33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 201100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 6727 |
| 3 | 20240822 | 201000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20240822 | 200900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20240822 | 200800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20240822 | 200700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20240822 | 200600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20240822 | 200500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20240822 | 200400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20240822 | 200300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20240822 | 200200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20240822 | 200100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20240822 | 200000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20240822 | 195900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20240822 | 195800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20240822 | 195700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20240822 | 195600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20240822 | 195500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20240822 | 195400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20240822 | 195300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20240822 | 195200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20240822 | 195100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20240822 | 195000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20240822 | 194900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20240822 | 194800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20240822 | 194700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20240822 | 194600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20240822 | 194500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20240822 | 194400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20240822 | 194300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20240822 | 194200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20240822 | 194100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 6727 |
| 33 | 20240822 | 194000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20240822 | 193900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20240822 | 193800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20240822 | 193700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20240822 | 193600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20240822 | 193500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20240822 | 193400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20240822 | 193300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20240822 | 193200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20240822 | 193100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20240822 | 193000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20240822 | 192900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20240822 | 192800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20240822 | 192700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20240822 | 192600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20240822 | 192500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20240822 | 192400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20240822 | 192300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20240822 | 192200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20240822 | 192100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20240822 | 192000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20240822 | 191900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20240822 | 191800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20240822 | 191700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20240822 | 191600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20240822 | 191500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20240822 | 191400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20240822 | 191300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20240822 | 191200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20240822 | 191100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 6727 |
| 63 | 20240822 | 191000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20240822 | 190900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20240822 | 190800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20240822 | 190700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20240822 | 190600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20240822 | 190500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20240822 | 190400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20240822 | 190300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20240822 | 190200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20240822 | 190100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20240822 | 190000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20240822 | 185900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20240822 | 185800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20240822 | 185700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20240822 | 185600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20240822 | 185500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20240822 | 185400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20240822 | 185300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20240822 | 185200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20240822 | 185100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20240822 | 185000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20240822 | 184900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20240822 | 184800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20240822 | 184700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20240822 | 184600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20240822 | 184500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20240822 | 184400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20240822 | 184300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20240822 | 184200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20240822 | 184100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 6727 |
