32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 26653 |
| 3 | 20230824 | 195100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230824 | 195000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230824 | 194900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230824 | 194800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230824 | 194700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230824 | 194600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230824 | 194500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230824 | 194400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230824 | 194300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230824 | 194200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230824 | 194100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230824 | 194000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230824 | 193900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230824 | 193800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230824 | 193700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230824 | 193600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230824 | 193500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230824 | 193400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230824 | 193300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230824 | 193200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230824 | 193100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230824 | 193000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230824 | 192900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230824 | 192800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230824 | 192700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230824 | 192600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230824 | 192500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230824 | 192400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230824 | 192300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230824 | 192200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 26653 |
| 33 | 20230824 | 192100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230824 | 192000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230824 | 191900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230824 | 191800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230824 | 191700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230824 | 191600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230824 | 191500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230824 | 191400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230824 | 191300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230824 | 191200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230824 | 191100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230824 | 191000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230824 | 190900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230824 | 190800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230824 | 190700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230824 | 190600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230824 | 190500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230824 | 190400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230824 | 190300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230824 | 190200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230824 | 190100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230824 | 190000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230824 | 185900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230824 | 185800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230824 | 185700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230824 | 185600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230824 | 185500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230824 | 185400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230824 | 185300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230824 | 185200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 26653 |
| 63 | 20230824 | 185100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230824 | 185000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230824 | 184900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230824 | 184800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230824 | 184700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230824 | 184600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230824 | 184500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230824 | 184400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230824 | 184300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230824 | 184200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230824 | 184100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230824 | 184000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230824 | 183900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230824 | 183800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230824 | 183700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230824 | 183600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230824 | 183500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230824 | 183400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230824 | 183300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230824 | 183200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230824 | 183100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230824 | 183000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230824 | 182900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230824 | 182800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230824 | 182700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230824 | 182600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230824 | 182500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230824 | 182400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230824 | 182300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230824 | 182200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 26653 |
