36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 201900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 1147 |
| 3 | 20241202 | 201800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20241202 | 201700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20241202 | 201600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20241202 | 201500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20241202 | 201400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20241202 | 201300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20241202 | 201200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20241202 | 201100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20241202 | 201000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20241202 | 200900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20241202 | 200800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20241202 | 200700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20241202 | 200600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20241202 | 200500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20241202 | 200400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20241202 | 200300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20241202 | 200200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20241202 | 200100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20241202 | 200000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20241202 | 195900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20241202 | 195800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20241202 | 195700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20241202 | 195600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20241202 | 195500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20241202 | 195400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20241202 | 195300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20241202 | 195200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20241202 | 195100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20241202 | 195000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20241202 | 194900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 1147 |
| 33 | 20241202 | 194800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20241202 | 194700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20241202 | 194600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20241202 | 194500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20241202 | 194400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20241202 | 194300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20241202 | 194200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20241202 | 194100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20241202 | 194000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20241202 | 193900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20241202 | 193800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20241202 | 193700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20241202 | 193600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20241202 | 193500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20241202 | 193400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20241202 | 193300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20241202 | 193200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20241202 | 193100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20241202 | 193000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20241202 | 192900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20241202 | 192800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20241202 | 192700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20241202 | 192600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20241202 | 192500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20241202 | 192400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20241202 | 192300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20241202 | 192200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20241202 | 192100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20241202 | 192000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20241202 | 191900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 1147 |
| 63 | 20241202 | 191800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20241202 | 191700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20241202 | 191600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20241202 | 191500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20241202 | 191400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20241202 | 191300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20241202 | 191200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20241202 | 191100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20241202 | 191000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20241202 | 190900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20241202 | 190800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20241202 | 190700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20241202 | 190600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20241202 | 190500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20241202 | 190400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20241202 | 190300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20241202 | 190200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20241202 | 190100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20241202 | 190000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20241202 | 185900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20241202 | 185800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20241202 | 185700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20241202 | 185600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20241202 | 185500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20241202 | 185400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20241202 | 185300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20241202 | 185200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20241202 | 185100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20241202 | 185000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20241202 | 184900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 1147 |