| 93 | 20240822 | 184000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20240822 | 183900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20240822 | 183800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20240822 | 183700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20240822 | 183600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20240822 | 183500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20240822 | 183400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20240822 | 183300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20240822 | 183200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20240822 | 183100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20240822 | 183000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20240822 | 182900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20240822 | 182800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20240822 | 182700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20240822 | 182600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20240822 | 182500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20240822 | 182400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20240822 | 182300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20240822 | 182200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20240822 | 182100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20240822 | 182000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20240822 | 181900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20240822 | 181800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20240822 | 181700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20240822 | 181600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20240822 | 181500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20240822 | 181400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20240822 | 181300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20240822 | 181200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20240822 | 181100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 6727 |
| 123 | 20240822 | 181000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20240822 | 180900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20240822 | 180800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20240822 | 180700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20240822 | 180600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20240822 | 180500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20240822 | 180400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20240822 | 180300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20240822 | 180200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20240822 | 180100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20240822 | 180000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20240822 | 175900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20240822 | 175800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20240822 | 175700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20240822 | 175600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20240822 | 175500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20240822 | 175400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20240822 | 175300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20240822 | 175200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20240822 | 175100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20240822 | 175000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20240822 | 174900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20240822 | 174800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20240822 | 174700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20240822 | 174600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20240822 | 174500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20240822 | 174400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20240822 | 174300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20240822 | 174200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20240822 | 174100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 6727 |
| 153 | 20240822 | 174000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20240822 | 173900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20240822 | 173800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20240822 | 173700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20240822 | 173600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20240822 | 173500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20240822 | 173400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20240822 | 173300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20240822 | 173200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20240822 | 173100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20240822 | 173000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20240822 | 172900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20240822 | 172800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20240822 | 172700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20240822 | 172600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20240822 | 172500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20240822 | 172400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20240822 | 172300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20240822 | 172200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20240822 | 172100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20240822 | 172000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20240822 | 171900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20240822 | 171800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20240822 | 171700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20240822 | 171600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20240822 | 171500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20240822 | 171400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20240822 | 171300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20240822 | 171200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20240822 | 171100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 6727 |