| 93 | 20230824 | 182100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230824 | 182000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230824 | 181900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230824 | 181800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230824 | 181700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230824 | 181600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230824 | 181500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230824 | 181400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230824 | 181300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230824 | 181200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230824 | 181100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230824 | 181000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230824 | 180900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230824 | 180800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230824 | 180700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230824 | 180600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230824 | 180500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230824 | 180400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230824 | 180300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230824 | 180200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230824 | 180100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230824 | 180000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230824 | 175900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230824 | 175800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230824 | 175700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230824 | 175600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230824 | 175500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230824 | 175400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230824 | 175300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230824 | 175200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 26653 |
| 123 | 20230824 | 175100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230824 | 175000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230824 | 174900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230824 | 174800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230824 | 174700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230824 | 174600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230824 | 174500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230824 | 174400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230824 | 174300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230824 | 174200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230824 | 174100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230824 | 174000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230824 | 173900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230824 | 173800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230824 | 173700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230824 | 173600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230824 | 173500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230824 | 173400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230824 | 173300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230824 | 173200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230824 | 173100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230824 | 173000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230824 | 172900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230824 | 172800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230824 | 172700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230824 | 172600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230824 | 172500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230824 | 172400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230824 | 172300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230824 | 172200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 26653 |
| 153 | 20230824 | 172100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230824 | 172000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230824 | 171900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230824 | 171800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230824 | 171700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230824 | 171600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230824 | 171500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230824 | 171400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230824 | 171300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230824 | 171200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230824 | 171100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230824 | 171000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230824 | 170900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230824 | 170800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230824 | 170700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230824 | 170600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230824 | 170500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230824 | 170400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230824 | 170300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230824 | 170200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230824 | 170100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230824 | 170000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230824 | 165900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230824 | 165800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230824 | 165700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230824 | 165600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230824 | 165500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230824 | 165400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230824 | 165300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230824 | 165200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 26653 |