| 93 | 20241202 | 184800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20241202 | 184700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20241202 | 184600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20241202 | 184500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20241202 | 184400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20241202 | 184300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20241202 | 184200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20241202 | 184100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20241202 | 184000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20241202 | 183900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20241202 | 183800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20241202 | 183700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20241202 | 183600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20241202 | 183500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20241202 | 183400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20241202 | 183300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20241202 | 183200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20241202 | 183100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20241202 | 183000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20241202 | 182900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20241202 | 182800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20241202 | 182700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20241202 | 182600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20241202 | 182500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20241202 | 182400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20241202 | 182300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20241202 | 182200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20241202 | 182100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20241202 | 182000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20241202 | 181900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 1147 |
| 123 | 20241202 | 181800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20241202 | 181700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20241202 | 181600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20241202 | 181500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20241202 | 181400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20241202 | 181300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20241202 | 181200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20241202 | 181100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20241202 | 181000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20241202 | 180900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20241202 | 180800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20241202 | 180700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20241202 | 180600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20241202 | 180500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20241202 | 180400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20241202 | 180300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20241202 | 180200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20241202 | 180100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20241202 | 180000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20241202 | 175900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20241202 | 175800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20241202 | 175700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20241202 | 175600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20241202 | 175500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20241202 | 175400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20241202 | 175300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20241202 | 175200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20241202 | 175100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20241202 | 175000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20241202 | 174900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 1147 |
| 153 | 20241202 | 174800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20241202 | 174700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20241202 | 174600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20241202 | 174500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20241202 | 174400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20241202 | 174300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20241202 | 174200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20241202 | 174100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20241202 | 174000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20241202 | 173900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20241202 | 173800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20241202 | 173700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20241202 | 173600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20241202 | 173500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20241202 | 173400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20241202 | 173300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20241202 | 173200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20241202 | 173100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20241202 | 173000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20241202 | 172900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20241202 | 172800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20241202 | 172700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20241202 | 172600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20241202 | 172500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20241202 | 172400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20241202 | 172300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20241202 | 172200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20241202 | 172100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20241202 | 172000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20241202 | 171900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 1147 |
