32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 195800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 19151 |
| 3 | 20250421 | 195700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20250421 | 195600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20250421 | 195500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20250421 | 195400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20250421 | 195300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20250421 | 195200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20250421 | 195100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20250421 | 195000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20250421 | 194900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20250421 | 194800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20250421 | 194700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20250421 | 194600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20250421 | 194500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20250421 | 194400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20250421 | 194300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20250421 | 194200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20250421 | 194100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20250421 | 194000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20250421 | 193900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20250421 | 193800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20250421 | 193700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20250421 | 193600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20250421 | 193500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20250421 | 193400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20250421 | 193300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20250421 | 193200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20250421 | 193100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20250421 | 193000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20250421 | 192900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20250421 | 192800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 19151 |
| 33 | 20250421 | 192700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20250421 | 192600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20250421 | 192500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20250421 | 192400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20250421 | 192300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20250421 | 192200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20250421 | 192100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20250421 | 192000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20250421 | 191900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20250421 | 191800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20250421 | 191700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20250421 | 191600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20250421 | 191500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20250421 | 191400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20250421 | 191300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20250421 | 191200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20250421 | 191100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20250421 | 191000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20250421 | 190900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20250421 | 190800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20250421 | 190700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20250421 | 190600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20250421 | 190500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20250421 | 190400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20250421 | 190300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20250421 | 190200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20250421 | 190100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20250421 | 190000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20250421 | 185900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20250421 | 185800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 19151 |
| 63 | 20250421 | 185700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20250421 | 185600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20250421 | 185500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20250421 | 185400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20250421 | 185300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20250421 | 185200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20250421 | 185100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20250421 | 185000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20250421 | 184900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20250421 | 184800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20250421 | 184700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20250421 | 184600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20250421 | 184500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20250421 | 184400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20250421 | 184300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20250421 | 184200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20250421 | 184100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20250421 | 184000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20250421 | 183900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20250421 | 183800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20250421 | 183700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20250421 | 183600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20250421 | 183500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20250421 | 183400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20250421 | 183300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20250421 | 183200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20250421 | 183100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20250421 | 183000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20250421 | 182900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20250421 | 182800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 19151 |
| 93 | 20250421 | 182700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20250421 | 182600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20250421 | 182500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20250421 | 182400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20250421 | 182300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20250421 | 182200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20250421 | 182100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20250421 | 182000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20250421 | 181900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20250421 | 181800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20250421 | 181700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20250421 | 181600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20250421 | 181500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20250421 | 181400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20250421 | 181300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20250421 | 181200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20250421 | 181100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20250421 | 181000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20250421 | 180900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20250421 | 180800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20250421 | 180700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20250421 | 180600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20250421 | 180500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20250421 | 180400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20250421 | 180300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20250421 | 180200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20250421 | 180100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20250421 | 180000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20250421 | 175900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20250421 | 175800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 19151 |
| 123 | 20250421 | 175700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20250421 | 175600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20250421 | 175500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20250421 | 175400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20250421 | 175300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20250421 | 175200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20250421 | 175100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20250421 | 175000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20250421 | 174900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20250421 | 174800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20250421 | 174700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20250421 | 174600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20250421 | 174500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20250421 | 174400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20250421 | 174300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20250421 | 174200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20250421 | 174100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20250421 | 174000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20250421 | 173900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20250421 | 173800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20250421 | 173700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20250421 | 173600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20250421 | 173500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20250421 | 173400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20250421 | 173300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20250421 | 173200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20250421 | 173100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20250421 | 173000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20250421 | 172900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20250421 | 172800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 19151 |