| 183 | 20230824 | 165100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230824 | 165000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230824 | 164900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230824 | 164800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230824 | 164700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230824 | 164600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230824 | 164500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230824 | 164400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230824 | 164300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230824 | 164200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230824 | 164100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230824 | 164000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230824 | 163900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230824 | 163800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230824 | 163700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230824 | 163600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230824 | 163500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230824 | 163400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230824 | 163300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230824 | 163200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230824 | 163100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230824 | 163000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230824 | 162900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230824 | 162800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230824 | 162700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230824 | 162600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230824 | 162500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230824 | 162400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230824 | 162300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230824 | 162200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 26653 |
| 213 | 20230824 | 162100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230824 | 162000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230824 | 161900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230824 | 161800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230824 | 161700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230824 | 161600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230824 | 161500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230824 | 161400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230824 | 161300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20230824 | 161200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20230824 | 161100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20230824 | 161000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20230824 | 160900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20230824 | 160800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20230824 | 160700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20230824 | 160600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20230824 | 160500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20230824 | 160400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20230824 | 160300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20230824 | 160200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20230824 | 160100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20230824 | 160000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20230824 | 155900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20230824 | 155800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20230824 | 155700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20230824 | 155600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20230824 | 155500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20230824 | 155400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20230824 | 155300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20230824 | 155200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 26653 |
| 243 | 20230824 | 155100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20230824 | 155000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20230824 | 154900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20230824 | 154800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20230824 | 154700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20230824 | 154600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20230824 | 154500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20230824 | 154400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20230824 | 154300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20230824 | 154200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20230824 | 154100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20230824 | 154000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20230824 | 153900 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20230824 | 153800 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20230824 | 153700 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20230824 | 153600 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20230824 | 153500 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20230824 | 153400 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20230824 | 153300 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20230824 | 153200 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20230824 | 153100 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20230824 | 153000 | 9015309070 | 8430 | 8430 | 8430 | 8430 | 26653 |