| 183 | 20240822 | 171000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20240822 | 170900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20240822 | 170800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20240822 | 170700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20240822 | 170600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20240822 | 170500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20240822 | 170400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20240822 | 170300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20240822 | 170200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20240822 | 170100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20240822 | 170000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20240822 | 165900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20240822 | 165800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20240822 | 165700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20240822 | 165600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20240822 | 165500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20240822 | 165400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20240822 | 165300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20240822 | 165200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20240822 | 165100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20240822 | 165000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20240822 | 164900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20240822 | 164800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20240822 | 164700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20240822 | 164600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20240822 | 164500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20240822 | 164400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20240822 | 164300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20240822 | 164200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20240822 | 164100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 6727 |
| 213 | 20240822 | 164000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20240822 | 163900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20240822 | 163800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20240822 | 163700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20240822 | 163600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20240822 | 163500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20240822 | 163400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20240822 | 163300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20240822 | 163200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20240822 | 163100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20240822 | 163000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20240822 | 162900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20240822 | 162800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20240822 | 162700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20240822 | 162600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20240822 | 162500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20240822 | 162400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20240822 | 162300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20240822 | 162200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20240822 | 162100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20240822 | 162000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20240822 | 161900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20240822 | 161800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20240822 | 161700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20240822 | 161600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20240822 | 161500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20240822 | 161400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20240822 | 161300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20240822 | 161200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20240822 | 161100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 6727 |
| 243 | 20240822 | 161000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20240822 | 160900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20240822 | 160800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20240822 | 160700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20240822 | 160600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20240822 | 160500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20240822 | 160400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20240822 | 160300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20240822 | 160200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20240822 | 160100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20240822 | 160000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20240822 | 155900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20240822 | 155800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20240822 | 155700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20240822 | 155600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20240822 | 155500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20240822 | 155400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20240822 | 155300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20240822 | 155200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20240822 | 155100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20240822 | 155000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20240822 | 154900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20240822 | 154800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20240822 | 154700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20240822 | 154600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20240822 | 154500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20240822 | 154400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20240822 | 154300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20240822 | 154200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20240822 | 154100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 6727 |