| 183 | 20241202 | 171800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20241202 | 171700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20241202 | 171600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20241202 | 171500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20241202 | 171400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20241202 | 171300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20241202 | 171200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20241202 | 171100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20241202 | 171000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20241202 | 170900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20241202 | 170800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20241202 | 170700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20241202 | 170600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20241202 | 170500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20241202 | 170400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20241202 | 170300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20241202 | 170200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20241202 | 170100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20241202 | 170000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20241202 | 165900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20241202 | 165800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20241202 | 165700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20241202 | 165600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20241202 | 165500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20241202 | 165400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20241202 | 165300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20241202 | 165200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20241202 | 165100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20241202 | 165000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20241202 | 164900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 1147 |
| 213 | 20241202 | 164800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20241202 | 164700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20241202 | 164600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20241202 | 164500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20241202 | 164400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20241202 | 164300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20241202 | 164200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20241202 | 164100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20241202 | 164000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20241202 | 163900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20241202 | 163800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20241202 | 163700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20241202 | 163600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20241202 | 163500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20241202 | 163400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20241202 | 163300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20241202 | 163200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20241202 | 163100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20241202 | 163000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20241202 | 162900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20241202 | 162800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20241202 | 162700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20241202 | 162600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20241202 | 162500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20241202 | 162400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20241202 | 162300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20241202 | 162200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20241202 | 162100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20241202 | 162000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20241202 | 161900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 1147 |
| 243 | 20241202 | 161800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20241202 | 161700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20241202 | 161600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20241202 | 161500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20241202 | 161400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20241202 | 161300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20241202 | 161200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20241202 | 161100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20241202 | 161000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20241202 | 160900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20241202 | 160800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20241202 | 160700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20241202 | 160600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20241202 | 160500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20241202 | 160400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20241202 | 160300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20241202 | 160200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20241202 | 160100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20241202 | 160000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20241202 | 155900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20241202 | 155800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20241202 | 155700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20241202 | 155600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20241202 | 155500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20241202 | 155400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20241202 | 155300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20241202 | 155200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20241202 | 155100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20241202 | 155000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20241202 | 154900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 1147 |