| 265 | 20230824 | 152900 | 8790624280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20230824 | 152800 | 8790624280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20230824 | 152700 | 8790624280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20230824 | 152600 | 8790624280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20230824 | 152500 | 8790624280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20230824 | 152400 | 8790624280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20230824 | 152300 | 8790624280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20230824 | 152200 | 8790624280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 273 | 20230824 | 152100 | 8790624280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20230824 | 152000 | 8790624280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20230824 | 151900 | 8790624280 | 8360 | 8380 | 8390 | 8350 | 3035 |
| 276 | 20230824 | 151800 | 8765202220 | 8380 | 8260 | 8380 | 8260 | 4492 |
| 277 | 20230824 | 151700 | 8727829580 | 8260 | 8250 | 8280 | 8250 | 645 |
| 278 | 20230824 | 151600 | 8722493990 | 8250 | 8250 | 8260 | 8240 | 1808 |
| 279 | 20230824 | 151500 | 8707587720 | 8250 | 8250 | 8280 | 8230 | 6596 |
| 280 | 20230824 | 151400 | 8653092440 | 8250 | 8250 | 8250 | 8240 | 550 |
| 281 | 20230824 | 151300 | 8648554970 | 8250 | 8250 | 8250 | 8240 | 1177 |
| 282 | 20230824 | 151200 | 8638845210 | 8260 | 8250 | 8260 | 8250 | 3083 |
| 283 | 20230824 | 151100 | 8613410430 | 8250 | 8250 | 8260 | 8250 | 1965 |
| 284 | 20230824 | 151000 | 8597185090 | 8250 | 8250 | 8250 | 8250 | 1429 |
| 285 | 20230824 | 150900 | 8585395840 | 8250 | 8230 | 8250 | 8230 | 675 |
| 286 | 20230824 | 150800 | 8579832630 | 8230 | 8230 | 8240 | 8230 | 302 |
| 287 | 20230824 | 150700 | 8577345990 | 8230 | 8230 | 8230 | 8230 | 301 |
| 288 | 20230824 | 150600 | 8574868760 | 8230 | 8210 | 8230 | 8210 | 541 |
| 289 | 20230824 | 150500 | 8570425950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20230824 | 150400 | 8570425950 | 8190 | 8180 | 8200 | 8180 | 165 |
| 291 | 20230824 | 150300 | 8569074140 | 8180 | 8200 | 8200 | 8170 | 469 |
| 292 | 20230824 | 150200 | 8565230390 | 8210 | 8210 | 8220 | 8200 | 286 |
| 293 | 20230824 | 150100 | 8562882620 | 8200 | 8200 | 8200 | 8190 | 96 |
| 294 | 20230824 | 150000 | 8562095600 | 8170 | 8170 | 8170 | 8160 | 683 |
| 295 | 20230824 | 145900 | 8556520510 | 8170 | 8170 | 8170 | 8170 | 13 |
| 296 | 20230824 | 145800 | 8556414300 | 8160 | 8160 | 8160 | 8160 | 1 |
| 297 | 20230824 | 145700 | 8556406140 | 8160 | 8160 | 8170 | 8160 | 651 |
| 298 | 20230824 | 145600 | 8551093540 | 8150 | 8160 | 8160 | 8150 | 78 |
| 299 | 20230824 | 145500 | 8550457740 | 8160 | 8170 | 8170 | 8160 | 179 |
| 300 | 20230824 | 145400 | 8548997070 | 8170 | 8160 | 8170 | 8160 | 71 |
| 301 | 20230824 | 145300 | 8548417050 | 8170 | 8140 | 8170 | 8140 | 7 |
| 302 | 20230824 | 145200 | 8548360040 | 8140 | 8170 | 8170 | 8140 | 1393 |
| 303 | 20230824 | 145100 | 8537016830 | 8140 | 8160 | 8160 | 8140 | 1385 |
| 304 | 20230824 | 145000 | 8525732410 | 8170 | 8170 | 8170 | 8160 | 361 |
| 305 | 20230824 | 144900 | 8522783400 | 8160 | 8150 | 8170 | 8150 | 35 |
| 306 | 20230824 | 144800 | 8522497750 | 8150 | 8150 | 8150 | 8150 | 1 |
| 307 | 20230824 | 144700 | 8522489600 | 8180 | 8170 | 8180 | 8150 | 306 |
| 308 | 20230824 | 144600 | 8519993320 | 8170 | 8190 | 8190 | 8170 | 722 |
| 309 | 20230824 | 144500 | 8514091940 | 8190 | 8190 | 8200 | 8190 | 486 |
| 310 | 20230824 | 144400 | 8510108220 | 8190 | 8180 | 8190 | 8180 | 958 |
| 311 | 20230824 | 144300 | 8502270980 | 8180 | 8180 | 8190 | 8180 | 363 |
| 312 | 20230824 | 144200 | 8499301620 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20230824 | 144100 | 8499301620 | 8170 | 8180 | 8180 | 8170 | 132 |
| 314 | 20230824 | 144000 | 8498222220 | 8180 | 8180 | 8200 | 8180 | 782 |
| 315 | 20230824 | 143900 | 8491819850 | 8190 | 8170 | 8200 | 8170 | 328 |
| 316 | 20230824 | 143800 | 8489137300 | 8160 | 8140 | 8160 | 8140 | 194 |
| 317 | 20230824 | 143700 | 8487554520 | 8130 | 8130 | 8130 | 8130 | 50 |
| 318 | 20230824 | 143600 | 8487148020 | 8130 | 8150 | 8170 | 8130 | 1348 |
| 319 | 20230824 | 143500 | 8476173630 | 8150 | 8160 | 8160 | 8150 | 949 |
| 320 | 20230824 | 143400 | 8468435170 | 8160 | 8180 | 8180 | 8160 | 817 |
| 321 | 20230824 | 143300 | 8461757090 | 8170 | 8170 | 8170 | 8170 | 1 |
| 322 | 20230824 | 143200 | 8461748920 | 8170 | 8200 | 8200 | 8170 | 579 |
| 323 | 20230824 | 143100 | 8457010770 | 8200 | 8200 | 8200 | 8200 | 60 |
| 324 | 20230824 | 143000 | 8456518770 | 8210 | 8170 | 8210 | 8170 | 239 |
| 325 | 20230824 | 142900 | 8454563980 | 8210 | 8210 | 8210 | 8210 | 1 |
| 326 | 20230824 | 142800 | 8454555770 | 8200 | 8180 | 8200 | 8170 | 1768 |
| 327 | 20230824 | 142700 | 8440096850 | 8180 | 8180 | 8190 | 8170 | 2883 |
| 328 | 20230824 | 142600 | 8416489950 | 8170 | 8200 | 8210 | 8170 | 2089 |
| 329 | 20230824 | 142500 | 8399382170 | 8210 | 8220 | 8220 | 8210 | 788 |
| 330 | 20230824 | 142400 | 8392906980 | 8240 | 8220 | 8240 | 8220 | 203 |
| 331 | 20230824 | 142300 | 8391238280 | 8230 | 8220 | 8230 | 8220 | 328 |
| 332 | 20230824 | 142200 | 8388542040 | 8250 | 8240 | 8250 | 8220 | 543 |
| 333 | 20230824 | 142100 | 8384065590 | 8260 | 8260 | 8260 | 8260 | 187 |
| 334 | 20230824 | 142000 | 8382520970 | 8260 | 8270 | 8270 | 8210 | 2972 |
| 335 | 20230824 | 141900 | 8358055440 | 8270 | 8260 | 8270 | 8250 | 455 |
| 336 | 20230824 | 141800 | 8354297140 | 8260 | 8250 | 8260 | 8250 | 13 |
| 337 | 20230824 | 141700 | 8354189860 | 8260 | 8230 | 8260 | 8230 | 1779 |
| 338 | 20230824 | 141600 | 8339515790 | 8240 | 8220 | 8240 | 8220 | 14 |
| 339 | 20230824 | 141500 | 8339400590 | 8230 | 8210 | 8230 | 8200 | 649 |