| 273 | 20240822 | 154000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20240822 | 153900 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20240822 | 153800 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20240822 | 153700 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20240822 | 153600 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20240822 | 153500 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20240822 | 153400 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20240822 | 153300 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20240822 | 153200 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20240822 | 153100 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20240822 | 153000 | 3616400470 | 9540 | 9540 | 9540 | 9540 | 6727 |
| 284 | 20240822 | 152900 | 3552224890 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20240822 | 152800 | 3552224890 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20240822 | 152700 | 3552224890 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20240822 | 152600 | 3552224890 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20240822 | 152500 | 3552224890 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20240822 | 152400 | 3552224890 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20240822 | 152300 | 3552224890 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20240822 | 152200 | 3552224890 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20240822 | 152100 | 3552224890 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20240822 | 152000 | 3552224890 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20240822 | 151900 | 3552224890 | 9550 | 9560 | 9560 | 9550 | 869 |
| 295 | 20240822 | 151800 | 3543920300 | 9560 | 9570 | 9570 | 9560 | 202 |
| 296 | 20240822 | 151700 | 3541989160 | 9550 | 9570 | 9570 | 9550 | 504 |
| 297 | 20240822 | 151600 | 3537173200 | 9570 | 9580 | 9580 | 9570 | 136 |
| 298 | 20240822 | 151500 | 3535871570 | 9580 | 9590 | 9590 | 9580 | 4255 |
| 299 | 20240822 | 151400 | 3495106190 | 9580 | 9560 | 9580 | 9560 | 1617 |
| 300 | 20240822 | 151300 | 3479617580 | 9560 | 9550 | 9580 | 9550 | 1552 |
| 301 | 20240822 | 151200 | 3464765870 | 9550 | 9550 | 9550 | 9550 | 2841 |
| 302 | 20240822 | 151100 | 3437634320 | 9540 | 9530 | 9540 | 9530 | 3367 |
| 303 | 20240822 | 151000 | 3405540730 | 9530 | 9520 | 9530 | 9520 | 884 |
| 304 | 20240822 | 150900 | 3397116220 | 9530 | 9530 | 9530 | 9520 | 1082 |
| 305 | 20240822 | 150800 | 3386806460 | 9530 | 9530 | 9530 | 9530 | 190 |
| 306 | 20240822 | 150700 | 3384995760 | 9540 | 9520 | 9540 | 9520 | 271 |
| 307 | 20240822 | 150600 | 3382413340 | 9520 | 9550 | 9550 | 9520 | 1587 |
| 308 | 20240822 | 150500 | 3367287920 | 9560 | 9560 | 9560 | 9550 | 1010 |
| 309 | 20240822 | 150400 | 3357642320 | 9560 | 9550 | 9560 | 9540 | 3195 |
| 310 | 20240822 | 150300 | 3327115350 | 9550 | 9560 | 9560 | 9540 | 1251 |
| 311 | 20240822 | 150200 | 3315163240 | 9560 | 9550 | 9560 | 9550 | 2712 |
| 312 | 20240822 | 150100 | 3289238020 | 9560 | 9550 | 9570 | 9550 | 3286 |
| 313 | 20240822 | 150000 | 3257833160 | 9540 | 9540 | 9540 | 9540 | 3477 |
| 314 | 20240822 | 145900 | 3224662580 | 9540 | 9540 | 9540 | 9540 | 452 |
| 315 | 20240822 | 145800 | 3220350500 | 9540 | 9540 | 9540 | 9540 | 1531 |
| 316 | 20240822 | 145700 | 3205744760 | 9550 | 9540 | 9550 | 9530 | 572 |
| 317 | 20240822 | 145600 | 3200287710 | 9530 | 9530 | 9540 | 9530 | 1555 |
| 318 | 20240822 | 145500 | 3185467410 | 9530 | 9550 | 9550 | 9530 | 626 |
| 319 | 20240822 | 145400 | 3179490630 | 9540 | 9540 | 9550 | 9540 | 1827 |
| 320 | 20240822 | 145300 | 3162059190 | 9550 | 9540 | 9550 | 9540 | 3797 |
| 321 | 20240822 | 145200 | 3125816160 | 9540 | 9540 | 9540 | 9540 | 718 |
| 322 | 20240822 | 145100 | 3118966440 | 9550 | 9530 | 9550 | 9530 | 362 |
| 323 | 20240822 | 145000 | 3115514080 | 9530 | 9530 | 9540 | 9510 | 377 |
| 324 | 20240822 | 144900 | 3111922240 | 9510 | 9520 | 9530 | 9510 | 1258 |
| 325 | 20240822 | 144800 | 3099938110 | 9520 | 9530 | 9530 | 9520 | 95 |
| 326 | 20240822 | 144700 | 3099032960 | 9520 | 9520 | 9520 | 9520 | 75 |
| 327 | 20240822 | 144600 | 3098318960 | 9520 | 9530 | 9540 | 9520 | 738 |
| 328 | 20240822 | 144500 | 3091287170 | 9530 | 9540 | 9540 | 9530 | 290 |
| 329 | 20240822 | 144400 | 3088522620 | 9550 | 9530 | 9550 | 9530 | 3662 |
| 330 | 20240822 | 144300 | 3053606590 | 9530 | 9530 | 9530 | 9530 | 1 |
| 331 | 20240822 | 144200 | 3053597060 | 9510 | 9510 | 9510 | 9510 | 213 |
| 332 | 20240822 | 144100 | 3051571430 | 9530 | 9530 | 9530 | 9530 | 3 |
| 333 | 20240822 | 144000 | 3051542840 | 9510 | 9530 | 9530 | 9510 | 59 |
| 334 | 20240822 | 143900 | 3050981250 | 9530 | 9530 | 9530 | 9530 | 23 |
| 335 | 20240822 | 143800 | 3050762060 | 9530 | 9510 | 9530 | 9510 | 3283 |
| 336 | 20240822 | 143700 | 3019508380 | 9510 | 9520 | 9520 | 9510 | 391 |
| 337 | 20240822 | 143600 | 3015787140 | 9520 | 9520 | 9520 | 9520 | 400 |
| 338 | 20240822 | 143500 | 3011979140 | 9520 | 9520 | 9520 | 9520 | 191 |
| 339 | 20240822 | 143400 | 3010160820 | 9530 | 9530 | 9530 | 9530 | 11 |
| 340 | 20240822 | 143300 | 3010055990 | 9520 | 9500 | 9520 | 9500 | 1471 |
| 341 | 20240822 | 143200 | 2996056850 | 9490 | 9490 | 9500 | 9490 | 450 |
| 342 | 20240822 | 143100 | 2991786250 | 9490 | 9490 | 9490 | 9490 | 30 |
| 343 | 20240822 | 143000 | 2991501550 | 9490 | 9490 | 9490 | 9490 | 27 |
| 344 | 20240822 | 142900 | 2991245320 | 9490 | 9490 | 9490 | 9490 | 6269 |