| 153 | 20250421 | 172700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20250421 | 172600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20250421 | 172500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20250421 | 172400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20250421 | 172300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20250421 | 172200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20250421 | 172100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20250421 | 172000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20250421 | 171900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20250421 | 171800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20250421 | 171700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20250421 | 171600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20250421 | 171500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20250421 | 171400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20250421 | 171300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20250421 | 171200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20250421 | 171100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20250421 | 171000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20250421 | 170900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20250421 | 170800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20250421 | 170700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20250421 | 170600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20250421 | 170500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20250421 | 170400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20250421 | 170300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20250421 | 170200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20250421 | 170100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20250421 | 170000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20250421 | 165900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20250421 | 165800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 19151 |
| 183 | 20250421 | 165700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20250421 | 165600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20250421 | 165500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20250421 | 165400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20250421 | 165300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20250421 | 165200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20250421 | 165100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20250421 | 165000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20250421 | 164900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20250421 | 164800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20250421 | 164700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20250421 | 164600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20250421 | 164500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20250421 | 164400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20250421 | 164300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20250421 | 164200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20250421 | 164100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20250421 | 164000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20250421 | 163900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20250421 | 163800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20250421 | 163700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20250421 | 163600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20250421 | 163500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20250421 | 163400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20250421 | 163300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20250421 | 163200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20250421 | 163100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20250421 | 163000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20250421 | 162900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20250421 | 162800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 19151 |
| 213 | 20250421 | 162700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20250421 | 162600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20250421 | 162500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20250421 | 162400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20250421 | 162300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20250421 | 162200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20250421 | 162100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20250421 | 162000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20250421 | 161900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20250421 | 161800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20250421 | 161700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20250421 | 161600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20250421 | 161500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20250421 | 161400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20250421 | 161300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20250421 | 161200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20250421 | 161100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20250421 | 161000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20250421 | 160900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20250421 | 160800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20250421 | 160700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20250421 | 160600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20250421 | 160500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20250421 | 160400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20250421 | 160300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20250421 | 160200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20250421 | 160100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20250421 | 160000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20250421 | 155900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20250421 | 155800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 19151 |
| 243 | 20250421 | 155700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20250421 | 155600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20250421 | 155500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20250421 | 155400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20250421 | 155300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20250421 | 155200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20250421 | 155100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20250421 | 155000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20250421 | 154900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20250421 | 154800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20250421 | 154700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20250421 | 154600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20250421 | 154500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20250421 | 154400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20250421 | 154300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20250421 | 154200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20250421 | 154100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20250421 | 154000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20250421 | 153900 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20250421 | 153800 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20250421 | 153700 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20250421 | 153600 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20250421 | 153500 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20250421 | 153400 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20250421 | 153300 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20250421 | 153200 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20250421 | 153100 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20250421 | 153000 | 6365116565 | 6270 | 6270 | 6270 | 6270 | 19151 |
| 271 | 20250421 | 152900 | 6245039795 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20250421 | 152800 | 6245039795 | 6270 | 6270 | 6270 | 6270 | 0 |
| 273 | 20250421 | 152700 | 6245039795 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20250421 | 152600 | 6245039795 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20250421 | 152500 | 6245039795 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20250421 | 152400 | 6245039795 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20250421 | 152300 | 6245039795 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20250421 | 152200 | 6245039795 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20250421 | 152100 | 6245039795 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20250421 | 152000 | 6245039795 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20250421 | 151900 | 6245039795 | 6270 | 6280 | 6280 | 6250 | 3041 |
| 282 | 20250421 | 151800 | 6225980685 | 6290 | 6290 | 6290 | 6250 | 7572 |
| 283 | 20250421 | 151700 | 6178450975 | 6290 | 6250 | 6290 | 6240 | 11024 |
| 284 | 20250421 | 151600 | 6109326225 | 6250 | 6230 | 6250 | 6230 | 10741 |
| 285 | 20250421 | 151500 | 6042297535 | 6230 | 6230 | 6240 | 6220 | 4130 |
| 286 | 20250421 | 151400 | 6016566735 | 6240 | 6230 | 6240 | 6220 | 6271 |
| 287 | 20250421 | 151300 | 5977510555 | 6240 | 6240 | 6240 | 6230 | 942 |
| 288 | 20250421 | 151200 | 5971638365 | 6240 | 6230 | 6240 | 6210 | 5055 |
| 289 | 20250421 | 151100 | 5940135075 | 6230 | 6240 | 6240 | 6220 | 1762 |
| 290 | 20250421 | 151000 | 5929148115 | 6240 | 6230 | 6240 | 6200 | 8776 |
| 291 | 20250421 | 150900 | 5874417955 | 6230 | 6220 | 6240 | 6200 | 4385 |
| 292 | 20250421 | 150800 | 5847119555 | 6200 | 6210 | 6210 | 6190 | 2578 |
| 293 | 20250421 | 150700 | 5831133775 | 6210 | 6190 | 6210 | 6190 | 3580 |
| 294 | 20250421 | 150600 | 5808943365 | 6200 | 6170 | 6210 | 6170 | 7943 |
| 295 | 20250421 | 150500 | 5759793555 | 6160 | 6160 | 6180 | 6160 | 2088 |
| 296 | 20250421 | 150400 | 5746918295 | 6160 | 6120 | 6170 | 6120 | 6503 |
| 297 | 20250421 | 150300 | 5706961375 | 6120 | 6120 | 6130 | 6110 | 790 |
| 298 | 20250421 | 150200 | 5702124105 | 6130 | 6110 | 6130 | 6100 | 1991 |
| 299 | 20250421 | 150100 | 5689940765 | 6110 | 6120 | 6120 | 6080 | 1645 |
| 300 | 20250421 | 150000 | 5679884265 | 6120 | 6100 | 6120 | 6080 | 4595 |