| 273 | 20241202 | 154800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20241202 | 154700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20241202 | 154600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20241202 | 154500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20241202 | 154400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20241202 | 154300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20241202 | 154200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20241202 | 154100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20241202 | 154000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 282 | 20241202 | 153900 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 283 | 20241202 | 153800 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 284 | 20241202 | 153700 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 285 | 20241202 | 153600 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 286 | 20241202 | 153500 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20241202 | 153400 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20241202 | 153300 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20241202 | 153200 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20241202 | 153100 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 291 | 20241202 | 153000 | 3057225070 | 17390 | 17390 | 17390 | 17390 | 1147 |
| 292 | 20241202 | 152900 | 3037278740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20241202 | 152800 | 3037278740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20241202 | 152700 | 3037278740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20241202 | 152600 | 3037278740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20241202 | 152500 | 3037278740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20241202 | 152400 | 3037278740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20241202 | 152300 | 3037278740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20241202 | 152200 | 3037278740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20241202 | 152100 | 3037278740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20241202 | 152000 | 3037278740 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20241202 | 151900 | 3037278740 | 17400 | 17340 | 17400 | 17300 | 221 |
| 303 | 20241202 | 151800 | 3033443500 | 17300 | 17380 | 17380 | 17300 | 1440 |
| 304 | 20241202 | 151700 | 3008497620 | 17380 | 17360 | 17470 | 17360 | 155 |
| 305 | 20241202 | 151600 | 3005796910 | 17360 | 17370 | 17370 | 17350 | 87 |
| 306 | 20241202 | 151500 | 3004285930 | 17360 | 17380 | 17380 | 17320 | 53 |
| 307 | 20241202 | 151400 | 3003365710 | 17390 | 17310 | 17390 | 17300 | 1568 |
| 308 | 20241202 | 151300 | 2976171950 | 17310 | 17330 | 17330 | 17300 | 15 |
| 309 | 20241202 | 151200 | 2975912330 | 17300 | 17370 | 17370 | 17300 | 2316 |
| 310 | 20241202 | 151100 | 2935817630 | 17370 | 17380 | 17380 | 17350 | 161 |
| 311 | 20241202 | 151000 | 2933022740 | 17380 | 17370 | 17380 | 17350 | 282 |
| 312 | 20241202 | 150900 | 2928128800 | 17380 | 17370 | 17390 | 17360 | 105 |
| 313 | 20241202 | 150800 | 2926305130 | 17370 | 17380 | 17390 | 17360 | 84 |
| 314 | 20241202 | 150700 | 2924845720 | 17360 | 17380 | 17390 | 17360 | 212 |
| 315 | 20241202 | 150600 | 2921161440 | 17380 | 17370 | 17390 | 17360 | 141 |
| 316 | 20241202 | 150500 | 2918710660 | 17370 | 17350 | 17390 | 17350 | 1440 |
| 317 | 20241202 | 150400 | 2893713780 | 17350 | 17370 | 17380 | 17350 | 666 |
| 318 | 20241202 | 150300 | 2882155870 | 17380 | 17380 | 17390 | 17370 | 150 |
| 319 | 20241202 | 150200 | 2879549120 | 17380 | 17380 | 17390 | 17380 | 47 |
| 320 | 20241202 | 150100 | 2878731960 | 17380 | 17380 | 17380 | 17380 | 508 |
| 321 | 20241202 | 150000 | 2869902920 | 17390 | 17410 | 17420 | 17380 | 754 |
| 322 | 20241202 | 145900 | 2856786050 | 17420 | 17450 | 17450 | 17420 | 408 |
| 323 | 20241202 | 145800 | 2849674410 | 17440 | 17450 | 17450 | 17440 | 28 |
| 324 | 20241202 | 145700 | 2849185930 | 17450 | 17450 | 17460 | 17440 | 92 |
| 325 | 20241202 | 145600 | 2847580290 | 17450 | 17470 | 17480 | 17450 | 119 |
| 326 | 20241202 | 145500 | 2845501400 | 17460 | 17470 | 17470 | 17460 | 19 |
| 327 | 20241202 | 145400 | 2845169600 | 17470 | 17460 | 17480 | 17460 | 27 |
| 328 | 20241202 | 145300 | 2844697800 | 17480 | 17450 | 17490 | 17440 | 1428 |
| 329 | 20241202 | 145200 | 2819778770 | 17450 | 17440 | 17450 | 17440 | 137 |
| 330 | 20241202 | 145100 | 2817389210 | 17450 | 17470 | 17470 | 17440 | 127 |
| 331 | 20241202 | 145000 | 2815172340 | 17460 | 17470 | 17480 | 17460 | 136 |
| 332 | 20241202 | 144900 | 2812796390 | 17460 | 17460 | 17460 | 17460 | 14 |
| 333 | 20241202 | 144800 | 2812551950 | 17460 | 17470 | 17480 | 17450 | 38 |
| 334 | 20241202 | 144700 | 2811888090 | 17470 | 17490 | 17510 | 17450 | 1911 |
| 335 | 20241202 | 144600 | 2778532940 | 17490 | 17490 | 17510 | 17490 | 22 |
| 336 | 20241202 | 144500 | 2778148030 | 17490 | 17480 | 17500 | 17470 | 254 |
| 337 | 20241202 | 144400 | 2773705790 | 17480 | 17450 | 17480 | 17440 | 1706 |
| 338 | 20241202 | 144300 | 2743932400 | 17440 | 17440 | 17450 | 17440 | 16 |
| 339 | 20241202 | 144200 | 2743653310 | 17450 | 17440 | 17450 | 17440 | 48 |
| 340 | 20241202 | 144100 | 2742815780 | 17450 | 17450 | 17450 | 17440 | 149 |
| 341 | 20241202 | 144000 | 2740216830 | 17440 | 17450 | 17450 | 17440 | 34 |
| 342 | 20241202 | 143900 | 2739623790 | 17440 | 17440 | 17450 | 17440 | 48 |
| 343 | 20241202 | 143800 | 2738786650 | 17430 | 17440 | 17450 | 17430 | 99 |
| 344 | 20241202 | 143700 | 2737060020 | 17430 | 17450 | 17450 | 17430 | 24 |
| 345 | 20241202 | 143600 | 2736641340 | 17440 | 17430 | 17450 | 17430 | 87 |
| 346 | 20241202 | 143500 | 2735124040 | 17430 | 17440 | 17450 | 17430 | 73 |
| 347 | 20241202 | 143400 | 2733850640 | 17450 | 17450 | 17450 | 17440 | 241 |
| 348 | 20241202 | 143300 | 2729647380 | 17440 | 17430 | 17440 | 17430 | 43 |
| 349 | 20241202 | 143200 | 2728897530 | 17440 | 17440 | 17440 | 17430 | 143 |
| 350 | 20241202 | 143100 | 2726404790 | 17430 | 17430 | 17440 | 17430 | 29 |
| 351 | 20241202 | 143000 | 2725899110 | 17430 | 17440 | 17440 | 17430 | 64 |
| 352 | 20241202 | 142900 | 2724783380 | 17450 | 17450 | 17450 | 17440 | 149 |
| 353 | 20241202 | 142800 | 2722184410 | 17450 | 17450 | 17450 | 17440 | 101 |
| 354 | 20241202 | 142700 | 2720422560 | 17440 | 17450 | 17450 | 17440 | 83 |
| 355 | 20241202 | 142600 | 2718974720 | 17450 | 17430 | 17450 | 17420 | 204 |