| 345 | 20240822 | 142800 | 2931752510 | 9490 | 9510 | 9510 | 9490 | 242 |
| 346 | 20240822 | 142700 | 2929454910 | 9490 | 9490 | 9490 | 9490 | 189 |
| 347 | 20240822 | 142600 | 2927661300 | 9500 | 9510 | 9510 | 9490 | 1150 |
| 348 | 20240822 | 142500 | 2916727040 | 9500 | 9500 | 9500 | 9500 | 1242 |
| 349 | 20240822 | 142400 | 2904928040 | 9500 | 9500 | 9500 | 9500 | 20 |
| 350 | 20240822 | 142300 | 2904738040 | 9500 | 9490 | 9500 | 9490 | 112 |
| 351 | 20240822 | 142200 | 2903675110 | 9500 | 9500 | 9500 | 9500 | 804 |
| 352 | 20240822 | 142100 | 2896037110 | 9500 | 9490 | 9500 | 9490 | 30 |
| 353 | 20240822 | 142000 | 2895752260 | 9500 | 9510 | 9510 | 9500 | 22 |
| 354 | 20240822 | 141900 | 2895543230 | 9500 | 9510 | 9510 | 9500 | 7 |
| 355 | 20240822 | 141800 | 2895476670 | 9500 | 9490 | 9500 | 9490 | 14 |
| 356 | 20240822 | 141700 | 2895343790 | 9480 | 9480 | 9480 | 9480 | 1 |
| 357 | 20240822 | 141600 | 2895334310 | 9480 | 9480 | 9480 | 9480 | 15 |
| 358 | 20240822 | 141500 | 2895192110 | 9480 | 9480 | 9480 | 9480 | 137 |
| 359 | 20240822 | 141400 | 2893893350 | 9480 | 9480 | 9480 | 9480 | 187 |
| 360 | 20240822 | 141300 | 2892120590 | 9480 | 9480 | 9480 | 9480 | 1 |
| 361 | 20240822 | 141200 | 2892111110 | 9480 | 9470 | 9480 | 9470 | 10 |
| 362 | 20240822 | 141100 | 2892016380 | 9480 | 9480 | 9480 | 9480 | 54 |
| 363 | 20240822 | 141000 | 2891504460 | 9480 | 9480 | 9480 | 9470 | 3171 |
| 364 | 20240822 | 140900 | 2861443580 | 9480 | 9480 | 9480 | 9470 | 493 |
| 365 | 20240822 | 140800 | 2856772010 | 9480 | 9490 | 9490 | 9480 | 850 |
| 366 | 20240822 | 140700 | 2848709060 | 9500 | 9500 | 9500 | 9500 | 3 |
| 367 | 20240822 | 140600 | 2848680560 | 9500 | 9510 | 9510 | 9500 | 105 |
| 368 | 20240822 | 140500 | 2847683020 | 9500 | 9500 | 9500 | 9500 | 0 |
| 369 | 20240822 | 140400 | 2847683020 | 9500 | 9540 | 9540 | 9500 | 2825 |
| 370 | 20240822 | 140300 | 2820806520 | 9540 | 9500 | 9540 | 9500 | 2917 |
| 371 | 20240822 | 140200 | 2793022870 | 9500 | 9500 | 9500 | 9500 | 4 |
| 372 | 20240822 | 140100 | 2792984870 | 9500 | 9500 | 9500 | 9500 | 108 |
| 373 | 20240822 | 140000 | 2791958870 | 9490 | 9470 | 9490 | 9470 | 687 |
| 374 | 20240822 | 135900 | 2785439320 | 9460 | 9460 | 9460 | 9460 | 244 |
| 375 | 20240822 | 135800 | 2783131080 | 9460 | 9490 | 9490 | 9460 | 2758 |
| 376 | 20240822 | 135700 | 2757040350 | 9450 | 9490 | 9490 | 9450 | 7501 |
| 377 | 20240822 | 135600 | 2686135870 | 9510 | 9470 | 9510 | 9450 | 6493 |
| 378 | 20240822 | 135500 | 2624771350 | 9460 | 9490 | 9490 | 9460 | 15202 |
| 379 | 20240822 | 135400 | 2480786620 | 9500 | 9500 | 9500 | 9500 | 526 |
| 380 | 20240822 | 135300 | 2475789620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 381 | 20240822 | 135200 | 2475789620 | 9510 | 9500 | 9510 | 9500 | 115 |
| 382 | 20240822 | 135100 | 2474697110 | 9500 | 9500 | 9500 | 9500 | 131 |
| 383 | 20240822 | 135000 | 2473452610 | 9500 | 9500 | 9510 | 9500 | 84 |
| 384 | 20240822 | 134900 | 2472654590 | 9500 | 9510 | 9510 | 9500 | 330 |
| 385 | 20240822 | 134800 | 2469516590 | 9510 | 9510 | 9510 | 9510 | 422 |
| 386 | 20240822 | 134700 | 2465503370 | 9500 | 9500 | 9500 | 9500 | 9 |
| 387 | 20240822 | 134600 | 2465417870 | 9510 | 9510 | 9510 | 9510 | 0 |
| 388 | 20240822 | 134500 | 2465417870 | 9510 | 9500 | 9510 | 9500 | 510 |
| 389 | 20240822 | 134400 | 2460571170 | 9500 | 9500 | 9500 | 9500 | 65 |
| 390 | 20240822 | 134300 | 2459953670 | 9500 | 9480 | 9500 | 9480 | 249 |
| 391 | 20240822 | 134200 | 2457592990 | 9480 | 9500 | 9500 | 9480 | 2001 |
| 392 | 20240822 | 134100 | 2438611530 | 9490 | 9490 | 9490 | 9490 | 238 |
| 393 | 20240822 | 134000 | 2436352910 | 9490 | 9490 | 9490 | 9490 | 545 |
| 394 | 20240822 | 133900 | 2431180860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 395 | 20240822 | 133800 | 2431180860 | 9490 | 9490 | 9490 | 9490 | 13 |
| 396 | 20240822 | 133700 | 2431057490 | 9490 | 9490 | 9490 | 9490 | 204 |
| 397 | 20240822 | 133600 | 2429121530 | 9500 | 9500 | 9500 | 9500 | 16 |
| 398 | 20240822 | 133500 | 2428969530 | 9500 | 9520 | 9520 | 9500 | 457 |
| 399 | 20240822 | 133400 | 2424627810 | 9500 | 9500 | 9500 | 9500 | 5 |
| 400 | 20240822 | 133300 | 2424580310 | 9520 | 9520 | 9520 | 9520 | 0 |
| 401 | 20240822 | 133200 | 2424580310 | 9520 | 9520 | 9520 | 9520 | 11 |
| 402 | 20240822 | 133100 | 2424475590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 403 | 20240822 | 133000 | 2424475590 | 9500 | 9500 | 9500 | 9500 | 1062 |
| 404 | 20240822 | 132900 | 2414386590 | 9500 | 9510 | 9510 | 9500 | 51 |
| 405 | 20240822 | 132800 | 2413902080 | 9510 | 9510 | 9510 | 9510 | 10 |
| 406 | 20240822 | 132700 | 2413806980 | 9510 | 9510 | 9510 | 9510 | 20 |
| 407 | 20240822 | 132600 | 2413616780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 408 | 20240822 | 132500 | 2413616780 | 9510 | 9510 | 9510 | 9510 | 10 |
| 409 | 20240822 | 132400 | 2413521680 | 9510 | 9500 | 9510 | 9500 | 674 |
| 410 | 20240822 | 132300 | 2407115670 | 9500 | 9500 | 9500 | 9500 | 60 |
| 411 | 20240822 | 132200 | 2406545670 | 9510 | 9510 | 9510 | 9510 | 0 |
| 412 | 20240822 | 132100 | 2406545670 | 9510 | 9510 | 9510 | 9510 | 0 |
| 413 | 20240822 | 132000 | 2406545670 | 9510 | 9510 | 9510 | 9510 | 11 |
| 414 | 20240822 | 131900 | 2406441060 | 9520 | 9520 | 9520 | 9520 | 3 |
| 415 | 20240822 | 131800 | 2406412500 | 9520 | 9520 | 9520 | 9520 | 52 |
| 416 | 20240822 | 131700 | 2405917460 | 9520 | 9490 | 9520 | 9490 | 13 |
| 417 | 20240822 | 131600 | 2405793790 | 9490 | 9490 | 9490 | 9490 | 31 |
| 418 | 20240822 | 131500 | 2405499600 | 9490 | 9520 | 9520 | 9490 | 109 |
| 419 | 20240822 | 131400 | 2404464340 | 9520 | 9520 | 9520 | 9520 | 50 |
| 420 | 20240822 | 131300 | 2403988340 | 9530 | 9530 | 9530 | 9530 | 1 |
| 421 | 20240822 | 131200 | 2403978810 | 9490 | 9490 | 9490 | 9490 | 1651 |
| 422 | 20240822 | 131100 | 2388310820 | 9490 | 9490 | 9490 | 9490 | 1099 |
| 423 | 20240822 | 131000 | 2377881310 | 9490 | 9490 | 9490 | 9490 | 141 |
| 424 | 20240822 | 130900 | 2376543220 | 9490 | 9490 | 9490 | 9490 | 1607 |
| 425 | 20240822 | 130800 | 2361292790 | 9500 | 9510 | 9510 | 9500 | 932 |
| 426 | 20240822 | 130700 | 2352430580 | 9510 | 9520 | 9520 | 9510 | 551 |