| 301 | 20250421 | 145900 | 5651857525 | 6100 | 6080 | 6100 | 6080 | 5440 |
| 302 | 20250421 | 145800 | 5618742155 | 6080 | 6080 | 6080 | 6070 | 453 |
| 303 | 20250421 | 145700 | 5615992425 | 6080 | 6070 | 6080 | 6070 | 501 |
| 304 | 20250421 | 145600 | 5612951345 | 6080 | 6080 | 6080 | 6070 | 919 |
| 305 | 20250421 | 145500 | 5607368825 | 6080 | 6080 | 6080 | 6080 | 558 |
| 306 | 20250421 | 145400 | 5603976185 | 6080 | 6080 | 6080 | 6080 | 82 |
| 307 | 20250421 | 145300 | 5603477625 | 6080 | 6050 | 6080 | 6050 | 2110 |
| 308 | 20250421 | 145200 | 5590684405 | 6070 | 6050 | 6070 | 6050 | 544 |
| 309 | 20250421 | 145100 | 5587393165 | 6070 | 6080 | 6080 | 6040 | 1122 |
| 310 | 20250421 | 145000 | 5580610245 | 6080 | 6070 | 6080 | 6050 | 970 |
| 311 | 20250421 | 144900 | 5574730975 | 6040 | 6070 | 6070 | 6040 | 812 |
| 312 | 20250421 | 144800 | 5569811935 | 6040 | 6050 | 6070 | 6040 | 912 |
| 313 | 20250421 | 144700 | 5564297105 | 6080 | 6050 | 6080 | 6050 | 425 |
| 314 | 20250421 | 144600 | 5561721215 | 6050 | 6060 | 6080 | 6050 | 1098 |
| 315 | 20250421 | 144500 | 5555070785 | 6090 | 6070 | 6090 | 6060 | 11 |
| 316 | 20250421 | 144400 | 5555004085 | 6090 | 6080 | 6090 | 6050 | 6724 |
| 317 | 20250421 | 144300 | 5514221795 | 6090 | 6090 | 6110 | 6090 | 813 |
| 318 | 20250421 | 144200 | 5509270605 | 6110 | 6110 | 6110 | 6110 | 1 |
| 319 | 20250421 | 144100 | 5509264495 | 6090 | 6090 | 6110 | 6090 | 49 |
| 320 | 20250421 | 144000 | 5508966065 | 6120 | 6110 | 6120 | 6090 | 809 |
| 321 | 20250421 | 143900 | 5504032355 | 6080 | 6110 | 6110 | 6080 | 2976 |
| 322 | 20250421 | 143800 | 5485903895 | 6110 | 6100 | 6110 | 6100 | 1070 |
| 323 | 20250421 | 143700 | 5479368695 | 6080 | 6100 | 6100 | 6080 | 701 |
| 324 | 20250421 | 143600 | 5475096595 | 6110 | 6080 | 6110 | 6080 | 302 |
| 325 | 20250421 | 143500 | 5473258375 | 6080 | 6090 | 6090 | 6080 | 1015 |
| 326 | 20250421 | 143400 | 5467078025 | 6090 | 6120 | 6120 | 6090 | 721 |
| 327 | 20250421 | 143300 | 5462681355 | 6100 | 6120 | 6120 | 6100 | 12 |
| 328 | 20250421 | 143200 | 5462608035 | 6120 | 6130 | 6130 | 6110 | 204 |
| 329 | 20250421 | 143100 | 5461361545 | 6130 | 6110 | 6130 | 6110 | 762 |
| 330 | 20250421 | 143000 | 5456700025 | 6110 | 6110 | 6110 | 6100 | 834 |
| 331 | 20250421 | 142900 | 5451610125 | 6110 | 6130 | 6130 | 6110 | 145 |
| 332 | 20250421 | 142800 | 5450722945 | 6130 | 6140 | 6140 | 6130 | 363 |
| 333 | 20250421 | 142700 | 5448497555 | 6150 | 6140 | 6150 | 6140 | 138 |
| 334 | 20250421 | 142600 | 5447648975 | 6140 | 6140 | 6140 | 6130 | 406 |
| 335 | 20250421 | 142500 | 5445156165 | 6140 | 6130 | 6140 | 6130 | 50 |
| 336 | 20250421 | 142400 | 5444849655 | 6130 | 6120 | 6130 | 6120 | 205 |
| 337 | 20250421 | 142300 | 5443595035 | 6120 | 6150 | 6150 | 6120 | 1473 |
| 338 | 20250421 | 142200 | 5434576455 | 6130 | 6130 | 6140 | 6130 | 615 |
| 339 | 20250421 | 142100 | 5430801495 | 6130 | 6130 | 6150 | 6130 | 221 |
| 340 | 20250421 | 142000 | 5429446745 | 6130 | 6120 | 6150 | 6120 | 3427 |
| 341 | 20250421 | 141900 | 5408433375 | 6130 | 6130 | 6130 | 6130 | 0 |
| 342 | 20250421 | 141800 | 5408433375 | 6130 | 6110 | 6130 | 6100 | 5603 |
| 343 | 20250421 | 141700 | 5374187785 | 6120 | 6130 | 6130 | 6120 | 258 |
| 344 | 20250421 | 141600 | 5372607785 | 6140 | 6120 | 6140 | 6120 | 1381 |
| 345 | 20250421 | 141500 | 5364129835 | 6120 | 6090 | 6140 | 6090 | 4730 |
| 346 | 20250421 | 141400 | 5335199415 | 6110 | 6100 | 6120 | 6090 | 411 |
| 347 | 20250421 | 141300 | 5332693195 | 6100 | 6120 | 6130 | 6080 | 5005 |
| 348 | 20250421 | 141200 | 5302158805 | 6140 | 6140 | 6140 | 6120 | 937 |
| 349 | 20250421 | 141100 | 5296418485 | 6150 | 6130 | 6150 | 6120 | 2649 |
| 350 | 20250421 | 141000 | 5280172705 | 6130 | 6125 | 6130 | 6125 | 24 |
| 351 | 20250421 | 140900 | 5280025635 | 6130 | 6140 | 6140 | 6110 | 632 |
| 352 | 20250421 | 140800 | 5276161075 | 6110 | 6110 | 6150 | 6100 | 1554 |
| 353 | 20250421 | 140700 | 5266660825 | 6110 | 6120 | 6140 | 6110 | 1983 |
| 354 | 20250421 | 140600 | 5254532375 | 6140 | 6140 | 6140 | 6140 | 1 |
| 355 | 20250421 | 140500 | 5254526235 | 6150 | 6120 | 6150 | 6100 | 4223 |
| 356 | 20250421 | 140400 | 5228713925 | 6120 | 6160 | 6170 | 6110 | 2790 |
| 357 | 20250421 | 140300 | 5211592355 | 6170 | 6180 | 6180 | 6170 | 1052 |
| 358 | 20250421 | 140200 | 5205091605 | 6180 | 6150 | 6180 | 6150 | 4768 |
| 359 | 20250421 | 140100 | 5175701595 | 6140 | 6110 | 6140 | 6090 | 2939 |
| 360 | 20250421 | 140000 | 5157747835 | 6110 | 6130 | 6140 | 6100 | 3803 |
| 361 | 20250421 | 135900 | 5134497625 | 6130 | 6130 | 6130 | 6130 | 866 |
| 362 | 20250421 | 135800 | 5129189045 | 6150 | 6160 | 6160 | 6140 | 1544 |
| 363 | 20250421 | 135700 | 5119700445 | 6170 | 6130 | 6170 | 6130 | 745 |
| 364 | 20250421 | 135600 | 5115118265 | 6130 | 6120 | 6170 | 6120 | 698 |
| 365 | 20250421 | 135500 | 5110833155 | 6120 | 6160 | 6165 | 6120 | 6611 |
| 366 | 20250421 | 135400 | 5070262925 | 6165 | 6160 | 6180 | 6150 | 2068 |
| 367 | 20250421 | 135300 | 5057518465 | 6160 | 6160 | 6180 | 6160 | 681 |
| 368 | 20250421 | 135200 | 5053313485 | 6180 | 6150 | 6180 | 6140 | 1869 |
| 369 | 20250421 | 135100 | 5041797185 | 6170 | 6190 | 6190 | 6170 | 570 |
| 370 | 20250421 | 135000 | 5038279445 | 6190 | 6200 | 6200 | 6150 | 3541 |
| 371 | 20250421 | 134900 | 5016417405 | 6220 | 6220 | 6220 | 6200 | 512 |
| 372 | 20250421 | 134800 | 5013234845 | 6210 | 6220 | 6240 | 6210 | 2597 |