| 340 | 20230824 | 141400 | 8334073630 | 8210 | 8210 | 8210 | 8210 | 348 |
| 341 | 20230824 | 141300 | 8331216550 | 8210 | 8230 | 8230 | 8210 | 251 |
| 342 | 20230824 | 141200 | 8329153580 | 8220 | 8240 | 8240 | 8220 | 379 |
| 343 | 20230824 | 141100 | 8326037950 | 8240 | 8240 | 8240 | 8240 | 0 |
| 344 | 20230824 | 141000 | 8326037950 | 8240 | 8240 | 8240 | 8240 | 21 |
| 345 | 20230824 | 140900 | 8325864910 | 8240 | 8220 | 8240 | 8210 | 379 |
| 346 | 20230824 | 140800 | 8322753250 | 8220 | 8220 | 8220 | 8200 | 1089 |
| 347 | 20230824 | 140700 | 8313805430 | 8230 | 8230 | 8230 | 8230 | 670 |
| 348 | 20230824 | 140600 | 8308291330 | 8250 | 8240 | 8250 | 8230 | 224 |
| 349 | 20230824 | 140500 | 8306445730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 350 | 20230824 | 140400 | 8306445730 | 8250 | 8240 | 8250 | 8230 | 980 |
| 351 | 20230824 | 140300 | 8298375180 | 8250 | 8250 | 8250 | 8240 | 157 |
| 352 | 20230824 | 140200 | 8297080050 | 8250 | 8240 | 8260 | 8240 | 665 |
| 353 | 20230824 | 140100 | 8291593850 | 8240 | 8240 | 8240 | 8230 | 509 |
| 354 | 20230824 | 140000 | 8287400750 | 8240 | 8240 | 8240 | 8240 | 807 |
| 355 | 20230824 | 135900 | 8280751070 | 8250 | 8250 | 8250 | 8240 | 7 |
| 356 | 20230824 | 135800 | 8280693360 | 8240 | 8240 | 8240 | 8240 | 23 |
| 357 | 20230824 | 135700 | 8280503840 | 8240 | 8240 | 8250 | 8240 | 68 |
| 358 | 20230824 | 135600 | 8279943500 | 8250 | 8240 | 8250 | 8240 | 158 |
| 359 | 20230824 | 135500 | 8278641570 | 8240 | 8250 | 8250 | 8220 | 1243 |
| 360 | 20230824 | 135400 | 8268406410 | 8250 | 8250 | 8250 | 8250 | 20 |
| 361 | 20230824 | 135300 | 8268241410 | 8250 | 8250 | 8260 | 8250 | 113 |
| 362 | 20230824 | 135200 | 8267309150 | 8250 | 8260 | 8260 | 8250 | 210 |
| 363 | 20230824 | 135100 | 8265575650 | 8270 | 8270 | 8270 | 8270 | 156 |
| 364 | 20230824 | 135000 | 8264285530 | 8270 | 8240 | 8270 | 8240 | 1709 |
| 365 | 20230824 | 134900 | 8250171340 | 8240 | 8210 | 8240 | 8210 | 706 |
| 366 | 20230824 | 134800 | 8244370120 | 8210 | 8200 | 8210 | 8200 | 36 |
| 367 | 20230824 | 134700 | 8244074610 | 8200 | 8220 | 8220 | 8200 | 443 |
| 368 | 20230824 | 134600 | 8240440100 | 8220 | 8220 | 8220 | 8220 | 129 |
| 369 | 20230824 | 134500 | 8239379720 | 8220 | 8210 | 8220 | 8210 | 587 |
| 370 | 20230824 | 134400 | 8234558240 | 8210 | 8210 | 8220 | 8210 | 405 |
| 371 | 20230824 | 134300 | 8231233160 | 8210 | 8200 | 8210 | 8190 | 408 |
| 372 | 20230824 | 134200 | 8227889100 | 8200 | 8200 | 8200 | 8200 | 172 |
| 373 | 20230824 | 134100 | 8226478700 | 8200 | 8200 | 8200 | 8200 | 432 |
| 374 | 20230824 | 134000 | 8222936300 | 8210 | 8210 | 8210 | 8210 | 14 |
| 375 | 20230824 | 133900 | 8222821360 | 8220 | 8220 | 8220 | 8220 | 400 |
| 376 | 20230824 | 133800 | 8219533360 | 8230 | 8230 | 8230 | 8230 | 0 |
| 377 | 20230824 | 133700 | 8219533360 | 8230 | 8180 | 8230 | 8180 | 538 |
| 378 | 20230824 | 133600 | 8215111320 | 8180 | 8180 | 8180 | 8180 | 257 |
| 379 | 20230824 | 133500 | 8213009060 | 8180 | 8180 | 8180 | 8180 | 175 |
| 380 | 20230824 | 133400 | 8211577560 | 8180 | 8190 | 8190 | 8180 | 55 |
| 381 | 20230824 | 133300 | 8211127210 | 8190 | 8170 | 8190 | 8170 | 297 |
| 382 | 20230824 | 133200 | 8208700600 | 8170 | 8170 | 8190 | 8170 | 863 |
| 383 | 20230824 | 133100 | 8201649690 | 8170 | 8190 | 8190 | 8170 | 55 |
| 384 | 20230824 | 133000 | 8201200240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 385 | 20230824 | 132900 | 8201200240 | 8160 | 8160 | 8160 | 8160 | 20 |
| 386 | 20230824 | 132800 | 8201037040 | 8150 | 8200 | 8210 | 8150 | 956 |
| 387 | 20230824 | 132700 | 8193222430 | 8200 | 8200 | 8200 | 8200 | 130 |
| 388 | 20230824 | 132600 | 8192156430 | 8200 | 8190 | 8220 | 8190 | 650 |
| 389 | 20230824 | 132500 | 8186816010 | 8190 | 8180 | 8190 | 8180 | 2000 |
| 390 | 20230824 | 132400 | 8170437380 | 8190 | 8180 | 8190 | 8180 | 200 |
| 391 | 20230824 | 132300 | 8168799710 | 8190 | 8190 | 8190 | 8190 | 0 |
| 392 | 20230824 | 132200 | 8168799710 | 8190 | 8170 | 8190 | 8140 | 295 |
| 393 | 20230824 | 132100 | 8166398130 | 8150 | 8190 | 8190 | 8150 | 1378 |
| 394 | 20230824 | 132000 | 8155145070 | 8210 | 8210 | 8210 | 8190 | 102 |
| 395 | 20230824 | 131900 | 8154309270 | 8210 | 8190 | 8210 | 8190 | 101 |
| 396 | 20230824 | 131800 | 8153482060 | 8220 | 8220 | 8220 | 8220 | 1 |
| 397 | 20230824 | 131700 | 8153473840 | 8190 | 8200 | 8230 | 8190 | 1090 |
| 398 | 20230824 | 131600 | 8144534830 | 8210 | 8200 | 8210 | 8200 | 31 |
| 399 | 20230824 | 131500 | 8144280520 | 8210 | 8210 | 8210 | 8200 | 111 |
| 400 | 20230824 | 131400 | 8143370300 | 8200 | 8200 | 8210 | 8200 | 160 |
| 401 | 20230824 | 131300 | 8142057980 | 8200 | 8200 | 8200 | 8200 | 156 |
| 402 | 20230824 | 131200 | 8140778780 | 8200 | 8220 | 8220 | 8170 | 58 |
| 403 | 20230824 | 131100 | 8140303130 | 8160 | 8220 | 8220 | 8160 | 739 |
| 404 | 20230824 | 131000 | 8134256950 | 8220 | 8240 | 8240 | 8190 | 4349 |
| 405 | 20230824 | 130900 | 8098598400 | 8240 | 8260 | 8270 | 8240 | 1171 |
| 406 | 20230824 | 130800 | 8088934560 | 8260 | 8230 | 8260 | 8230 | 477 |
| 407 | 20230824 | 130700 | 8085005430 | 8230 | 8200 | 8230 | 8200 | 589 |
| 408 | 20230824 | 130600 | 8080164040 | 8220 | 8190 | 8220 | 8190 | 442 |
| 409 | 20230824 | 130500 | 8076540220 | 8190 | 8210 | 8210 | 8180 | 320 |
| 410 | 20230824 | 130400 | 8073918680 | 8230 | 8220 | 8240 | 8220 | 321 |
| 411 | 20230824 | 130300 | 8071276140 | 8220 | 8190 | 8220 | 8180 | 2087 |
| 412 | 20230824 | 130200 | 8054161980 | 8180 | 8180 | 8180 | 8170 | 211 |
| 413 | 20230824 | 130100 | 8052436280 | 8180 | 8170 | 8180 | 8170 | 156 |
| 414 | 20230824 | 130000 | 8051160350 | 8180 | 8170 | 8180 | 8160 | 609 |
| 415 | 20230824 | 125900 | 8046185560 | 8160 | 8160 | 8160 | 8150 | 292 |
| 416 | 20230824 | 125800 | 8043802890 | 8160 | 8160 | 8160 | 8140 | 126 |
| 417 | 20230824 | 125700 | 8042774750 | 8120 | 8110 | 8160 | 8110 | 39 |
| 418 | 20230824 | 125600 | 8042458350 | 8110 | 8160 | 8160 | 8110 | 1033 |