| 427 | 20240822 | 130600 | 2347190460 | 9510 | 9520 | 9520 | 9510 | 402 |
| 428 | 20240822 | 130500 | 2343367420 | 9520 | 9520 | 9520 | 9520 | 45 |
| 429 | 20240822 | 130400 | 2342939020 | 9520 | 9520 | 9520 | 9520 | 0 |
| 430 | 20240822 | 130300 | 2342939020 | 9520 | 9520 | 9520 | 9520 | 1 |
| 431 | 20240822 | 130200 | 2342929500 | 9520 | 9520 | 9520 | 9520 | 300 |
| 432 | 20240822 | 130100 | 2340073500 | 9520 | 9520 | 9520 | 9520 | 21 |
| 433 | 20240822 | 130000 | 2339873580 | 9530 | 9530 | 9530 | 9530 | 1 |
| 434 | 20240822 | 125900 | 2339864050 | 9530 | 9530 | 9530 | 9530 | 0 |
| 435 | 20240822 | 125800 | 2339864050 | 9530 | 9530 | 9530 | 9530 | 4 |
| 436 | 20240822 | 125700 | 2339825930 | 9520 | 9530 | 9530 | 9520 | 4 |
| 437 | 20240822 | 125600 | 2339787820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 438 | 20240822 | 125500 | 2339787820 | 9530 | 9520 | 9550 | 9500 | 2005 |
| 439 | 20240822 | 125400 | 2320702790 | 9500 | 9510 | 9520 | 9500 | 212 |
| 440 | 20240822 | 125300 | 2318688610 | 9510 | 9510 | 9510 | 9510 | 138 |
| 441 | 20240822 | 125200 | 2317376230 | 9500 | 9500 | 9500 | 9500 | 0 |
| 442 | 20240822 | 125100 | 2317376230 | 9500 | 9500 | 9500 | 9500 | 50 |
| 443 | 20240822 | 125000 | 2316901230 | 9500 | 9500 | 9510 | 9500 | 22 |
| 444 | 20240822 | 124900 | 2316692130 | 9500 | 9500 | 9500 | 9490 | 630 |
| 445 | 20240822 | 124800 | 2310711110 | 9500 | 9500 | 9500 | 9500 | 0 |
| 446 | 20240822 | 124700 | 2310711110 | 9500 | 9500 | 9500 | 9500 | 100 |
| 447 | 20240822 | 124600 | 2309761110 | 9500 | 9500 | 9500 | 9500 | 1 |
| 448 | 20240822 | 124500 | 2309751610 | 9500 | 9500 | 9500 | 9500 | 0 |
| 449 | 20240822 | 124400 | 2309751610 | 9500 | 9500 | 9500 | 9500 | 124 |
| 450 | 20240822 | 124300 | 2308573610 | 9500 | 9500 | 9500 | 9500 | 592 |
| 451 | 20240822 | 124200 | 2302949610 | 9500 | 9500 | 9500 | 9500 | 131 |
| 452 | 20240822 | 124100 | 2301705110 | 9500 | 9500 | 9500 | 9500 | 400 |
| 453 | 20240822 | 124000 | 2297905110 | 9500 | 9510 | 9510 | 9500 | 55 |
| 454 | 20240822 | 123900 | 2297382590 | 9510 | 9500 | 9510 | 9500 | 886 |
| 455 | 20240822 | 123800 | 2288960440 | 9510 | 9510 | 9510 | 9500 | 1025 |
| 456 | 20240822 | 123700 | 2279222690 | 9510 | 9510 | 9510 | 9510 | 95 |
| 457 | 20240822 | 123600 | 2278319240 | 9510 | 9510 | 9510 | 9510 | 1 |
| 458 | 20240822 | 123500 | 2278309730 | 9510 | 9490 | 9510 | 9490 | 114 |
| 459 | 20240822 | 123400 | 2277227000 | 9500 | 9500 | 9510 | 9500 | 53 |
| 460 | 20240822 | 123300 | 2276723480 | 9510 | 9490 | 9510 | 9490 | 130 |
| 461 | 20240822 | 123200 | 2275489760 | 9490 | 9500 | 9500 | 9490 | 330 |
| 462 | 20240822 | 123100 | 2272357950 | 9500 | 9490 | 9500 | 9490 | 700 |
| 463 | 20240822 | 123000 | 2265709190 | 9490 | 9490 | 9490 | 9490 | 1294 |
| 464 | 20240822 | 122900 | 2253429130 | 9500 | 9500 | 9500 | 9500 | 5 |
| 465 | 20240822 | 122800 | 2253381630 | 9500 | 9500 | 9500 | 9500 | 5 |
| 466 | 20240822 | 122700 | 2253334130 | 9490 | 9490 | 9490 | 9490 | 0 |
| 467 | 20240822 | 122600 | 2253334130 | 9490 | 9500 | 9500 | 9490 | 140 |
| 468 | 20240822 | 122500 | 2252004430 | 9490 | 9490 | 9490 | 9490 | 100 |
| 469 | 20240822 | 122400 | 2251055430 | 9490 | 9490 | 9490 | 9490 | 0 |
| 470 | 20240822 | 122300 | 2251055430 | 9490 | 9490 | 9490 | 9490 | 90 |
| 471 | 20240822 | 122200 | 2250201330 | 9490 | 9490 | 9490 | 9490 | 104 |
| 472 | 20240822 | 122100 | 2249214370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 473 | 20240822 | 122000 | 2249214370 | 9490 | 9510 | 9510 | 9490 | 467 |
| 474 | 20240822 | 121900 | 2244782520 | 9490 | 9510 | 9510 | 9490 | 53 |
| 475 | 20240822 | 121800 | 2244279290 | 9510 | 9490 | 9510 | 9480 | 211 |
| 476 | 20240822 | 121700 | 2242274220 | 9490 | 9490 | 9490 | 9490 | 411 |
| 477 | 20240822 | 121600 | 2238373830 | 9500 | 9500 | 9500 | 9500 | 350 |
| 478 | 20240822 | 121500 | 2235048830 | 9480 | 9480 | 9480 | 9480 | 95 |
| 479 | 20240822 | 121400 | 2234148230 | 9480 | 9480 | 9480 | 9480 | 673 |
| 480 | 20240822 | 121300 | 2227768190 | 9480 | 9480 | 9480 | 9480 | 1462 |
| 481 | 20240822 | 121200 | 2213908430 | 9490 | 9490 | 9490 | 9490 | 57 |
| 482 | 20240822 | 121100 | 2213367500 | 9490 | 9490 | 9490 | 9490 | 58 |
| 483 | 20240822 | 121000 | 2212817080 | 9490 | 9490 | 9490 | 9490 | 879 |
| 484 | 20240822 | 120900 | 2204475370 | 9500 | 9500 | 9500 | 9500 | 0 |
| 485 | 20240822 | 120800 | 2204475370 | 9500 | 9500 | 9500 | 9500 | 8 |
| 486 | 20240822 | 120700 | 2204399370 | 9490 | 9490 | 9490 | 9490 | 350 |
| 487 | 20240822 | 120600 | 2201077870 | 9500 | 9490 | 9500 | 9490 | 14 |
| 488 | 20240822 | 120500 | 2200944980 | 9500 | 9500 | 9500 | 9500 | 51 |
| 489 | 20240822 | 120400 | 2200460480 | 9490 | 9490 | 9490 | 9490 | 1 |
| 490 | 20240822 | 120300 | 2200450990 | 9490 | 9510 | 9510 | 9490 | 530 |
| 491 | 20240822 | 120200 | 2195420690 | 9500 | 9490 | 9500 | 9490 | 132 |
| 492 | 20240822 | 120100 | 2194167010 | 9500 | 9500 | 9500 | 9500 | 54 |
| 493 | 20240822 | 120000 | 2193654010 | 9480 | 9480 | 9480 | 9480 | 21 |
| 494 | 20240822 | 115900 | 2193454930 | 9500 | 9480 | 9500 | 9480 | 1735 |
| 495 | 20240822 | 115800 | 2176997090 | 9480 | 9480 | 9480 | 9480 | 2144 |
| 496 | 20240822 | 115700 | 2156671970 | 9480 | 9480 | 9480 | 9480 | 0 |
| 497 | 20240822 | 115600 | 2156671970 | 9480 | 9480 | 9480 | 9480 | 80 |
| 498 | 20240822 | 115500 | 2155913570 | 9480 | 9480 | 9480 | 9480 | 9 |
| 499 | 20240822 | 115400 | 2155828250 | 9480 | 9480 | 9480 | 9480 | 2 |
| 500 | 20240822 | 115300 | 2155809290 | 9480 | 9480 | 9480 | 9470 | 28 |
| 501 | 20240822 | 115200 | 2155544070 | 9470 | 9470 | 9470 | 9470 | 380 |
| 502 | 20240822 | 115100 | 2151945470 | 9470 | 9470 | 9470 | 9470 | 1 |
| 503 | 20240822 | 115000 | 2151936000 | 9460 | 9460 | 9460 | 9460 | 119 |
| 504 | 20240822 | 114900 | 2150810260 | 9460 | 9470 | 9470 | 9460 | 72 |
| 505 | 20240822 | 114800 | 2150128530 | 9470 | 9460 | 9470 | 9460 | 122 |
| 506 | 20240822 | 114700 | 2148974390 | 9460 | 9470 | 9470 | 9460 | 123 |
| 507 | 20240822 | 114600 | 2147810080 | 9460 | 9460 | 9470 | 9460 | 157 |
| 508 | 20240822 | 114500 | 2146324660 | 9460 | 9460 | 9460 | 9460 | 496 |
| 509 | 20240822 | 114400 | 2141632500 | 9470 | 9470 | 9470 | 9460 | 41 |