| 373 | 20250421 | 134700 | 4997058605 | 6230 | 6150 | 6240 | 6150 | 28567 |
| 374 | 20250421 | 134600 | 4820101765 | 6160 | 6160 | 6160 | 6160 | 6 |
| 375 | 20250421 | 134500 | 4820064805 | 6160 | 6150 | 6160 | 6130 | 2609 |
| 376 | 20250421 | 134400 | 4804018885 | 6130 | 6150 | 6160 | 6130 | 1991 |
| 377 | 20250421 | 134300 | 4791783355 | 6140 | 6160 | 6160 | 6140 | 246 |
| 378 | 20250421 | 134200 | 4790268735 | 6130 | 6150 | 6160 | 6130 | 2920 |
| 379 | 20250421 | 134100 | 4772317695 | 6150 | 6160 | 6170 | 6150 | 1662 |
| 380 | 20250421 | 134000 | 4762070715 | 6160 | 6170 | 6170 | 6140 | 440 |
| 381 | 20250421 | 133900 | 4759356845 | 6170 | 6150 | 6170 | 6140 | 1670 |
| 382 | 20250421 | 133800 | 4749086285 | 6160 | 6180 | 6180 | 6150 | 4976 |
| 383 | 20250421 | 133700 | 4718415845 | 6180 | 6150 | 6180 | 6130 | 16991 |
| 384 | 20250421 | 133600 | 4613703575 | 6150 | 6090 | 6150 | 6090 | 10726 |
| 385 | 20250421 | 133500 | 4547986695 | 6090 | 6080 | 6090 | 6080 | 262 |
| 386 | 20250421 | 133400 | 4546393225 | 6080 | 6100 | 6110 | 6080 | 3663 |
| 387 | 20250421 | 133300 | 4524080535 | 6100 | 6100 | 6110 | 6100 | 592 |
| 388 | 20250421 | 133200 | 4520469315 | 6100 | 6100 | 6120 | 6100 | 1573 |
| 389 | 20250421 | 133100 | 4510853075 | 6100 | 6090 | 6110 | 6070 | 5493 |
| 390 | 20250421 | 133000 | 4477391655 | 6090 | 6080 | 6090 | 6060 | 4199 |
| 391 | 20250421 | 132900 | 4451860845 | 6090 | 6090 | 6090 | 6060 | 164 |
| 392 | 20250421 | 132800 | 4450864865 | 6090 | 6090 | 6090 | 6060 | 409 |
| 393 | 20250421 | 132700 | 4448380765 | 6090 | 6090 | 6100 | 6060 | 2876 |
| 394 | 20250421 | 132600 | 4430882825 | 6100 | 6080 | 6100 | 6070 | 2165 |
| 395 | 20250421 | 132500 | 4417713435 | 6080 | 6100 | 6100 | 6060 | 3830 |
| 396 | 20250421 | 132400 | 4394423975 | 6100 | 6100 | 6100 | 6080 | 1320 |
| 397 | 20250421 | 132300 | 4386394515 | 6110 | 6090 | 6120 | 6070 | 6402 |
| 398 | 20250421 | 132200 | 4347365075 | 6120 | 6060 | 6130 | 6060 | 32860 |
| 399 | 20250421 | 132100 | 4146898230 | 6070 | 6040 | 6070 | 6040 | 2368 |
| 400 | 20250421 | 132000 | 4132556230 | 6030 | 6000 | 6030 | 6000 | 1510 |
| 401 | 20250421 | 131900 | 4123466370 | 6020 | 6020 | 6020 | 6020 | 40 |
| 402 | 20250421 | 131800 | 4123225570 | 6020 | 6030 | 6040 | 6010 | 7118 |
| 403 | 20250421 | 131700 | 4080361200 | 6040 | 6030 | 6050 | 6030 | 228 |
| 404 | 20250421 | 131600 | 4078984320 | 6030 | 6020 | 6070 | 6020 | 7374 |
| 405 | 20250421 | 131500 | 4034481230 | 6030 | 6080 | 6090 | 6020 | 8613 |
| 406 | 20250421 | 131400 | 3982180605 | 6080 | 6030 | 6090 | 6020 | 24101 |
| 407 | 20250421 | 131300 | 3836257115 | 6020 | 6020 | 6020 | 6010 | 950 |
| 408 | 20250421 | 131200 | 3830538135 | 6010 | 5980 | 6010 | 5980 | 1047 |
| 409 | 20250421 | 131100 | 3824252615 | 5980 | 5980 | 5990 | 5980 | 384 |
| 410 | 20250421 | 131000 | 3821955555 | 5980 | 5990 | 6000 | 5980 | 210 |
| 411 | 20250421 | 130900 | 3820699725 | 5980 | 6000 | 6000 | 5980 | 1451 |
| 412 | 20250421 | 130800 | 3812011435 | 5980 | 5950 | 5980 | 5950 | 698 |
| 413 | 20250421 | 130700 | 3807849995 | 5930 | 6010 | 6010 | 5930 | 11600 |
| 414 | 20250421 | 130600 | 3738494185 | 6030 | 6010 | 6030 | 6010 | 4208 |
| 415 | 20250421 | 130500 | 3713167595 | 6010 | 5990 | 6010 | 5990 | 1197 |
| 416 | 20250421 | 130400 | 3705989405 | 5990 | 6000 | 6000 | 5990 | 1691 |
| 417 | 20250421 | 130300 | 3695860045 | 6010 | 6000 | 6010 | 5990 | 1225 |
| 418 | 20250421 | 130200 | 3688515035 | 6000 | 6000 | 6000 | 5990 | 481 |
| 419 | 20250421 | 130100 | 3685633055 | 6010 | 6010 | 6020 | 5980 | 3521 |
| 420 | 20250421 | 130000 | 3664489215 | 6010 | 5960 | 6010 | 5960 | 9082 |
| 421 | 20250421 | 125900 | 3610096235 | 5960 | 5940 | 5960 | 5940 | 1212 |
| 422 | 20250421 | 125800 | 3602881295 | 5920 | 5960 | 5960 | 5920 | 605 |
| 423 | 20250421 | 125700 | 3599281235 | 5960 | 5950 | 5960 | 5950 | 1623 |
| 424 | 20250421 | 125600 | 3589623295 | 5950 | 5940 | 5950 | 5920 | 383 |
| 425 | 20250421 | 125500 | 3587347835 | 5920 | 5940 | 5940 | 5920 | 306 |
| 426 | 20250421 | 125400 | 3585534935 | 5940 | 5960 | 5960 | 5930 | 306 |
| 427 | 20250421 | 125300 | 3583714555 | 5960 | 5910 | 5960 | 5900 | 6215 |
| 428 | 20250421 | 125200 | 3546751355 | 5900 | 5900 | 5900 | 5900 | 2436 |
| 429 | 20250421 | 125100 | 3532378955 | 5900 | 5885 | 5910 | 5885 | 6825 |
| 430 | 20250421 | 125000 | 3492121645 | 5900 | 5900 | 5900 | 5880 | 1893 |
| 431 | 20250421 | 124900 | 3480972945 | 5900 | 5910 | 5950 | 5900 | 7566 |
| 432 | 20250421 | 124800 | 3436195085 | 5910 | 5840 | 5910 | 5840 | 13137 |
| 433 | 20250421 | 124700 | 3358870055 | 5840 | 5830 | 5840 | 5830 | 815 |
| 434 | 20250421 | 124600 | 3354114455 | 5830 | 5830 | 5830 | 5830 | 201 |
| 435 | 20250421 | 124500 | 3352942625 | 5830 | 5830 | 5830 | 5830 | 200 |
| 436 | 20250421 | 124400 | 3351776625 | 5840 | 5840 | 5840 | 5840 | 0 |
| 437 | 20250421 | 124300 | 3351776625 | 5840 | 5840 | 5840 | 5840 | 0 |
| 438 | 20250421 | 124200 | 3351776625 | 5840 | 5840 | 5840 | 5840 | 0 |
| 439 | 20250421 | 124100 | 3351776625 | 5840 | 5830 | 5840 | 5830 | 22 |
| 440 | 20250421 | 124000 | 3351648355 | 5830 | 5840 | 5840 | 5830 | 19 |
| 441 | 20250421 | 123900 | 3351537505 | 5840 | 5840 | 5840 | 5840 | 1 |
| 442 | 20250421 | 123800 | 3351531665 | 5830 | 5830 | 5830 | 5830 | 200 |