| 419 | 20230824 | 125500 | 8034076430 | 8160 | 8130 | 8160 | 8130 | 2 |
| 420 | 20230824 | 125400 | 8034060140 | 8170 | 8130 | 8170 | 8110 | 471 |
| 421 | 20230824 | 125300 | 8030239750 | 8140 | 8120 | 8140 | 8100 | 73 |
| 422 | 20230824 | 125200 | 8029647580 | 8140 | 8120 | 8140 | 8120 | 2 |
| 423 | 20230824 | 125100 | 8029631320 | 8140 | 8110 | 8140 | 8100 | 552 |
| 424 | 20230824 | 125000 | 8025155400 | 8110 | 8140 | 8170 | 8110 | 862 |
| 425 | 20230824 | 124900 | 8018152160 | 8170 | 8170 | 8170 | 8170 | 6 |
| 426 | 20230824 | 124800 | 8018103140 | 8170 | 8170 | 8180 | 8130 | 141 |
| 427 | 20230824 | 124700 | 8016951750 | 8170 | 8140 | 8170 | 8120 | 713 |
| 428 | 20230824 | 124600 | 8011160620 | 8170 | 8170 | 8180 | 8140 | 1105 |
| 429 | 20230824 | 124500 | 8002133440 | 8170 | 8140 | 8170 | 8140 | 110 |
| 430 | 20230824 | 124400 | 8001238010 | 8130 | 8120 | 8150 | 8120 | 576 |
| 431 | 20230824 | 124300 | 7996557940 | 8120 | 8110 | 8120 | 8100 | 640 |
| 432 | 20230824 | 124200 | 7991370900 | 8110 | 8120 | 8120 | 8100 | 200 |
| 433 | 20230824 | 124100 | 7989749450 | 8120 | 8090 | 8120 | 8090 | 26 |
| 434 | 20230824 | 124000 | 7989538590 | 8080 | 8100 | 8120 | 8080 | 1116 |
| 435 | 20230824 | 123900 | 7980502620 | 8100 | 8090 | 8120 | 8080 | 2113 |
| 436 | 20230824 | 123800 | 7963396930 | 8080 | 8070 | 8080 | 8050 | 2213 |
| 437 | 20230824 | 123700 | 7945566630 | 8060 | 8080 | 8090 | 8040 | 3311 |
| 438 | 20230824 | 123600 | 7918887090 | 8060 | 8150 | 8150 | 8060 | 8478 |
| 439 | 20230824 | 123500 | 7850165530 | 8150 | 8170 | 8170 | 8150 | 2784 |
| 440 | 20230824 | 123400 | 7827460860 | 8160 | 8180 | 8200 | 8160 | 3056 |
| 441 | 20230824 | 123300 | 7802506570 | 8200 | 8200 | 8200 | 8180 | 23 |
| 442 | 20230824 | 123200 | 7802318260 | 8220 | 8210 | 8220 | 8190 | 285 |
| 443 | 20230824 | 123100 | 7799981980 | 8210 | 8220 | 8220 | 8210 | 25 |
| 444 | 20230824 | 123000 | 7799776710 | 8220 | 8220 | 8220 | 8210 | 33 |
| 445 | 20230824 | 122900 | 7799505560 | 8220 | 8230 | 8240 | 8220 | 29 |
| 446 | 20230824 | 122800 | 7799266930 | 8240 | 8240 | 8240 | 8240 | 20 |
| 447 | 20230824 | 122700 | 7799102130 | 8240 | 8240 | 8240 | 8240 | 31 |
| 448 | 20230824 | 122600 | 7798846690 | 8220 | 8260 | 8260 | 8220 | 614 |
| 449 | 20230824 | 122500 | 7793793230 | 8270 | 8270 | 8270 | 8270 | 133 |
| 450 | 20230824 | 122400 | 7792693320 | 8270 | 8230 | 8280 | 8230 | 493 |
| 451 | 20230824 | 122300 | 7788614790 | 8270 | 8230 | 8290 | 8230 | 250 |
| 452 | 20230824 | 122200 | 7786549890 | 8220 | 8210 | 8220 | 8190 | 278 |
| 453 | 20230824 | 122100 | 7784267020 | 8170 | 8210 | 8210 | 8170 | 67 |
| 454 | 20230824 | 122000 | 7783716990 | 8210 | 8210 | 8220 | 8170 | 721 |
| 455 | 20230824 | 121900 | 7777806940 | 8210 | 8210 | 8210 | 8160 | 1425 |
| 456 | 20230824 | 121800 | 7766160160 | 8220 | 8230 | 8230 | 8220 | 71 |
| 457 | 20230824 | 121700 | 7765576530 | 8190 | 8180 | 8190 | 8170 | 200 |
| 458 | 20230824 | 121600 | 7763941850 | 8230 | 8180 | 8230 | 8170 | 324 |
| 459 | 20230824 | 121500 | 7761290850 | 8190 | 8220 | 8240 | 8180 | 2390 |
| 460 | 20230824 | 121400 | 7741728500 | 8230 | 8230 | 8240 | 8230 | 33 |
| 461 | 20230824 | 121300 | 7741456720 | 8240 | 8260 | 8260 | 8230 | 964 |
| 462 | 20230824 | 121200 | 7733505710 | 8260 | 8250 | 8260 | 8240 | 610 |
| 463 | 20230824 | 121100 | 7728473940 | 8250 | 8260 | 8260 | 8240 | 433 |
| 464 | 20230824 | 121000 | 7724897500 | 8260 | 8260 | 8270 | 8240 | 298 |
| 465 | 20230824 | 120900 | 7722438510 | 8250 | 8250 | 8270 | 8240 | 1710 |
| 466 | 20230824 | 120800 | 7708331850 | 8250 | 8190 | 8250 | 8190 | 460 |
| 467 | 20230824 | 120700 | 7704553540 | 8240 | 8240 | 8240 | 8180 | 1987 |
| 468 | 20230824 | 120600 | 7688191660 | 8240 | 8190 | 8240 | 8170 | 1495 |
| 469 | 20230824 | 120500 | 7675924100 | 8180 | 8210 | 8210 | 8160 | 1025 |
| 470 | 20230824 | 120400 | 7667545140 | 8210 | 8200 | 8210 | 8200 | 1296 |
| 471 | 20230824 | 120300 | 7656912220 | 8200 | 8170 | 8210 | 8160 | 680 |
| 472 | 20230824 | 120200 | 7651361790 | 8210 | 8200 | 8210 | 8170 | 376 |
| 473 | 20230824 | 120100 | 7648288550 | 8210 | 8230 | 8230 | 8210 | 7 |
| 474 | 20230824 | 120000 | 7648230990 | 8230 | 8170 | 8230 | 8160 | 759 |
| 475 | 20230824 | 115900 | 7642025410 | 8190 | 8200 | 8230 | 8170 | 466 |
| 476 | 20230824 | 115800 | 7638211770 | 8170 | 8170 | 8200 | 8160 | 1165 |
| 477 | 20230824 | 115700 | 7628700440 | 8190 | 8130 | 8200 | 8120 | 657 |
| 478 | 20230824 | 115600 | 7623349830 | 8120 | 8140 | 8150 | 8120 | 1287 |
| 479 | 20230824 | 115500 | 7612889610 | 8150 | 8150 | 8160 | 8120 | 2019 |
| 480 | 20230824 | 115400 | 7596464010 | 8160 | 8170 | 8170 | 8130 | 2868 |
| 481 | 20230824 | 115300 | 7573093060 | 8160 | 8170 | 8170 | 8160 | 969 |
| 482 | 20230824 | 115200 | 7565182990 | 8170 | 8210 | 8210 | 8150 | 6253 |
| 483 | 20230824 | 115100 | 7513999110 | 8210 | 8210 | 8220 | 8210 | 618 |
| 484 | 20230824 | 115000 | 7508922050 | 8220 | 8210 | 8230 | 8200 | 1905 |
| 485 | 20230824 | 114900 | 7493278360 | 8220 | 8240 | 8240 | 8210 | 515 |
| 486 | 20230824 | 114800 | 7489048720 | 8240 | 8230 | 8240 | 8200 | 1682 |
| 487 | 20230824 | 114700 | 7475242940 | 8230 | 8230 | 8240 | 8210 | 1924 |
| 488 | 20230824 | 114600 | 7459426070 | 8230 | 8240 | 8250 | 8220 | 1821 |
| 489 | 20230824 | 114500 | 7444439500 | 8240 | 8270 | 8270 | 8230 | 3400 |
| 490 | 20230824 | 114400 | 7416439860 | 8280 | 8280 | 8290 | 8250 | 1730 |
| 491 | 20230824 | 114300 | 7402149450 | 8280 | 8260 | 8280 | 8250 | 3065 |
| 492 | 20230824 | 114200 | 7376825090 | 8250 | 8250 | 8250 | 8240 | 2919 |
| 493 | 20230824 | 114100 | 7352747730 | 8260 | 8260 | 8260 | 8260 | 243 |
| 494 | 20230824 | 114000 | 7350740550 | 8290 | 8260 | 8290 | 8260 | 680 |
| 495 | 20230824 | 113900 | 7345121680 | 8260 | 8270 | 8270 | 8260 | 429 |
| 496 | 20230824 | 113800 | 7341574090 | 8260 | 8260 | 8270 | 8260 | 1531 |
| 497 | 20230824 | 113700 | 7328925530 | 8270 | 8290 | 8290 | 8270 | 1748 |