| 356 | 20241202 | 142500 | 2715419010 | 17410 | 17390 | 17420 | 17390 | 439 |
| 357 | 20241202 | 142400 | 2707779740 | 17400 | 17400 | 17400 | 17390 | 200 |
| 358 | 20241202 | 142300 | 2704299810 | 17400 | 17470 | 17470 | 17400 | 1087 |
| 359 | 20241202 | 142200 | 2685364110 | 17470 | 17460 | 17470 | 17460 | 23 |
| 360 | 20241202 | 142100 | 2684962370 | 17460 | 17460 | 17470 | 17450 | 81 |
| 361 | 20241202 | 142000 | 2683548130 | 17450 | 17480 | 17480 | 17450 | 135 |
| 362 | 20241202 | 141900 | 2681190410 | 17470 | 17470 | 17480 | 17470 | 121 |
| 363 | 20241202 | 141800 | 2679076410 | 17480 | 17480 | 17480 | 17460 | 68 |
| 364 | 20241202 | 141700 | 2677888070 | 17480 | 17470 | 17480 | 17460 | 168 |
| 365 | 20241202 | 141600 | 2674952930 | 17460 | 17460 | 17470 | 17460 | 31 |
| 366 | 20241202 | 141500 | 2674411470 | 17470 | 17470 | 17480 | 17460 | 76 |
| 367 | 20241202 | 141400 | 2673083590 | 17460 | 17480 | 17480 | 17460 | 112 |
| 368 | 20241202 | 141300 | 2671126750 | 17480 | 17470 | 17480 | 17460 | 11 |
| 369 | 20241202 | 141200 | 2670934560 | 17470 | 17470 | 17480 | 17450 | 114 |
| 370 | 20241202 | 141100 | 2668942930 | 17470 | 17460 | 17470 | 17460 | 173 |
| 371 | 20241202 | 141000 | 2665922240 | 17470 | 17450 | 17470 | 17450 | 44 |
| 372 | 20241202 | 140900 | 2665153830 | 17440 | 17450 | 17450 | 17430 | 58 |
| 373 | 20241202 | 140800 | 2664141890 | 17430 | 17480 | 17480 | 17420 | 315 |
| 374 | 20241202 | 140700 | 2658646280 | 17470 | 17480 | 17480 | 17470 | 50 |
| 375 | 20241202 | 140600 | 2657772380 | 17470 | 17470 | 17480 | 17470 | 50 |
| 376 | 20241202 | 140500 | 2656898470 | 17460 | 17470 | 17480 | 17460 | 177 |
| 377 | 20241202 | 140400 | 2653805670 | 17470 | 17480 | 17480 | 17470 | 39 |
| 378 | 20241202 | 140300 | 2653124100 | 17480 | 17470 | 17480 | 17460 | 294 |
| 379 | 20241202 | 140200 | 2647987380 | 17470 | 17480 | 17480 | 17470 | 77 |
| 380 | 20241202 | 140100 | 2646641990 | 17480 | 17480 | 17480 | 17470 | 69 |
| 381 | 20241202 | 140000 | 2645435950 | 17480 | 17480 | 17480 | 17470 | 85 |
| 382 | 20241202 | 135900 | 2643950230 | 17480 | 17490 | 17490 | 17480 | 105 |
| 383 | 20241202 | 135800 | 2642114490 | 17490 | 17500 | 17500 | 17490 | 37 |
| 384 | 20241202 | 135700 | 2641467160 | 17500 | 17490 | 17500 | 17490 | 74 |
| 385 | 20241202 | 135600 | 2640172250 | 17490 | 17540 | 17540 | 17490 | 550 |
| 386 | 20241202 | 135500 | 2630533500 | 17530 | 17550 | 17550 | 17530 | 66 |
| 387 | 20241202 | 135400 | 2629375700 | 17550 | 17540 | 17550 | 17540 | 76 |
| 388 | 20241202 | 135300 | 2628042380 | 17530 | 17540 | 17550 | 17530 | 593 |
| 389 | 20241202 | 135200 | 2617640840 | 17530 | 17540 | 17540 | 17530 | 41 |
| 390 | 20241202 | 135100 | 2616921720 | 17540 | 17530 | 17540 | 17530 | 109 |
| 391 | 20241202 | 135000 | 2615009880 | 17530 | 17540 | 17540 | 17530 | 159 |
| 392 | 20241202 | 134900 | 2612222050 | 17540 | 17540 | 17540 | 17530 | 34 |
| 393 | 20241202 | 134800 | 2611625710 | 17540 | 17520 | 17540 | 17510 | 42 |
| 394 | 20241202 | 134700 | 2610889100 | 17520 | 17510 | 17530 | 17500 | 627 |
| 395 | 20241202 | 134600 | 2599907270 | 17500 | 17550 | 17550 | 17490 | 337 |
| 396 | 20241202 | 134500 | 2594005150 | 17550 | 17550 | 17560 | 17540 | 504 |
| 397 | 20241202 | 134400 | 2585157260 | 17560 | 17580 | 17580 | 17560 | 170 |
| 398 | 20241202 | 134300 | 2582171040 | 17580 | 17650 | 17650 | 17580 | 1205 |
| 399 | 20241202 | 134200 | 2560955080 | 17650 | 17610 | 17650 | 17610 | 259 |
| 400 | 20241202 | 134100 | 2556393180 | 17610 | 17600 | 17620 | 17600 | 133 |
| 401 | 20241202 | 134000 | 2554051900 | 17600 | 17590 | 17600 | 17590 | 137 |
| 402 | 20241202 | 133900 | 2551641950 | 17590 | 17590 | 17590 | 17590 | 52 |
| 403 | 20241202 | 133800 | 2550727270 | 17590 | 17590 | 17620 | 17580 | 1046 |
| 404 | 20241202 | 133700 | 2532327960 | 17620 | 17630 | 17630 | 17590 | 1032 |
| 405 | 20241202 | 133600 | 2514161320 | 17630 | 17630 | 17630 | 17590 | 1319 |
| 406 | 20241202 | 133500 | 2490948090 | 17630 | 17650 | 17690 | 17600 | 2022 |
| 407 | 20241202 | 133400 | 2455287900 | 17650 | 17690 | 17690 | 17650 | 955 |
| 408 | 20241202 | 133300 | 2438414130 | 17690 | 17630 | 17690 | 17630 | 377 |
| 409 | 20241202 | 133200 | 2431761400 | 17620 | 17600 | 17620 | 17600 | 958 |
| 410 | 20241202 | 133100 | 2414897720 | 17600 | 17600 | 17600 | 17600 | 67 |
| 411 | 20241202 | 133000 | 2413718520 | 17600 | 17630 | 17630 | 17600 | 149 |
| 412 | 20241202 | 132900 | 2411094540 | 17630 | 17630 | 17630 | 17600 | 1142 |
| 413 | 20241202 | 132800 | 2390980510 | 17630 | 17620 | 17630 | 17620 | 43 |
| 414 | 20241202 | 132700 | 2390222560 | 17610 | 17610 | 17620 | 17610 | 43 |
| 415 | 20241202 | 132600 | 2389465180 | 17600 | 17600 | 17600 | 17580 | 117 |
| 416 | 20241202 | 132500 | 2387407980 | 17580 | 17590 | 17600 | 17580 | 55 |
| 417 | 20241202 | 132400 | 2386440390 | 17560 | 17570 | 17620 | 17560 | 1598 |
| 418 | 20241202 | 132300 | 2358348790 | 17580 | 17610 | 17620 | 17580 | 1114 |
| 419 | 20241202 | 132200 | 2338741560 | 17610 | 17580 | 17610 | 17580 | 493 |
| 420 | 20241202 | 132100 | 2330065460 | 17570 | 17570 | 17580 | 17570 | 57 |
| 421 | 20241202 | 132000 | 2329063930 | 17570 | 17580 | 17580 | 17570 | 80 |
| 422 | 20241202 | 131900 | 2327658160 | 17570 | 17540 | 17570 | 17540 | 33 |
| 423 | 20241202 | 131800 | 2327078510 | 17530 | 17480 | 17530 | 17480 | 583 |
| 424 | 20241202 | 131700 | 2316875020 | 17480 | 17480 | 17480 | 17470 | 137 |
| 425 | 20241202 | 131600 | 2314481270 | 17480 | 17490 | 17520 | 17480 | 149 |
| 426 | 20241202 | 131500 | 2311874920 | 17480 | 17440 | 17480 | 17440 | 494 |
| 427 | 20241202 | 131400 | 2303254110 | 17440 | 17450 | 17450 | 17440 | 64 |
| 428 | 20241202 | 131300 | 2302137800 | 17440 | 17500 | 17500 | 17440 | 223 |
| 429 | 20241202 | 131200 | 2298245240 | 17500 | 17460 | 17500 | 17460 | 12 |
| 430 | 20241202 | 131100 | 2298035480 | 17460 | 17440 | 17470 | 17440 | 211 |
| 431 | 20241202 | 131000 | 2294353410 | 17440 | 17430 | 17450 | 17430 | 69 |
| 432 | 20241202 | 130900 | 2293149800 | 17430 | 17430 | 17440 | 17430 | 19 |
| 433 | 20241202 | 130800 | 2292818470 | 17430 | 17430 | 17450 | 17410 | 94 |
| 434 | 20241202 | 130700 | 2291179200 | 17430 | 17420 | 17450 | 17410 | 100 |
| 435 | 20241202 | 130600 | 2289436130 | 17430 | 17430 | 17430 | 17400 | 170 |
| 436 | 20241202 | 130500 | 2286476530 | 17420 | 17440 | 17440 | 17420 | 109 |