| 443 | 20250421 | 123700 | 3350365665 | 5830 | 5830 | 5830 | 5830 | 210 |
| 444 | 20250421 | 123600 | 3349141365 | 5830 | 5830 | 5830 | 5830 | 2 |
| 445 | 20250421 | 123500 | 3349129705 | 5830 | 5830 | 5830 | 5820 | 1400 |
| 446 | 20250421 | 123400 | 3340969705 | 5820 | 5830 | 5830 | 5820 | 91 |
| 447 | 20250421 | 123300 | 3340439285 | 5810 | 5830 | 5830 | 5810 | 1275 |
| 448 | 20250421 | 123200 | 3333019385 | 5830 | 5830 | 5830 | 5830 | 399 |
| 449 | 20250421 | 123100 | 3330693215 | 5830 | 5830 | 5830 | 5830 | 1 |
| 450 | 20250421 | 123000 | 3330687385 | 5830 | 5840 | 5840 | 5830 | 737 |
| 451 | 20250421 | 122900 | 3326389305 | 5850 | 5840 | 5850 | 5840 | 4 |
| 452 | 20250421 | 122800 | 3326365935 | 5830 | 5830 | 5830 | 5830 | 1500 |
| 453 | 20250421 | 122700 | 3317620935 | 5850 | 5850 | 5850 | 5850 | 0 |
| 454 | 20250421 | 122600 | 3317620935 | 5850 | 5840 | 5850 | 5840 | 462 |
| 455 | 20250421 | 122500 | 3314922345 | 5830 | 5830 | 5830 | 5830 | 1493 |
| 456 | 20250421 | 122400 | 3306218155 | 5840 | 5840 | 5840 | 5840 | 100 |
| 457 | 20250421 | 122300 | 3305634155 | 5840 | 5840 | 5840 | 5840 | 0 |
| 458 | 20250421 | 122200 | 3305634155 | 5840 | 5840 | 5840 | 5840 | 0 |
| 459 | 20250421 | 122100 | 3305634155 | 5840 | 5840 | 5840 | 5840 | 200 |
| 460 | 20250421 | 122000 | 3304466155 | 5840 | 5840 | 5840 | 5840 | 204 |
| 461 | 20250421 | 121900 | 3303274795 | 5840 | 5840 | 5840 | 5840 | 705 |
| 462 | 20250421 | 121800 | 3299157595 | 5840 | 5850 | 5850 | 5840 | 430 |
| 463 | 20250421 | 121700 | 3296644395 | 5850 | 5850 | 5850 | 5850 | 300 |
| 464 | 20250421 | 121600 | 3294889395 | 5840 | 5840 | 5840 | 5830 | 553 |
| 465 | 20250421 | 121500 | 3291661875 | 5840 | 5840 | 5840 | 5840 | 199 |
| 466 | 20250421 | 121400 | 3290499715 | 5840 | 5840 | 5840 | 5840 | 400 |
| 467 | 20250421 | 121300 | 3288163715 | 5840 | 5840 | 5840 | 5840 | 200 |
| 468 | 20250421 | 121200 | 3286995715 | 5860 | 5860 | 5860 | 5860 | 0 |
| 469 | 20250421 | 121100 | 3286995715 | 5860 | 5860 | 5860 | 5860 | 1 |
| 470 | 20250421 | 121000 | 3286989855 | 5860 | 5860 | 5860 | 5860 | 0 |
| 471 | 20250421 | 120900 | 3286989855 | 5860 | 5880 | 5880 | 5860 | 929 |
| 472 | 20250421 | 120800 | 3281533765 | 5890 | 5890 | 5890 | 5890 | 342 |
| 473 | 20250421 | 120700 | 3279519385 | 5890 | 5880 | 5890 | 5860 | 699 |
| 474 | 20250421 | 120600 | 3275409265 | 5860 | 5860 | 5880 | 5840 | 6131 |
| 475 | 20250421 | 120500 | 3239419755 | 5870 | 5830 | 5870 | 5830 | 105 |
| 476 | 20250421 | 120400 | 3238803445 | 5870 | 5850 | 5870 | 5850 | 329 |
| 477 | 20250421 | 120300 | 3236873635 | 5830 | 5810 | 5830 | 5810 | 1679 |
| 478 | 20250421 | 120200 | 3227097375 | 5820 | 5820 | 5820 | 5820 | 30 |
| 479 | 20250421 | 120100 | 3226922775 | 5820 | 5810 | 5820 | 5810 | 500 |
| 480 | 20250421 | 120000 | 3224014775 | 5820 | 5820 | 5820 | 5820 | 11 |
| 481 | 20250421 | 115900 | 3223950755 | 5810 | 5810 | 5810 | 5810 | 200 |
| 482 | 20250421 | 115800 | 3222788755 | 5820 | 5820 | 5820 | 5820 | 105 |
| 483 | 20250421 | 115700 | 3222177655 | 5830 | 5830 | 5830 | 5830 | 0 |
| 484 | 20250421 | 115600 | 3222177655 | 5830 | 5810 | 5830 | 5810 | 559 |
| 485 | 20250421 | 115500 | 3218922685 | 5830 | 5830 | 5830 | 5830 | 1 |
| 486 | 20250421 | 115400 | 3218916855 | 5810 | 5810 | 5810 | 5810 | 200 |
| 487 | 20250421 | 115300 | 3217754855 | 5810 | 5830 | 5830 | 5810 | 51 |
| 488 | 20250421 | 115200 | 3217458525 | 5810 | 5810 | 5830 | 5810 | 442 |
| 489 | 20250421 | 115100 | 3214890415 | 5810 | 5810 | 5810 | 5810 | 263 |
| 490 | 20250421 | 115000 | 3213362385 | 5830 | 5830 | 5830 | 5830 | 285 |
| 491 | 20250421 | 114900 | 3211700835 | 5810 | 5810 | 5810 | 5810 | 552 |
| 492 | 20250421 | 114800 | 3208493715 | 5810 | 5820 | 5820 | 5810 | 1201 |
| 493 | 20250421 | 114700 | 3201510475 | 5830 | 5820 | 5830 | 5820 | 570 |
| 494 | 20250421 | 114600 | 3198191075 | 5840 | 5840 | 5840 | 5840 | 0 |
| 495 | 20250421 | 114500 | 3198191075 | 5840 | 5840 | 5840 | 5840 | 1 |
| 496 | 20250421 | 114400 | 3198185235 | 5820 | 5820 | 5820 | 5820 | 407 |
| 497 | 20250421 | 114300 | 3195816495 | 5820 | 5820 | 5820 | 5820 | 280 |
| 498 | 20250421 | 114200 | 3194186895 | 5840 | 5830 | 5840 | 5830 | 201 |
| 499 | 20250421 | 114100 | 3193014575 | 5830 | 5830 | 5830 | 5830 | 17 |
| 500 | 20250421 | 114000 | 3192915465 | 5830 | 5830 | 5830 | 5830 | 490 |
| 501 | 20250421 | 113900 | 3190058765 | 5840 | 5840 | 5840 | 5840 | 200 |
| 502 | 20250421 | 113800 | 3188890765 | 5840 | 5830 | 5840 | 5820 | 1879 |
| 503 | 20250421 | 113700 | 3177943155 | 5830 | 5830 | 5830 | 5830 | 200 |
| 504 | 20250421 | 113600 | 3176777155 | 5850 | 5850 | 5850 | 5850 | 100 |
| 505 | 20250421 | 113500 | 3176192155 | 5850 | 5850 | 5850 | 5850 | 28 |
| 506 | 20250421 | 113400 | 3176028355 | 5850 | 5850 | 5850 | 5850 | 320 |
| 507 | 20250421 | 113300 | 3174156355 | 5850 | 5830 | 5850 | 5820 | 331 |
| 508 | 20250421 | 113200 | 3172225385 | 5840 | 5840 | 5850 | 5830 | 1506 |
| 509 | 20250421 | 113100 | 3163442275 | 5860 | 5860 | 5860 | 5840 | 125 |
| 510 | 20250421 | 113000 | 3162709975 | 5830 | 5840 | 5850 | 5830 | 569 |
| 511 | 20250421 | 112900 | 3159387035 | 5850 | 5850 | 5850 | 5850 | 668 |
| 512 | 20250421 | 112800 | 3155479235 | 5850 | 5870 | 5870 | 5850 | 553 |
| 513 | 20250421 | 112700 | 3152242715 | 5880 | 5880 | 5880 | 5880 | 0 |
| 514 | 20250421 | 112600 | 3152242715 | 5880 | 5880 | 5880 | 5880 | 2 |