| 498 | 20230824 | 113600 | 7314467480 | 8280 | 8270 | 8300 | 8270 | 423 |
| 499 | 20230824 | 113500 | 7310960520 | 8270 | 8280 | 8290 | 8270 | 1233 |
| 500 | 20230824 | 113400 | 7300753820 | 8280 | 8290 | 8290 | 8280 | 757 |
| 501 | 20230824 | 113300 | 7294485660 | 8290 | 8280 | 8290 | 8280 | 1076 |
| 502 | 20230824 | 113200 | 7285576300 | 8280 | 8300 | 8300 | 8280 | 349 |
| 503 | 20230824 | 113100 | 7282684560 | 8280 | 8290 | 8290 | 8280 | 522 |
| 504 | 20230824 | 113000 | 7278361240 | 8290 | 8290 | 8290 | 8280 | 1126 |
| 505 | 20230824 | 112900 | 7269037830 | 8280 | 8280 | 8300 | 8280 | 620 |
| 506 | 20230824 | 112800 | 7263898910 | 8280 | 8310 | 8310 | 8280 | 2668 |
| 507 | 20230824 | 112700 | 7241746990 | 8340 | 8340 | 8340 | 8320 | 2028 |
| 508 | 20230824 | 112600 | 7224859260 | 8340 | 8350 | 8350 | 8330 | 201 |
| 509 | 20230824 | 112500 | 7223182920 | 8360 | 8330 | 8370 | 8330 | 475 |
| 510 | 20230824 | 112400 | 7219222360 | 8330 | 8330 | 8340 | 8320 | 490 |
| 511 | 20230824 | 112300 | 7215145500 | 8330 | 8330 | 8330 | 8320 | 260 |
| 512 | 20230824 | 112200 | 7212982240 | 8330 | 8330 | 8340 | 8330 | 669 |
| 513 | 20230824 | 112100 | 7207408940 | 8340 | 8300 | 8340 | 8290 | 1096 |
| 514 | 20230824 | 112000 | 7198288840 | 8310 | 8330 | 8430 | 8280 | 3197 |
| 515 | 20230824 | 111900 | 7171680370 | 8330 | 8300 | 8330 | 8300 | 420 |
| 516 | 20230824 | 111800 | 7168194060 | 8300 | 8300 | 8310 | 8300 | 316 |
| 517 | 20230824 | 111700 | 7165571240 | 8290 | 8300 | 8300 | 8290 | 749 |
| 518 | 20230824 | 111600 | 7159359560 | 8300 | 8290 | 8300 | 8290 | 343 |
| 519 | 20230824 | 111500 | 7156515210 | 8290 | 8290 | 8300 | 8280 | 2235 |
| 520 | 20230824 | 111400 | 7137994180 | 8290 | 8300 | 8300 | 8290 | 357 |
| 521 | 20230824 | 111300 | 7135034250 | 8300 | 8290 | 8310 | 8290 | 1158 |
| 522 | 20230824 | 111200 | 7125426390 | 8310 | 8290 | 8310 | 8290 | 354 |
| 523 | 20230824 | 111100 | 7122487890 | 8290 | 8340 | 8340 | 8290 | 251 |
| 524 | 20230824 | 111000 | 7120401600 | 8340 | 8280 | 8360 | 8280 | 594 |
| 525 | 20230824 | 110900 | 7115470910 | 8310 | 8320 | 8320 | 8270 | 2861 |
| 526 | 20230824 | 110800 | 7091789980 | 8300 | 8370 | 8370 | 8300 | 321 |
| 527 | 20230824 | 110700 | 7089121450 | 8280 | 8270 | 8290 | 8240 | 2566 |
| 528 | 20230824 | 110600 | 7067910370 | 8270 | 8330 | 8330 | 8270 | 9000 |
| 529 | 20230824 | 110500 | 6993256850 | 8330 | 8350 | 8350 | 8330 | 1665 |
| 530 | 20230824 | 110400 | 6979385060 | 8340 | 8350 | 8350 | 8330 | 676 |
| 531 | 20230824 | 110300 | 6973747500 | 8340 | 8380 | 8380 | 8340 | 3382 |
| 532 | 20230824 | 110200 | 6945478300 | 8390 | 8390 | 8390 | 8380 | 738 |
| 533 | 20230824 | 110100 | 6939288010 | 8400 | 8390 | 8410 | 8390 | 124 |
| 534 | 20230824 | 110000 | 6938246860 | 8410 | 8380 | 8420 | 8380 | 39 |
| 535 | 20230824 | 105900 | 6937919040 | 8370 | 8380 | 8380 | 8370 | 1554 |
| 536 | 20230824 | 105800 | 6924912050 | 8370 | 8380 | 8380 | 8370 | 200 |
| 537 | 20230824 | 105700 | 6923236380 | 8380 | 8380 | 8390 | 8370 | 738 |
| 538 | 20230824 | 105600 | 6917053440 | 8380 | 8400 | 8400 | 8370 | 212 |
| 539 | 20230824 | 105500 | 6915275830 | 8400 | 8380 | 8400 | 8370 | 1010 |
| 540 | 20230824 | 105400 | 6906815290 | 8370 | 8370 | 8370 | 8370 | 514 |
| 541 | 20230824 | 105300 | 6902513110 | 8370 | 8430 | 8430 | 8370 | 2456 |
| 542 | 20230824 | 105200 | 6881872120 | 8430 | 8430 | 8440 | 8410 | 2218 |
| 543 | 20230824 | 105100 | 6863172990 | 8430 | 8350 | 8430 | 8350 | 2164 |
| 544 | 20230824 | 105000 | 6845003980 | 8340 | 8320 | 8340 | 8320 | 1042 |
| 545 | 20230824 | 104900 | 6836319360 | 8320 | 8310 | 8320 | 8310 | 1022 |
| 546 | 20230824 | 104800 | 6827820910 | 8310 | 8330 | 8330 | 8300 | 358 |
| 547 | 20230824 | 104700 | 6824842150 | 8330 | 8340 | 8340 | 8330 | 959 |
| 548 | 20230824 | 104600 | 6816853610 | 8340 | 8330 | 8340 | 8290 | 1935 |
| 549 | 20230824 | 104500 | 6800766180 | 8340 | 8310 | 8340 | 8310 | 644 |
| 550 | 20230824 | 104400 | 6795400360 | 8300 | 8320 | 8330 | 8300 | 576 |
| 551 | 20230824 | 104300 | 6790612350 | 8320 | 8320 | 8320 | 8290 | 654 |
| 552 | 20230824 | 104200 | 6785179250 | 8290 | 8290 | 8290 | 8280 | 577 |
| 553 | 20230824 | 104100 | 6780399150 | 8280 | 8330 | 8330 | 8280 | 2933 |
| 554 | 20230824 | 104000 | 6756036800 | 8320 | 8340 | 8340 | 8320 | 223 |
| 555 | 20230824 | 103900 | 6754180180 | 8340 | 8330 | 8340 | 8320 | 466 |
| 556 | 20230824 | 103800 | 6750300940 | 8330 | 8330 | 8330 | 8320 | 629 |
| 557 | 20230824 | 103700 | 6745063910 | 8330 | 8320 | 8340 | 8310 | 756 |
| 558 | 20230824 | 103600 | 6738777860 | 8320 | 8330 | 8330 | 8320 | 128 |
| 559 | 20230824 | 103500 | 6737712890 | 8300 | 8290 | 8340 | 8290 | 406 |
| 560 | 20230824 | 103400 | 6734345600 | 8300 | 8280 | 8300 | 8270 | 736 |
| 561 | 20230824 | 103300 | 6728250650 | 8280 | 8280 | 8280 | 8260 | 1478 |
| 562 | 20230824 | 103200 | 6716028870 | 8280 | 8280 | 8290 | 8270 | 712 |
| 563 | 20230824 | 103100 | 6710134440 | 8280 | 8300 | 8300 | 8280 | 1112 |
| 564 | 20230824 | 103000 | 6700918600 | 8300 | 8290 | 8320 | 8290 | 1924 |
| 565 | 20230824 | 102900 | 6684965210 | 8290 | 8290 | 8290 | 8270 | 2239 |
| 566 | 20230824 | 102800 | 6666428390 | 8310 | 8340 | 8340 | 8280 | 2854 |
| 567 | 20230824 | 102700 | 6642725640 | 8340 | 8360 | 8360 | 8340 | 1595 |
| 568 | 20230824 | 102600 | 6629410050 | 8360 | 8420 | 8430 | 8350 | 2580 |
| 569 | 20230824 | 102500 | 6607765840 | 8440 | 8390 | 8440 | 8380 | 5793 |
| 570 | 20230824 | 102400 | 6559011300 | 8380 | 8360 | 8380 | 8330 | 1374 |
| 571 | 20230824 | 102300 | 6547528020 | 8360 | 8330 | 8360 | 8310 | 1035 |
| 572 | 20230824 | 102200 | 6538905550 | 8310 | 8360 | 8360 | 8310 | 2115 |
| 573 | 20230824 | 102100 | 6521290720 | 8370 | 8390 | 8390 | 8350 | 2597 |
| 574 | 20230824 | 102000 | 6499564900 | 8390 | 8400 | 8400 | 8380 | 1260 |
| 575 | 20230824 | 101900 | 6488989270 | 8400 | 8390 | 8400 | 8350 | 1222 |
| 576 | 20230824 | 101800 | 6478749070 | 8390 | 8330 | 8400 | 8330 | 973 |