| 437 | 20241202 | 130400 | 2284576190 | 17440 | 17440 | 17440 | 17440 | 37 |
| 438 | 20241202 | 130300 | 2283930910 | 17440 | 17440 | 17440 | 17440 | 17 |
| 439 | 20241202 | 130200 | 2283634430 | 17420 | 17440 | 17450 | 17420 | 91 |
| 440 | 20241202 | 130100 | 2282047300 | 17440 | 17450 | 17450 | 17440 | 31 |
| 441 | 20241202 | 130000 | 2281506360 | 17450 | 17500 | 17500 | 17450 | 325 |
| 442 | 20241202 | 125900 | 2275832460 | 17500 | 17510 | 17510 | 17500 | 163 |
| 443 | 20241202 | 125800 | 2272979310 | 17510 | 17510 | 17510 | 17510 | 42 |
| 444 | 20241202 | 125700 | 2272243890 | 17510 | 17500 | 17510 | 17500 | 69 |
| 445 | 20241202 | 125600 | 2271035910 | 17500 | 17510 | 17510 | 17500 | 115 |
| 446 | 20241202 | 125500 | 2269023260 | 17510 | 17510 | 17510 | 17510 | 58 |
| 447 | 20241202 | 125400 | 2268007680 | 17510 | 17500 | 17510 | 17500 | 81 |
| 448 | 20241202 | 125300 | 2266589870 | 17510 | 17520 | 17520 | 17510 | 33 |
| 449 | 20241202 | 125200 | 2266011880 | 17520 | 17530 | 17530 | 17520 | 58 |
| 450 | 20241202 | 125100 | 2264995570 | 17520 | 17530 | 17530 | 17510 | 76 |
| 451 | 20241202 | 125000 | 2263664480 | 17520 | 17530 | 17530 | 17520 | 116 |
| 452 | 20241202 | 124900 | 2261632000 | 17530 | 17530 | 17530 | 17530 | 74 |
| 453 | 20241202 | 124800 | 2260334780 | 17530 | 17530 | 17530 | 17530 | 4 |
| 454 | 20241202 | 124700 | 2260264660 | 17530 | 17530 | 17540 | 17520 | 119 |
| 455 | 20241202 | 124600 | 2258179220 | 17530 | 17530 | 17530 | 17530 | 73 |
| 456 | 20241202 | 124500 | 2256899530 | 17530 | 17530 | 17530 | 17530 | 5 |
| 457 | 20241202 | 124400 | 2256811880 | 17530 | 17540 | 17540 | 17530 | 23 |
| 458 | 20241202 | 124300 | 2256408620 | 17540 | 17530 | 17540 | 17530 | 102 |
| 459 | 20241202 | 124200 | 2254620290 | 17530 | 17530 | 17530 | 17530 | 5 |
| 460 | 20241202 | 124100 | 2254532640 | 17530 | 17540 | 17540 | 17530 | 84 |
| 461 | 20241202 | 124000 | 2253060100 | 17540 | 17540 | 17540 | 17530 | 62 |
| 462 | 20241202 | 123900 | 2251972770 | 17530 | 17540 | 17540 | 17530 | 37 |
| 463 | 20241202 | 123800 | 2251323940 | 17540 | 17580 | 17580 | 17540 | 150 |
| 464 | 20241202 | 123700 | 2248692320 | 17550 | 17550 | 17550 | 17550 | 53 |
| 465 | 20241202 | 123600 | 2247762170 | 17550 | 17550 | 17550 | 17550 | 12 |
| 466 | 20241202 | 123500 | 2247551570 | 17550 | 17540 | 17570 | 17540 | 50 |
| 467 | 20241202 | 123400 | 2246674070 | 17540 | 17550 | 17560 | 17540 | 93 |
| 468 | 20241202 | 123300 | 2245042310 | 17540 | 17580 | 17580 | 17530 | 725 |
| 469 | 20241202 | 123200 | 2232322420 | 17580 | 17600 | 17600 | 17580 | 73 |
| 470 | 20241202 | 123100 | 2231038390 | 17600 | 17580 | 17600 | 17580 | 55 |
| 471 | 20241202 | 123000 | 2230071130 | 17580 | 17580 | 17580 | 17580 | 52 |
| 472 | 20241202 | 122900 | 2229156970 | 17580 | 17600 | 17600 | 17570 | 57 |
| 473 | 20241202 | 122800 | 2228154920 | 17580 | 17580 | 17580 | 17580 | 55 |
| 474 | 20241202 | 122700 | 2227188020 | 17570 | 17570 | 17570 | 17570 | 24 |
| 475 | 20241202 | 122600 | 2226766340 | 17570 | 17580 | 17580 | 17570 | 92 |
| 476 | 20241202 | 122500 | 2225149740 | 17580 | 17560 | 17580 | 17560 | 82 |
| 477 | 20241202 | 122400 | 2223708890 | 17570 | 17570 | 17570 | 17560 | 26 |
| 478 | 20241202 | 122300 | 2223252220 | 17570 | 17590 | 17590 | 17570 | 79 |
| 479 | 20241202 | 122200 | 2221863610 | 17570 | 17570 | 17590 | 17570 | 69 |
| 480 | 20241202 | 122100 | 2220650750 | 17570 | 17570 | 17570 | 17570 | 7 |
| 481 | 20241202 | 122000 | 2220527760 | 17570 | 17590 | 17600 | 17570 | 279 |
| 482 | 20241202 | 121900 | 2215622010 | 17580 | 17540 | 17580 | 17540 | 79 |
| 483 | 20241202 | 121800 | 2214234940 | 17540 | 17540 | 17540 | 17540 | 39 |
| 484 | 20241202 | 121700 | 2213550880 | 17540 | 17550 | 17550 | 17540 | 304 |
| 485 | 20241202 | 121600 | 2208218260 | 17550 | 17550 | 17550 | 17550 | 75 |
| 486 | 20241202 | 121500 | 2206902010 | 17550 | 17540 | 17550 | 17540 | 11 |
| 487 | 20241202 | 121400 | 2206709030 | 17540 | 17560 | 17560 | 17540 | 103 |
| 488 | 20241202 | 121300 | 2204901480 | 17550 | 17550 | 17550 | 17540 | 48 |
| 489 | 20241202 | 121200 | 2204059090 | 17530 | 17550 | 17550 | 17530 | 61 |
| 490 | 20241202 | 121100 | 2202989190 | 17550 | 17560 | 17560 | 17550 | 79 |
| 491 | 20241202 | 121000 | 2201602520 | 17550 | 17550 | 17550 | 17550 | 38 |
| 492 | 20241202 | 120900 | 2200935620 | 17550 | 17530 | 17550 | 17530 | 53 |
| 493 | 20241202 | 120800 | 2200006510 | 17530 | 17540 | 17540 | 17530 | 162 |
| 494 | 20241202 | 120700 | 2197166580 | 17540 | 17540 | 17540 | 17520 | 351 |
| 495 | 20241202 | 120600 | 2191011690 | 17520 | 17550 | 17550 | 17520 | 110 |
| 496 | 20241202 | 120500 | 2189083860 | 17550 | 17580 | 17590 | 17550 | 106 |
| 497 | 20241202 | 120400 | 2187221730 | 17560 | 17560 | 17560 | 17560 | 5 |
| 498 | 20241202 | 120300 | 2187133930 | 17550 | 17530 | 17550 | 17530 | 103 |
| 499 | 20241202 | 120200 | 2185327780 | 17530 | 17530 | 17540 | 17530 | 48 |
| 500 | 20241202 | 120100 | 2184486250 | 17530 | 17520 | 17530 | 17520 | 31 |
| 501 | 20241202 | 120000 | 2183942940 | 17520 | 17510 | 17520 | 17510 | 361 |
| 502 | 20241202 | 115900 | 2177618290 | 17510 | 17530 | 17530 | 17510 | 424 |
| 503 | 20241202 | 115800 | 2170193020 | 17530 | 17520 | 17530 | 17520 | 40 |
| 504 | 20241202 | 115700 | 2169492060 | 17520 | 17520 | 17520 | 17520 | 13 |
| 505 | 20241202 | 115600 | 2169264300 | 17520 | 17540 | 17550 | 17520 | 169 |
| 506 | 20241202 | 115500 | 2166302490 | 17540 | 17540 | 17540 | 17540 | 29 |
| 507 | 20241202 | 115400 | 2165793830 | 17530 | 17510 | 17530 | 17510 | 112 |
| 508 | 20241202 | 115300 | 2163831510 | 17500 | 17580 | 17580 | 17500 | 1329 |
| 509 | 20241202 | 115200 | 2140550600 | 17570 | 17570 | 17570 | 17560 | 113 |
| 510 | 20241202 | 115100 | 2138565690 | 17570 | 17570 | 17570 | 17570 | 4 |
| 511 | 20241202 | 115000 | 2138495410 | 17570 | 17570 | 17570 | 17560 | 262 |
| 512 | 20241202 | 114900 | 2133894060 | 17570 | 17590 | 17590 | 17560 | 510 |
| 513 | 20241202 | 114800 | 2124932990 | 17590 | 17590 | 17590 | 17590 | 4 |
| 514 | 20241202 | 114700 | 2124862630 | 17590 | 17590 | 17590 | 17580 | 296 |
| 515 | 20241202 | 114600 | 2119657610 | 17590 | 17590 | 17590 | 17590 | 34 |
| 516 | 20241202 | 114500 | 2119059550 | 17590 | 17590 | 17590 | 17590 | 12 |
| 517 | 20241202 | 114400 | 2118848470 | 17590 | 17590 | 17600 | 17580 | 161 |
| 518 | 20241202 | 114300 | 2116017180 | 17580 | 17590 | 17590 | 17580 | 12 |