| 510 | 20240822 | 114300 | 2141244560 | 9470 | 9480 | 9480 | 9470 | 111 |
| 511 | 20240822 | 114200 | 2140193280 | 9480 | 9480 | 9480 | 9480 | 250 |
| 512 | 20240822 | 114100 | 2137823280 | 9480 | 9480 | 9480 | 9460 | 425 |
| 513 | 20240822 | 114000 | 2133802670 | 9460 | 9470 | 9470 | 9460 | 1272 |
| 514 | 20240822 | 113900 | 2121758880 | 9470 | 9470 | 9470 | 9470 | 100 |
| 515 | 20240822 | 113800 | 2120811880 | 9470 | 9500 | 9500 | 9470 | 101 |
| 516 | 20240822 | 113700 | 2119854510 | 9480 | 9500 | 9500 | 9470 | 781 |
| 517 | 20240822 | 113600 | 2112454220 | 9470 | 9480 | 9480 | 9470 | 160 |
| 518 | 20240822 | 113500 | 2110938880 | 9470 | 9470 | 9470 | 9470 | 513 |
| 519 | 20240822 | 113400 | 2106080770 | 9470 | 9470 | 9470 | 9470 | 300 |
| 520 | 20240822 | 113300 | 2103239770 | 9510 | 9480 | 9510 | 9470 | 1464 |
| 521 | 20240822 | 113200 | 2089359280 | 9480 | 9480 | 9480 | 9480 | 0 |
| 522 | 20240822 | 113100 | 2089359280 | 9480 | 9490 | 9500 | 9480 | 1398 |
| 523 | 20240822 | 113000 | 2076092060 | 9490 | 9490 | 9490 | 9490 | 1 |
| 524 | 20240822 | 112900 | 2076082570 | 9480 | 9480 | 9480 | 9480 | 10 |
| 525 | 20240822 | 112800 | 2075987770 | 9490 | 9480 | 9490 | 9480 | 355 |
| 526 | 20240822 | 112700 | 2072621310 | 9490 | 9490 | 9490 | 9490 | 30 |
| 527 | 20240822 | 112600 | 2072336610 | 9470 | 9470 | 9470 | 9470 | 100 |
| 528 | 20240822 | 112500 | 2071389610 | 9480 | 9470 | 9480 | 9470 | 15 |
| 529 | 20240822 | 112400 | 2071247460 | 9460 | 9460 | 9460 | 9460 | 0 |
| 530 | 20240822 | 112300 | 2071247460 | 9460 | 9460 | 9460 | 9460 | 1130 |
| 531 | 20240822 | 112200 | 2060557660 | 9460 | 9460 | 9460 | 9460 | 540 |
| 532 | 20240822 | 112100 | 2055449260 | 9460 | 9480 | 9480 | 9460 | 5761 |
| 533 | 20240822 | 112000 | 2000928380 | 9480 | 9500 | 9500 | 9480 | 464 |
| 534 | 20240822 | 111900 | 1996527520 | 9480 | 9480 | 9500 | 9480 | 863 |
| 535 | 20240822 | 111800 | 1988346240 | 9480 | 9510 | 9510 | 9480 | 731 |
| 536 | 20240822 | 111700 | 1981415220 | 9490 | 9490 | 9500 | 9490 | 1527 |
| 537 | 20240822 | 111600 | 1966923980 | 9500 | 9500 | 9500 | 9500 | 469 |
| 538 | 20240822 | 111500 | 1962468480 | 9500 | 9500 | 9500 | 9500 | 600 |
| 539 | 20240822 | 111400 | 1956768480 | 9500 | 9500 | 9500 | 9500 | 500 |
| 540 | 20240822 | 111300 | 1952018480 | 9500 | 9500 | 9500 | 9500 | 50 |
| 541 | 20240822 | 111200 | 1951543480 | 9500 | 9510 | 9510 | 9500 | 337 |
| 542 | 20240822 | 111100 | 1948341960 | 9520 | 9520 | 9530 | 9510 | 2142 |
| 543 | 20240822 | 111000 | 1927955770 | 9520 | 9520 | 9520 | 9520 | 494 |
| 544 | 20240822 | 110900 | 1923252890 | 9520 | 9520 | 9520 | 9510 | 278 |
| 545 | 20240822 | 110800 | 1920606420 | 9520 | 9520 | 9520 | 9510 | 110 |
| 546 | 20240822 | 110700 | 1919559290 | 9520 | 9520 | 9520 | 9520 | 5 |
| 547 | 20240822 | 110600 | 1919511690 | 9510 | 9510 | 9510 | 9510 | 6 |
| 548 | 20240822 | 110500 | 1919454630 | 9500 | 9500 | 9500 | 9500 | 409 |
| 549 | 20240822 | 110400 | 1915569130 | 9500 | 9520 | 9520 | 9500 | 100 |
| 550 | 20240822 | 110300 | 1914619090 | 9520 | 9500 | 9520 | 9500 | 461 |
| 551 | 20240822 | 110200 | 1910239410 | 9500 | 9500 | 9500 | 9500 | 50 |
| 552 | 20240822 | 110100 | 1909764410 | 9520 | 9510 | 9520 | 9500 | 186 |
| 553 | 20240822 | 110000 | 1907994990 | 9510 | 9510 | 9520 | 9510 | 276 |
| 554 | 20240822 | 105900 | 1905368520 | 9510 | 9510 | 9510 | 9510 | 417 |
| 555 | 20240822 | 105800 | 1901402850 | 9520 | 9530 | 9540 | 9520 | 149 |
| 556 | 20240822 | 105700 | 1899983120 | 9530 | 9530 | 9540 | 9530 | 621 |
| 557 | 20240822 | 105600 | 1894064400 | 9530 | 9530 | 9530 | 9530 | 5 |
| 558 | 20240822 | 105500 | 1894016750 | 9520 | 9510 | 9520 | 9510 | 529 |
| 559 | 20240822 | 105400 | 1888980700 | 9520 | 9530 | 9530 | 9520 | 23 |
| 560 | 20240822 | 105300 | 1888761690 | 9530 | 9520 | 9530 | 9520 | 646 |
| 561 | 20240822 | 105200 | 1882605510 | 9520 | 9510 | 9520 | 9510 | 211 |
| 562 | 20240822 | 105100 | 1880597900 | 9520 | 9510 | 9520 | 9510 | 17 |
| 563 | 20240822 | 105000 | 1880436170 | 9490 | 9490 | 9500 | 9490 | 1199 |
| 564 | 20240822 | 104900 | 1869053250 | 9490 | 9490 | 9490 | 9480 | 106 |
| 565 | 20240822 | 104800 | 1868048340 | 9490 | 9480 | 9490 | 9480 | 694 |
| 566 | 20240822 | 104700 | 1861467010 | 9480 | 9490 | 9490 | 9480 | 33 |
| 567 | 20240822 | 104600 | 1861154120 | 9480 | 9470 | 9480 | 9460 | 342 |
| 568 | 20240822 | 104500 | 1857915660 | 9460 | 9470 | 9470 | 9460 | 2265 |
| 569 | 20240822 | 104400 | 1836480750 | 9460 | 9460 | 9460 | 9460 | 72 |
| 570 | 20240822 | 104300 | 1835799630 | 9460 | 9450 | 9460 | 9450 | 193 |
| 571 | 20240822 | 104200 | 1833974050 | 9450 | 9460 | 9460 | 9450 | 1043 |
| 572 | 20240822 | 104100 | 1824117340 | 9470 | 9480 | 9480 | 9460 | 1672 |
| 573 | 20240822 | 104000 | 1808289930 | 9480 | 9490 | 9490 | 9480 | 11 |
| 574 | 20240822 | 103900 | 1808185630 | 9480 | 9480 | 9480 | 9480 | 52 |
| 575 | 20240822 | 103800 | 1807692670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 576 | 20240822 | 103700 | 1807692670 | 9490 | 9470 | 9490 | 9470 | 80 |
| 577 | 20240822 | 103600 | 1806934070 | 9470 | 9480 | 9480 | 9470 | 432 |
| 578 | 20240822 | 103500 | 1802843000 | 9480 | 9480 | 9480 | 9470 | 1727 |
| 579 | 20240822 | 103400 | 1786477160 | 9480 | 9490 | 9490 | 9480 | 320 |
| 580 | 20240822 | 103300 | 1783443360 | 9490 | 9490 | 9490 | 9490 | 133 |
| 581 | 20240822 | 103200 | 1782181190 | 9480 | 9480 | 9480 | 9480 | 1 |
| 582 | 20240822 | 103100 | 1782171710 | 9470 | 9470 | 9470 | 9470 | 89 |
| 583 | 20240822 | 103000 | 1781328880 | 9470 | 9470 | 9470 | 9470 | 10 |
| 584 | 20240822 | 102900 | 1781234180 | 9470 | 9500 | 9500 | 9470 | 2 |
| 585 | 20240822 | 102800 | 1781215210 | 9470 | 9480 | 9480 | 9470 | 5687 |
| 586 | 20240822 | 102700 | 1727359070 | 9470 | 9490 | 9490 | 9470 | 469 |
| 587 | 20240822 | 102600 | 1722917500 | 9490 | 9490 | 9490 | 9490 | 68 |
| 588 | 20240822 | 102500 | 1722272180 | 9460 | 9470 | 9470 | 9460 | 1079 |
| 589 | 20240822 | 102400 | 1712063010 | 9470 | 9470 | 9470 | 9460 | 78 |
| 590 | 20240822 | 102300 | 1711324670 | 9460 | 9450 | 9460 | 9450 | 168 |
| 591 | 20240822 | 102200 | 1709737030 | 9450 | 9460 | 9490 | 9450 | 7650 |
