | 22850 | 23000 | 22850 | 802 |
| 663 | 20240903 | 090900 | 142882850 | 22850 | 22750 | 22850 | 22750 | 314 |
| 664 | 20240903 | 090800 | 135732950 | 22850 | 22700 | 22850 | 22700 | 286 |
| 665 | 20240903 | 090700 | 129224100 | 22700 | 22750 | 22750 | 22700 | 1439 |
| 666 | 20240903 | 090600 | 96548450 | 22800 | 22750 | 22800 | 22750 | 616 |
| 667 | 20240903 | 090500 | 82505600 | 22750 | 22850 | 22850 | 22750 | 1638 |
| 668 | 20240903 | 090400 | 45160750 | 22900 | 22900 | 22900 | 22900 | 700 |
| 669 | 20240903 | 090300 | 29130750 | 22900 | 22850 | 22900 | 22850 | 687 |
| 670 | 20240903 | 090200 | 13432050 | 22800 | 23000 | 23000 | 22800 | 240 |
| 671 | 20240903 | 090100 | 7941400 | 23000 | 23000 | 23000 | 23000 | 5 |
| 672 | 20240903 | 090000 | 7826400 | 23050 | 23050 | 23050 | 22750 | 341 |