| 519 | 20241202 | 114200 | 2115806120 | 17590 | 17590 | 17590 | 17590 | 25 |
| 520 | 20241202 | 114100 | 2115366370 | 17590 | 17590 | 17600 | 17580 | 151 |
| 521 | 20241202 | 114000 | 2112710450 | 17590 | 17580 | 17590 | 17580 | 24 |
| 522 | 20241202 | 113900 | 2112288490 | 17580 | 17580 | 17580 | 17580 | 50 |
| 523 | 20241202 | 113800 | 2111409490 | 17580 | 17570 | 17600 | 17570 | 99 |
| 524 | 20241202 | 113700 | 2109669140 | 17570 | 17560 | 17570 | 17560 | 9 |
| 525 | 20241202 | 113600 | 2109511060 | 17570 | 17570 | 17570 | 17570 | 19 |
| 526 | 20241202 | 113500 | 2109177230 | 17570 | 17580 | 17580 | 17570 | 90 |
| 527 | 20241202 | 113400 | 2107595490 | 17590 | 17590 | 17590 | 17480 | 1824 |
| 528 | 20241202 | 113300 | 2075611710 | 17580 | 17580 | 17580 | 17580 | 115 |
| 529 | 20241202 | 113200 | 2073590010 | 17580 | 17590 | 17590 | 17580 | 68 |
| 530 | 20241202 | 113100 | 2072394190 | 17590 | 17570 | 17590 | 17570 | 22 |
| 531 | 20241202 | 113000 | 2072007470 | 17540 | 17560 | 17570 | 17540 | 334 |
| 532 | 20241202 | 112900 | 2066148650 | 17560 | 17590 | 17610 | 17540 | 1263 |
| 533 | 20241202 | 112800 | 2043958730 | 17590 | 17590 | 17590 | 17590 | 22 |
| 534 | 20241202 | 112700 | 2043571750 | 17590 | 17590 | 17590 | 17590 | 30 |
| 535 | 20241202 | 112600 | 2043044050 | 17590 | 17580 | 17620 | 17580 | 364 |
| 536 | 20241202 | 112500 | 2036640530 | 17580 | 17540 | 17580 | 17540 | 853 |
| 537 | 20241202 | 112400 | 2021666990 | 17540 | 17580 | 17580 | 17540 | 148 |
| 538 | 20241202 | 112300 | 2019067210 | 17580 | 17590 | 17590 | 17580 | 124 |
| 539 | 20241202 | 112200 | 2016886630 | 17580 | 17580 | 17580 | 17580 | 19 |
| 540 | 20241202 | 112100 | 2016552610 | 17580 | 17570 | 17580 | 17570 | 75 |
| 541 | 20241202 | 112000 | 2015234210 | 17570 | 17570 | 17570 | 17560 | 334 |
| 542 | 20241202 | 111900 | 2009367180 | 17570 | 17590 | 17590 | 17570 | 31 |
| 543 | 20241202 | 111800 | 2008822410 | 17590 | 17620 | 17630 | 17550 | 1309 |
| 544 | 20241202 | 111700 | 1985798310 | 17620 | 17610 | 17620 | 17600 | 264 |
| 545 | 20241202 | 111600 | 1981150140 | 17610 | 17650 | 17650 | 17610 | 497 |
| 546 | 20241202 | 111500 | 1972388540 | 17650 | 17600 | 17650 | 17600 | 24 |
| 547 | 20241202 | 111400 | 1971965370 | 17640 | 17600 | 17640 | 17590 | 216 |
| 548 | 20241202 | 111300 | 1968164370 | 17600 | 17600 | 17600 | 17600 | 138 |
| 549 | 20241202 | 111200 | 1965735570 | 17650 | 17570 | 17650 | 17550 | 555 |
| 550 | 20241202 | 111100 | 1955975460 | 17570 | 17580 | 17580 | 17510 | 133 |
| 551 | 20241202 | 111000 | 1953644600 | 17520 | 17590 | 17590 | 17510 | 1809 |
| 552 | 20241202 | 110900 | 1921901370 | 17590 | 17650 | 17650 | 17590 | 1268 |
| 553 | 20241202 | 110800 | 1899574710 | 17650 | 17730 | 17740 | 17650 | 317 |
| 554 | 20241202 | 110700 | 1893969670 | 17730 | 17680 | 17730 | 17680 | 460 |
| 555 | 20241202 | 110600 | 1885834690 | 17670 | 17650 | 17670 | 17650 | 16 |
| 556 | 20241202 | 110500 | 1885552000 | 17640 | 17670 | 17670 | 17630 | 217 |
| 557 | 20241202 | 110400 | 1881722110 | 17630 | 17620 | 17630 | 17620 | 82 |
| 558 | 20241202 | 110300 | 1880276740 | 17610 | 17620 | 17670 | 17610 | 480 |
| 559 | 20241202 | 110200 | 1871813890 | 17630 | 17580 | 17630 | 17560 | 1560 |
| 560 | 20241202 | 110100 | 1844341960 | 17580 | 17560 | 17580 | 17560 | 71 |
| 561 | 20241202 | 110000 | 1843093900 | 17580 | 17570 | 17580 | 17560 | 40 |
| 562 | 20241202 | 105900 | 1842391120 | 17570 | 17560 | 17570 | 17550 | 600 |
| 563 | 20241202 | 105800 | 1831854670 | 17560 | 17540 | 17560 | 17540 | 304 |
| 564 | 20241202 | 105700 | 1826521080 | 17540 | 17510 | 17540 | 17510 | 31 |
| 565 | 20241202 | 105600 | 1825977640 | 17530 | 17500 | 17530 | 17490 | 203 |
| 566 | 20241202 | 105500 | 1822424140 | 17520 | 17510 | 17520 | 17490 | 37 |
| 567 | 20241202 | 105400 | 1821776590 | 17510 | 17530 | 17530 | 17500 | 17 |
| 568 | 20241202 | 105300 | 1821478790 | 17530 | 17450 | 17530 | 17450 | 918 |
| 569 | 20241202 | 105200 | 1805454790 | 17450 | 17450 | 17470 | 17450 | 459 |
| 570 | 20241202 | 105100 | 1797444510 | 17450 | 17450 | 17500 | 17450 | 319 |
| 571 | 20241202 | 105000 | 1791868520 | 17450 | 17430 | 17490 | 17420 | 1635 |
| 572 | 20241202 | 104900 | 1763326730 | 17430 | 17420 | 17440 | 17420 | 17 |
| 573 | 20241202 | 104800 | 1763030420 | 17420 | 17390 | 17440 | 17390 | 130 |
| 574 | 20241202 | 104700 | 1760764950 | 17390 | 17370 | 17420 | 17350 | 156 |
| 575 | 20241202 | 104600 | 1758055410 | 17370 | 17360 | 17380 | 17360 | 38 |
| 576 | 20241202 | 104500 | 1757395110 | 17370 | 17410 | 17410 | 17370 | 691 |
| 577 | 20241202 | 104400 | 1745387780 | 17410 | 17430 | 17430 | 17390 | 198 |
| 578 | 20241202 | 104300 | 1741939970 | 17430 | 17490 | 17490 | 17430 | 579 |
| 579 | 20241202 | 104200 | 1731827530 | 17490 | 17490 | 17490 | 17480 | 43 |
| 580 | 20241202 | 104100 | 1731075630 | 17480 | 17510 | 17510 | 17480 | 175 |
| 581 | 20241202 | 104000 | 1728013870 | 17510 | 17550 | 17550 | 17510 | 1417 |
| 582 | 20241202 | 103900 | 1703191330 | 17560 | 17560 | 17560 | 17560 | 21 |
| 583 | 20241202 | 103800 | 1702822570 | 17560 | 17520 | 17570 | 17520 | 191 |
| 584 | 20241202 | 103700 | 1699474120 | 17520 | 17500 | 17520 | 17500 | 752 |
| 585 | 20241202 | 103600 | 1686314050 | 17500 | 17550 | 17560 | 17500 | 1833 |
| 586 | 20241202 | 103500 | 1654192130 | 17550 | 17520 | 17550 | 17520 | 162 |
| 587 | 20241202 | 103400 | 1651352380 | 17530 | 17520 | 17530 | 17510 | 30 |
| 588 | 20241202 | 103300 | 1650826720 | 17530 | 17540 | 17550 | 17520 | 107 |
| 589 | 20241202 | 103200 | 1648949900 | 17520 | 17490 | 17540 | 17490 | 137 |
| 590 | 20241202 | 103100 | 1646550740 | 17490 | 17480 | 17490 | 17480 | 20 |
| 591 | 20241202 | 103000 | 1646201070 | 17450 | 17420 | 17460 | 17420 | 202 |
| 592 | 20241202 | 102900 | 1642676610 | 17410 | 17410 | 17410 | 17390 | 126 |
| 593 | 20241202 | 102800 | 1640484200 | 17410 | 17340 | 17440 | 17340 | 707 |
| 594 | 20241202 | 102700 | 1628214040 | 17330 | 17310 | 17330 | 17300 | 83 |
| 595 | 20241202 | 102600 | 1626776650 | 17300 | 17330 | 17330 | 17290 | 179 |
| 596 | 20241202 | 102500 | 1623677590 | 17330 | 17350 | 17350 | 17320 | 8 |
| 597 | 20241202 | 102400 | 1623538890 | 17350 | 17260 | 17460 | 17240 | 1865 |
| 598 | 20241202 | 102300 | 1591186230 | 17240 | 17240 | 17240 | 17240 | 108 |
| 599 | 20241202 | 102200 | 1589324310 | 17220 | 17200 | 17240 | 17200 | 1491 |