| 592 | 20240822 | 102100 | 1637444200 | 9450 | 9480 | 9480 | 9450 | 4625 |
| 593 | 20240822 | 102000 | 1593726770 | 9480 | 9470 | 9480 | 9460 | 302 |
| 594 | 20240822 | 101900 | 1590867900 | 9490 | 9490 | 9490 | 9470 | 278 |
| 595 | 20240822 | 101800 | 1588234050 | 9490 | 9490 | 9490 | 9470 | 1760 |
| 596 | 20240822 | 101700 | 1571552950 | 9490 | 9490 | 9490 | 9490 | 295 |
| 597 | 20240822 | 101600 | 1568753400 | 9490 | 9500 | 9500 | 9490 | 71 |
| 598 | 20240822 | 101500 | 1568079570 | 9490 | 9490 | 9500 | 9490 | 380 |
| 599 | 20240822 | 101400 | 1564473270 | 9490 | 9500 | 9500 | 9490 | 350 |
| 600 | 20240822 | 101300 | 1561150870 | 9500 | 9510 | 9510 | 9500 | 764 |
| 601 | 20240822 | 101200 | 1553886230 | 9510 | 9520 | 9520 | 9500 | 1538 |
| 602 | 20240822 | 101100 | 1539274700 | 9520 | 9500 | 9520 | 9500 | 318 |
| 603 | 20240822 | 101000 | 1536248740 | 9520 | 9510 | 9520 | 9510 | 1379 |
| 604 | 20240822 | 100900 | 1523122290 | 9510 | 9510 | 9510 | 9490 | 1137 |
| 605 | 20240822 | 100800 | 1512315250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 606 | 20240822 | 100700 | 1512315250 | 9510 | 9480 | 9510 | 9470 | 2277 |
| 607 | 20240822 | 100600 | 1490723400 | 9470 | 9500 | 9500 | 9470 | 27 |
| 608 | 20240822 | 100500 | 1490467480 | 9500 | 9460 | 9500 | 9460 | 53 |
| 609 | 20240822 | 100400 | 1489964850 | 9460 | 9470 | 9500 | 9460 | 1762 |
| 610 | 20240822 | 100300 | 1473281520 | 9490 | 9500 | 9500 | 9490 | 1556 |
| 611 | 20240822 | 100200 | 1458502410 | 9500 | 9500 | 9510 | 9500 | 223 |
| 612 | 20240822 | 100100 | 1456382870 | 9510 | 9500 | 9510 | 9500 | 700 |
| 613 | 20240822 | 100000 | 1449731600 | 9490 | 9460 | 9490 | 9460 | 1719 |
| 614 | 20240822 | 095900 | 1433456450 | 9490 | 9470 | 9490 | 9450 | 4024 |
| 615 | 20240822 | 095800 | 1395347230 | 9470 | 9460 | 9470 | 9450 | 3048 |
| 616 | 20240822 | 095700 | 1366512860 | 9470 | 9490 | 9490 | 9470 | 2839 |
| 617 | 20240822 | 095600 | 1339612490 | 9490 | 9490 | 9490 | 9490 | 521 |
| 618 | 20240822 | 095500 | 1334668200 | 9500 | 9500 | 9500 | 9490 | 575 |
| 619 | 20240822 | 095400 | 1329207800 | 9500 | 9500 | 9500 | 9500 | 262 |
| 620 | 20240822 | 095300 | 1326718800 | 9510 | 9500 | 9510 | 9470 | 1175 |
| 621 | 20240822 | 095200 | 1315590640 | 9510 | 9510 | 9510 | 9460 | 2900 |
| 622 | 20240822 | 095100 | 1288098000 | 9490 | 9500 | 9520 | 9490 | 11409 |
| 623 | 20240822 | 095000 | 1179710430 | 9500 | 9520 | 9520 | 9500 | 7478 |
| 624 | 20240822 | 094900 | 1108668350 | 9500 | 9520 | 9520 | 9500 | 4141 |
| 625 | 20240822 | 094800 | 1069313680 | 9510 | 9520 | 9520 | 9510 | 285 |
| 626 | 20240822 | 094700 | 1066602210 | 9510 | 9520 | 9520 | 9510 | 711 |
| 627 | 20240822 | 094600 | 1059840540 | 9520 | 9520 | 9530 | 9520 | 546 |
| 628 | 20240822 | 094500 | 1054642600 | 9500 | 9550 | 9550 | 9500 | 3492 |
| 629 | 20240822 | 094400 | 1021445820 | 9550 | 9540 | 9550 | 9530 | 414 |
| 630 | 20240822 | 094300 | 1017498540 | 9530 | 9530 | 9540 | 9510 | 8556 |
| 631 | 20240822 | 094200 | 936093460 | 9530 | 9570 | 9570 | 9530 | 2583 |
| 632 | 20240822 | 094100 | 911474080 | 9540 | 9540 | 9570 | 9540 | 458 |
| 633 | 20240822 | 094000 | 907104430 | 9540 | 9570 | 9570 | 9540 | 124 |
| 634 | 20240822 | 093900 | 905920840 | 9570 | 9570 | 9570 | 9520 | 472 |
| 635 | 20240822 | 093800 | 901418660 | 9520 | 9520 | 9580 | 9520 | 20 |
| 636 | 20240822 | 093700 | 901227970 | 9520 | 9590 | 9600 | 9510 | 3849 |
| 637 | 20240822 | 093600 | 864496950 | 9560 | 9540 | 9560 | 9540 | 831 |
| 638 | 20240822 | 093500 | 856554110 | 9540 | 9550 | 9580 | 9510 | 10154 |
| 639 | 20240822 | 093400 | 759839660 | 9590 | 9580 | 9590 | 9540 | 8910 |
| 640 | 20240822 | 093300 | 674628990 | 9590 | 9630 | 9630 | 9590 | 3713 |
| 641 | 20240822 | 093200 | 638977450 | 9630 | 9610 | 9630 | 9600 | 571 |
| 642 | 20240822 | 093100 | 633490300 | 9610 | 9610 | 9620 | 9600 | 1019 |
| 643 | 20240822 | 093000 | 623692250 | 9620 | 9630 | 9630 | 9580 | 533 |
| 644 | 20240822 | 092900 | 618572700 | 9630 | 9600 | 9630 | 9570 | 5710 |
| 645 | 20240822 | 092800 | 563800560 | 9600 | 9640 | 9640 | 9600 | 7969 |
| 646 | 20240822 | 092700 | 487123760 | 9640 | 9630 | 9640 | 9630 | 897 |
| 647 | 20240822 | 092600 | 478478270 | 9630 | 9630 | 9630 | 9620 | 4101 |
| 648 | 20240822 | 092500 | 438990030 | 9640 | 9650 | 9650 | 9640 | 1706 |
| 649 | 20240822 | 092400 | 422540940 | 9650 | 9670 | 9670 | 9650 | 1235 |
| 650 | 20240822 | 092300 | 410606070 | 9670 | 9690 | 9690 | 9660 | 1711 |
| 651 | 20240822 | 092200 | 394047190 | 9690 | 9680 | 9690 | 9680 | 405 |
| 652 | 20240822 | 092100 | 390125240 | 9680 | 9700 | 9700 | 9680 | 695 |
| 653 | 20240822 | 092000 | 383396720 | 9700 | 9700 | 9710 | 9690 | 692 |
| 654 | 20240822 | 091900 | 376686370 | 9700 | 9700 | 9700 | 9670 | 511 |
| 655 | 20240822 | 091800 | 371735160 | 9680 | 9700 | 9710 | 9680 | 862 |
| 656 | 20240822 | 091700 | 363375090 | 9700 | 9680 | 9700 | 9650 | 13 |
| 657 | 20240822 | 091600 | 363249520 | 9680 | 9670 | 9680 | 9650 | 824 |
| 658 | 20240822 | 091500 | 355294090 | 9670 | 9650 | 9670 | 9640 | 392 |
| 659 | 20240822 | 091400 | 351510110 | 9650 | 9650 | 9650 | 9640 | 973 |
| 660 | 20240822 | 091300 | 342126670 | 9650 | 9650 | 9650 | 9630 | 372 |
| 661 | 20240822 | 091200 | 338540840 | 9640 | 9630 | 9650 | 9630 | 1017 |
| 662 | 20240822 | 091100 | 328742620 | 9640 | 9640 | 9640 | 9630 | 179 |
| 663 | 20240822 | 091000 | 327017870 | 9630 | 9650 | 9650 | 9630 | 1031 |
| 664 | 20240822 | 090900 | 317078920 | 9650 | 9640 | 9660 | 9620 | 2286 |
| 665 | 20240822 | 090800 | 295039430 | 9640 | 9700 | 9700 | 9640 | 4020 |
| 666 | 20240822 | 090700 | 256206980 | 9690 | 9700 | 9700 | 9680 | 719 |
| 667 | 20240822 | 090600 | 249236890 | 9700 | 9700 | 9700 | 9670 | 792 |
| 668 | 20240822 | 090500 | 241573130 | 9700 | 9690 | 9720 | 9690 | 1115 |
| 669 | 20240822 | 090400 | 230762750 | 9670 | 9710 | 9740 | 9670 | 2827 |
| 670 | 20240822 | 090300 | 203331360 | 9700 | 9670 | 9700 | 9640 | 9287 |
| 671 | 20240822 | 090200 | 113582040 | 9670 | 9670 | 9690 | 9660 | 1806 |
| 672 | 20240822 | 090100 | 96131830 | 9660 | 9690 | 9700 | 9660 | 2311 |
| 673 | 20240822 | 090000 | 73733560 | 9650 | 9650 | 9700 | 9650 | 7318 |