| 577 | 20230824 | 101700 | 6470587290 | 8330 | 8350 | 8400 | 8330 | 3019 |
| 578 | 20230824 | 101600 | 6445312430 | 8360 | 8290 | 8360 | 8270 | 4010 |
| 579 | 20230824 | 101500 | 6412021930 | 8270 | 8300 | 8300 | 8260 | 2657 |
| 580 | 20230824 | 101400 | 6390027900 | 8290 | 8320 | 8320 | 8290 | 2026 |
| 581 | 20230824 | 101300 | 6373199770 | 8320 | 8280 | 8320 | 8270 | 1727 |
| 582 | 20230824 | 101200 | 6358872500 | 8280 | 8240 | 8280 | 8230 | 1613 |
| 583 | 20230824 | 101100 | 6345584600 | 8240 | 8230 | 8250 | 8230 | 1010 |
| 584 | 20230824 | 101000 | 6337261600 | 8260 | 8220 | 8270 | 8210 | 1468 |
| 585 | 20230824 | 100900 | 6325184390 | 8230 | 8230 | 8240 | 8220 | 2245 |
| 586 | 20230824 | 100800 | 6306711820 | 8230 | 8240 | 8290 | 8230 | 2178 |
| 587 | 20230824 | 100700 | 6288753230 | 8240 | 8210 | 8280 | 8210 | 1886 |
| 588 | 20230824 | 100600 | 6273152340 | 8230 | 8240 | 8290 | 8210 | 3857 |
| 589 | 20230824 | 100500 | 6241379740 | 8280 | 8270 | 8280 | 8230 | 2953 |
| 590 | 20230824 | 100400 | 6217009720 | 8270 | 8310 | 8310 | 8270 | 849 |
| 591 | 20230824 | 100300 | 6209969120 | 8290 | 8320 | 8320 | 8290 | 283 |
| 592 | 20230824 | 100200 | 6207615070 | 8360 | 8320 | 8360 | 8270 | 744 |
| 593 | 20230824 | 100100 | 6201425550 | 8260 | 8300 | 8330 | 8250 | 2610 |
| 594 | 20230824 | 100000 | 6179828350 | 8320 | 8360 | 8370 | 8280 | 4583 |
| 595 | 20230824 | 095900 | 6141639920 | 8370 | 8350 | 8370 | 8340 | 1990 |
| 596 | 20230824 | 095800 | 6125011310 | 8350 | 8340 | 8350 | 8300 | 3186 |
| 597 | 20230824 | 095700 | 6098506710 | 8340 | 8270 | 8360 | 8270 | 2333 |
| 598 | 20230824 | 095600 | 6079082540 | 8270 | 8280 | 8330 | 8250 | 5623 |
| 599 | 20230824 | 095500 | 6032551870 | 8270 | 8330 | 8340 | 8250 | 1648 |
| 600 | 20230824 | 095400 | 6018910700 | 8330 | 8330 | 8340 | 8260 | 4018 |
| 601 | 20230824 | 095300 | 5985577070 | 8290 | 8280 | 8330 | 8260 | 3113 |
| 602 | 20230824 | 095200 | 5959721790 | 8260 | 8230 | 8300 | 8100 | 17711 |
| 603 | 20230824 | 095100 | 5814941100 | 8230 | 8250 | 8320 | 8210 | 12407 |
| 604 | 20230824 | 095000 | 5712611350 | 8250 | 8190 | 8260 | 8190 | 4231 |
| 605 | 20230824 | 094900 | 5677761480 | 8180 | 8310 | 8370 | 8170 | 17879 |
| 606 | 20230824 | 094800 | 5530059220 | 8310 | 8510 | 8510 | 8310 | 7480 |
| 607 | 20230824 | 094700 | 5467292500 | 8510 | 8500 | 8530 | 8430 | 6340 |
| 608 | 20230824 | 094600 | 5413600910 | 8530 | 8460 | 8530 | 8460 | 2339 |
| 609 | 20230824 | 094500 | 5393705780 | 8470 | 8470 | 8480 | 8460 | 1333 |
| 610 | 20230824 | 094400 | 5382421800 | 8470 | 8500 | 8500 | 8430 | 1339 |
| 611 | 20230824 | 094300 | 5371105360 | 8500 | 8460 | 8500 | 8440 | 829 |
| 612 | 20230824 | 094200 | 5364063260 | 8420 | 8450 | 8530 | 8420 | 9558 |
| 613 | 20230824 | 094100 | 5282910430 | 8490 | 8430 | 8550 | 8430 | 9300 |
| 614 | 20230824 | 094000 | 5203920990 | 8430 | 8450 | 8470 | 8330 | 13256 |
| 615 | 20230824 | 093900 | 5092728600 | 8450 | 8510 | 8520 | 8440 | 11657 |
| 616 | 20230824 | 093800 | 4994100490 | 8520 | 8500 | 8520 | 8480 | 9087 |
| 617 | 20230824 | 093700 | 4916863740 | 8550 | 8550 | 8550 | 8550 | 0 |
| 618 | 20230824 | 093600 | 4916863740 | 8550 | 8630 | 8630 | 8550 | 5393 |
| 619 | 20230824 | 093500 | 4870638720 | 8630 | 8690 | 8690 | 8630 | 7067 |
| 620 | 20230824 | 093400 | 4809409260 | 8680 | 8770 | 8780 | 8680 | 9300 |
| 621 | 20230824 | 093300 | 4728249220 | 8780 | 8800 | 8820 | 8750 | 8087 |
| 622 | 20230824 | 093200 | 4657359810 | 8800 | 8790 | 8860 | 8790 | 3335 |
| 623 | 20230824 | 093100 | 4627989350 | 8790 | 8870 | 8880 | 8790 | 11429 |
| 624 | 20230824 | 093000 | 4527123050 | 8870 | 8930 | 8950 | 8870 | 1304 |
| 625 | 20230824 | 092900 | 4515477790 | 8920 | 8880 | 8920 | 8850 | 1473 |
| 626 | 20230824 | 092800 | 4502388170 | 8880 | 8980 | 8980 | 8880 | 4274 |
| 627 | 20230824 | 092700 | 4464114230 | 8980 | 8860 | 8980 | 8830 | 9237 |
| 628 | 20230824 | 092600 | 4382257270 | 8860 | 8930 | 8930 | 8860 | 10444 |
| 629 | 20230824 | 092500 | 4289447510 | 8930 | 8970 | 8980 | 8920 | 3146 |
| 630 | 20230824 | 092400 | 4261329120 | 8970 | 8920 | 8990 | 8910 | 1171 |
| 631 | 20230824 | 092300 | 4250853380 | 8920 | 8900 | 9010 | 8900 | 3823 |
| 632 | 20230824 | 092200 | 4216728680 | 8900 | 8950 | 9000 | 8850 | 15664 |
| 633 | 20230824 | 092100 | 4077069990 | 8950 | 9050 | 9090 | 8930 | 4650 |
| 634 | 20230824 | 092000 | 4035282180 | 9090 | 9110 | 9110 | 9040 | 7715 |
| 635 | 20230824 | 091900 | 3965312660 | 9110 | 9040 | 9130 | 9000 | 4715 |
| 636 | 20230824 | 091800 | 3922467920 | 9000 | 8900 | 9070 | 8890 | 4792 |
| 637 | 20230824 | 091700 | 3879330940 | 8890 | 8900 | 8940 | 8820 | 12221 |
| 638 | 20230824 | 091600 | 3770656860 | 8930 | 9030 | 9050 | 8760 | 15193 |
| 639 | 20230824 | 091500 | 3635285010 | 9030 | 9040 | 9090 | 9000 | 16279 |
| 640 | 20230824 | 091400 | 3488412720 | 9070 | 9330 | 9370 | 9010 | 28895 |
| 641 | 20230824 | 091300 | 3225350680 | 9330 | 9490 | 9510 | 9310 | 17370 |
| 642 | 20230824 | 091200 | 3061363920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 643 | 20230824 | 091100 | 3061363920 | 9460 | 9730 | 9750 | 9460 | 17424 |
| 644 | 20230824 | 091000 | 2894436290 | 9730 | 9720 | 9780 | 9680 | 11711 |
| 645 | 20230824 | 090900 | 2780582720 | 9720 | 9700 | 9780 | 9640 | 5589 |
| 646 | 20230824 | 090800 | 2726264820 | 9640 | 9700 | 9700 | 9580 | 18068 |
| 647 | 20230824 | 090700 | 2551925410 | 9700 | 9960 | 9960 | 9670 | 13783 |
| 648 | 20230824 | 090600 | 2417167490 | 9960 | 9860 | 9980 | 9700 | 16545 |
| 649 | 20230824 | 090500 | 2254285210 | 9810 | 10350 | 10350 | 9460 | 38532 |
| 650 | 20230824 | 090400 | 1877953570 | 10370 | 10610 | 10680 | 10370 | 38485 |
| 651 | 20230824 | 090300 | 1471021320 | 10550 | 10130 | 10750 | 10030 | 64413 |
| 652 | 20230824 | 090200 | 794579540 | 10130 | 10510 | 10600 | 10000 | 75937 |
| 653 | 20230824 | 090100 | 0 | 9370 | 9370 | 9370 | 9370 | 0 |
| 654 | 20230824 | 090000 | 0 | 9370 | 9370 | 9370 | 9370 | 0 |