| 600 | 20241202 | 102100 | 1563650490 | 17200 | 17210 | 17220 | 17200 | 671 |
| 601 | 20241202 | 102000 | 1552101190 | 17210 | 17260 | 17260 | 17210 | 736 |
| 602 | 20241202 | 101900 | 1539409550 | 17260 | 17260 | 17260 | 17260 | 57 |
| 603 | 20241202 | 101800 | 1538425730 | 17260 | 17280 | 17280 | 17260 | 52 |
| 604 | 20241202 | 101700 | 1537528190 | 17290 | 17350 | 17350 | 17280 | 2992 |
| 605 | 20241202 | 101600 | 1485783870 | 17370 | 17320 | 17370 | 17320 | 720 |
| 606 | 20241202 | 101500 | 1473297640 | 17300 | 17220 | 17300 | 17220 | 654 |
| 607 | 20241202 | 101400 | 1462003760 | 17220 | 17300 | 17300 | 17200 | 8611 |
| 608 | 20241202 | 101300 | 1313390220 | 17310 | 17310 | 17350 | 17300 | 642 |
| 609 | 20241202 | 101200 | 1302275900 | 17340 | 17250 | 17340 | 17250 | 1384 |
| 610 | 20241202 | 101100 | 1278342920 | 17250 | 17260 | 17260 | 17250 | 355 |
| 611 | 20241202 | 101000 | 1272219070 | 17270 | 17280 | 17290 | 17270 | 2701 |
| 612 | 20241202 | 100900 | 1225544640 | 17290 | 17210 | 17290 | 17210 | 1719 |
| 613 | 20241202 | 100800 | 1195908300 | 17210 | 17250 | 17250 | 17210 | 945 |
| 614 | 20241202 | 100700 | 1179632560 | 17250 | 17310 | 17310 | 17250 | 2644 |
| 615 | 20241202 | 100600 | 1133988930 | 17310 | 17320 | 17320 | 17310 | 45 |
| 616 | 20241202 | 100500 | 1133209900 | 17320 | 17310 | 17320 | 17310 | 537 |
| 617 | 20241202 | 100400 | 1123910850 | 17320 | 17330 | 17330 | 17320 | 192 |
| 618 | 20241202 | 100300 | 1120584860 | 17330 | 17400 | 17400 | 17330 | 2645 |
| 619 | 20241202 | 100200 | 1074598950 | 17400 | 17420 | 17420 | 17320 | 9474 |
| 620 | 20241202 | 100100 | 910056360 | 17420 | 17320 | 17420 | 17320 | 3507 |
| 621 | 20241202 | 100000 | 849134430 | 17320 | 17350 | 17350 | 17320 | 247 |
| 622 | 20241202 | 095900 | 844853420 | 17360 | 17360 | 17370 | 17360 | 608 |
| 623 | 20241202 | 095800 | 834293930 | 17360 | 17410 | 17410 | 17360 | 4335 |
| 624 | 20241202 | 095700 | 758977610 | 17400 | 17440 | 17440 | 17400 | 603 |
| 625 | 20241202 | 095600 | 748472610 | 17440 | 17510 | 17510 | 17440 | 591 |
| 626 | 20241202 | 095500 | 738136440 | 17510 | 17510 | 17510 | 17510 | 84 |
| 627 | 20241202 | 095400 | 736665600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 628 | 20241202 | 095300 | 736665600 | 17510 | 17540 | 17550 | 17510 | 400 |
| 629 | 20241202 | 095200 | 729652410 | 17590 | 17470 | 17590 | 17470 | 253 |
| 630 | 20241202 | 095100 | 725231470 | 17470 | 17450 | 17470 | 17450 | 97 |
| 631 | 20241202 | 095000 | 723538800 | 17470 | 17440 | 17470 | 17440 | 140 |
| 632 | 20241202 | 094900 | 721095150 | 17440 | 17420 | 17450 | 17420 | 120 |
| 633 | 20241202 | 094800 | 719002170 | 17420 | 17400 | 17440 | 17400 | 1627 |
| 634 | 20241202 | 094700 | 690686490 | 17420 | 17260 | 17420 | 17240 | 693 |
| 635 | 20241202 | 094600 | 678653930 | 17330 | 17400 | 17410 | 17200 | 6133 |
| 636 | 20241202 | 094500 | 572359150 | 17410 | 17440 | 17440 | 17410 | 363 |
| 637 | 20241202 | 094400 | 566037320 | 17440 | 17450 | 17450 | 17440 | 58 |
| 638 | 20241202 | 094300 | 565025480 | 17480 | 17490 | 17490 | 17460 | 148 |
| 639 | 20241202 | 094200 | 562440250 | 17490 | 17600 | 17620 | 17470 | 7232 |
| 640 | 20241202 | 094100 | 435444310 | 17600 | 17540 | 17600 | 17530 | 1716 |
| 641 | 20241202 | 094000 | 405336590 | 17540 | 17540 | 17540 | 17540 | 44 |
| 642 | 20241202 | 093900 | 404564830 | 17540 | 17530 | 17540 | 17530 | 163 |
| 643 | 20241202 | 093800 | 401707040 | 17530 | 17530 | 17530 | 17510 | 272 |
| 644 | 20241202 | 093700 | 396942280 | 17530 | 17530 | 17530 | 17530 | 43 |
| 645 | 20241202 | 093600 | 396188490 | 17530 | 17450 | 17530 | 17450 | 107 |
| 646 | 20241202 | 093500 | 394316260 | 17450 | 17460 | 17480 | 17430 | 207 |
| 647 | 20241202 | 093400 | 390703970 | 17460 | 17340 | 17460 | 17340 | 517 |
| 648 | 20241202 | 093300 | 381706140 | 17340 | 17390 | 17390 | 17300 | 2041 |
| 649 | 20241202 | 093200 | 346347670 | 17390 | 17410 | 17410 | 17380 | 298 |
| 650 | 20241202 | 093100 | 341163880 | 17410 | 17530 | 17540 | 17400 | 1362 |
| 651 | 20241202 | 093000 | 317373090 | 17540 | 17500 | 17540 | 17500 | 397 |
| 652 | 20241202 | 092900 | 310424290 | 17500 | 17570 | 17580 | 17490 | 1522 |
| 653 | 20241202 | 092800 | 283738430 | 17580 | 17580 | 17600 | 17550 | 571 |
| 654 | 20241202 | 092700 | 273710180 | 17590 | 17610 | 17610 | 17590 | 481 |
| 655 | 20241202 | 092600 | 265245110 | 17600 | 17620 | 17630 | 17600 | 425 |
| 656 | 20241202 | 092500 | 257762100 | 17620 | 17700 | 17700 | 17620 | 955 |
| 657 | 20241202 | 092400 | 240893820 | 17700 | 17680 | 17730 | 17680 | 828 |
| 658 | 20241202 | 092300 | 226238730 | 17670 | 17770 | 17770 | 17660 | 1040 |
| 659 | 20241202 | 092200 | 207828580 | 17730 | 17740 | 17740 | 17720 | 745 |
| 660 | 20241202 | 092100 | 194617340 | 17710 | 17910 | 17910 | 17710 | 197 |
| 661 | 20241202 | 092000 | 191094750 | 17900 | 17890 | 17930 | 17870 | 215 |
| 662 | 20241202 | 091900 | 187249370 | 17890 | 17870 | 17960 | 17860 | 520 |
| 663 | 20241202 | 091800 | 177940900 | 17860 | 17860 | 17860 | 17690 | 1389 |
| 664 | 20241202 | 091700 | 153177510 | 17870 | 17960 | 17960 | 17870 | 380 |
| 665 | 20241202 | 091600 | 146374480 | 17940 | 17980 | 17980 | 17930 | 104 |
| 666 | 20241202 | 091500 | 144507070 | 17900 | 17980 | 17980 | 17860 | 105 |
| 667 | 20241202 | 091400 | 142622470 | 17980 | 18000 | 18050 | 17980 | 1127 |
| 668 | 20241202 | 091300 | 122301350 | 17980 | 17970 | 17980 | 17960 | 77 |
| 669 | 20241202 | 091200 | 120917150 | 17970 | 17950 | 18020 | 17950 | 51 |
| 670 | 20241202 | 091100 | 120000670 | 18020 | 18010 | 18020 | 17950 | 470 |
| 671 | 20241202 | 091000 | 111551670 | 18020 | 18000 | 18020 | 18000 | 386 |
| 672 | 20241202 | 090900 | 104596180 | 17980 | 18020 | 18040 | 17980 | 352 |
| 673 | 20241202 | 090800 | 98259280 | 17970 | 17990 | 18000 | 17970 | 133 |
| 674 | 20241202 | 090700 | 95865610 | 17950 | 17890 | 17950 | 17860 | 2257 |
| 675 | 20241202 | 090600 | 55434080 | 17860 | 17870 | 17870 | 17850 | 218 |
| 676 | 20241202 | 090500 | 51541040 | 17890 | 18020 | 18020 | 17890 | 439 |
| 677 | 20241202 | 090400 | 43665910 | 18020 | 18060 | 18060 | 17930 | 82 |
| 678 | 20241202 | 090300 | 42189220 | 17930 | 17920 | 18010 | 17920 | 489 |
| 679 | 20241202 | 090200 | 33391560 | 17920 | 17850 | 17920 | 17850 | 649 |
| 680 | 20241202 | 090100 | 21771010 | 17850 | 17710 | 17850 | 17710 | 866 |
| 681 | 20241202 | 090000 | 6402850 | 17650 | 17600 | 17650 | 17600 | 304 |