| 515 | 20250421 | 112500 | 3152230955 | 5860 | 5880 | 5880 | 5860 | 122 |
| 516 | 20250421 | 112400 | 3151514035 | 5890 | 5890 | 5890 | 5890 | 0 |
| 517 | 20250421 | 112300 | 3151514035 | 5890 | 5890 | 5890 | 5890 | 402 |
| 518 | 20250421 | 112200 | 3149146255 | 5890 | 5860 | 5890 | 5860 | 518 |
| 519 | 20250421 | 112100 | 3146101695 | 5880 | 5880 | 5880 | 5880 | 1 |
| 520 | 20250421 | 112000 | 3146095815 | 5880 | 5850 | 5880 | 5850 | 707 |
| 521 | 20250421 | 111900 | 3141948985 | 5860 | 5860 | 5860 | 5860 | 0 |
| 522 | 20250421 | 111800 | 3141948985 | 5860 | 5850 | 5870 | 5850 | 810 |
| 523 | 20250421 | 111700 | 3137206985 | 5870 | 5860 | 5870 | 5850 | 1798 |
| 524 | 20250421 | 111600 | 3126672845 | 5860 | 5860 | 5860 | 5855 | 202 |
| 525 | 20250421 | 111500 | 3125489135 | 5860 | 5870 | 5870 | 5860 | 1600 |
| 526 | 20250421 | 111400 | 3116109415 | 5870 | 5870 | 5870 | 5870 | 1080 |
| 527 | 20250421 | 111300 | 3109769815 | 5870 | 5880 | 5880 | 5870 | 887 |
| 528 | 20250421 | 111200 | 3104562765 | 5880 | 5880 | 5880 | 5875 | 205 |
| 529 | 20250421 | 111100 | 3103357390 | 5880 | 5880 | 5880 | 5880 | 923 |
| 530 | 20250421 | 111000 | 3097930150 | 5890 | 5890 | 5890 | 5890 | 10 |
| 531 | 20250421 | 110900 | 3097871250 | 5890 | 5880 | 5890 | 5880 | 160 |
| 532 | 20250421 | 110800 | 3096929590 | 5900 | 5900 | 5900 | 5900 | 1050 |
| 533 | 20250421 | 110700 | 3090734590 | 5900 | 5880 | 5900 | 5870 | 1837 |
| 534 | 20250421 | 110600 | 3079927750 | 5880 | 5890 | 5900 | 5870 | 4059 |
| 535 | 20250421 | 110500 | 3056055725 | 5890 | 5875 | 5890 | 5875 | 3581 |
| 536 | 20250421 | 110400 | 3034984450 | 5870 | 5880 | 5890 | 5870 | 1155 |
| 537 | 20250421 | 110300 | 3028196040 | 5880 | 5890 | 5890 | 5870 | 2232 |
| 538 | 20250421 | 110200 | 3015074410 | 5880 | 5880 | 5880 | 5870 | 1771 |
| 539 | 20250421 | 110100 | 3004661730 | 5880 | 5870 | 5890 | 5870 | 2379 |
| 540 | 20250421 | 110000 | 2990674840 | 5880 | 5870 | 5880 | 5870 | 263 |
| 541 | 20250421 | 105900 | 2989131020 | 5870 | 5870 | 5880 | 5870 | 541 |
| 542 | 20250421 | 105800 | 2985951350 | 5860 | 5840 | 5880 | 5835 | 5227 |
| 543 | 20250421 | 105700 | 2955341975 | 5840 | 5820 | 5850 | 5820 | 2181 |
| 544 | 20250421 | 105600 | 2942621475 | 5820 | 5800 | 5820 | 5800 | 1400 |
| 545 | 20250421 | 105500 | 2934489485 | 5800 | 5800 | 5800 | 5790 | 1350 |
| 546 | 20250421 | 105400 | 2926660325 | 5800 | 5800 | 5800 | 5800 | 282 |
| 547 | 20250421 | 105300 | 2925024725 | 5790 | 5790 | 5790 | 5790 | 312 |
| 548 | 20250421 | 105200 | 2923218245 | 5790 | 5790 | 5790 | 5790 | 2 |
| 549 | 20250421 | 105100 | 2923206665 | 5780 | 5780 | 5780 | 5780 | 200 |
| 550 | 20250421 | 105000 | 2922050665 | 5800 | 5790 | 5800 | 5790 | 270 |
| 551 | 20250421 | 104900 | 2920486075 | 5800 | 5800 | 5800 | 5800 | 0 |
| 552 | 20250421 | 104800 | 2920486075 | 5800 | 5800 | 5800 | 5800 | 221 |
| 553 | 20250421 | 104700 | 2919204275 | 5810 | 5810 | 5810 | 5810 | 0 |
| 554 | 20250421 | 104600 | 2919204275 | 5810 | 5810 | 5810 | 5810 | 158 |
| 555 | 20250421 | 104500 | 2918286295 | 5810 | 5800 | 5810 | 5800 | 2767 |
| 556 | 20250421 | 104400 | 2902212025 | 5810 | 5810 | 5820 | 5810 | 1310 |
| 557 | 20250421 | 104300 | 2894595815 | 5810 | 5820 | 5820 | 5810 | 701 |
| 558 | 20250421 | 104200 | 2890518005 | 5820 | 5820 | 5820 | 5790 | 7466 |
| 559 | 20250421 | 104100 | 2847253365 | 5820 | 5820 | 5820 | 5820 | 400 |
| 560 | 20250421 | 104000 | 2844925365 | 5830 | 5810 | 5830 | 5810 | 983 |
| 561 | 20250421 | 103900 | 2839210875 | 5810 | 5780 | 5810 | 5780 | 45 |
| 562 | 20250421 | 103800 | 2838950445 | 5800 | 5810 | 5810 | 5790 | 504 |
| 563 | 20250421 | 103700 | 2836031185 | 5810 | 5800 | 5810 | 5790 | 1412 |
| 564 | 20250421 | 103600 | 2827847415 | 5820 | 5790 | 5820 | 5770 | 1420 |
| 565 | 20250421 | 103500 | 2819616245 | 5780 | 5780 | 5780 | 5780 | 124 |
| 566 | 20250421 | 103400 | 2818899525 | 5790 | 5775 | 5830 | 5775 | 8166 |
| 567 | 20250421 | 103300 | 2771432015 | 5780 | 5730 | 5780 | 5730 | 1233 |
| 568 | 20250421 | 103200 | 2764351015 | 5710 | 5710 | 5710 | 5710 | 90 |
| 569 | 20250421 | 103100 | 2763837115 | 5730 | 5730 | 5730 | 5730 | 0 |
| 570 | 20250421 | 103000 | 2763837115 | 5730 | 5720 | 5730 | 5720 | 176 |
| 571 | 20250421 | 102900 | 2762829555 | 5720 | 5710 | 5720 | 5705 | 556 |
| 572 | 20250421 | 102800 | 2759654935 | 5720 | 5720 | 5730 | 5720 | 130 |
| 573 | 20250421 | 102700 | 2758911085 | 5730 | 5710 | 5730 | 5710 | 1447 |
| 574 | 20250421 | 102600 | 2750627135 | 5710 | 5700 | 5710 | 5700 | 1479 |
| 575 | 20250421 | 102500 | 2742192125 | 5690 | 5680 | 5690 | 5680 | 349 |
| 576 | 20250421 | 102400 | 2740208485 | 5660 | 5670 | 5670 | 5660 | 682 |
| 577 | 20250421 | 102300 | 2736343235 | 5670 | 5670 | 5670 | 5670 | 1 |
| 578 | 20250421 | 102200 | 2736337565 | 5680 | 5680 | 5680 | 5670 | 718 |
| 579 | 20250421 | 102100 | 2732266465 | 5680 | 5670 | 5680 | 5670 | 704 |
| 580 | 20250421 | 102000 | 2728274745 | 5670 | 5690 | 5690 | 5670 | 53 |
| 581 | 20250421 | 101900 | 2727974175 | 5690 | 5680 | 5690 | 5660 | 1357 |
| 582 | 20250421 | 101800 | 2720279795 | 5670 | 5670 | 5690 | 5670 | 22 |
| 583 | 20250421 | 101700 | 2720155015 | 5670 | 5690 | 5690 | 5670 | 6192 |
| 584 | 20250421 | 101600 | 2684979095 | 5690 | 5710 | 5710 | 5690 | 3399 |
| 585 | 20250421 | 101500 | 2665617815 | 5710 | 5720 | 5720 | 5710 | 976 |
| 586 | 20250421 | 101400 | 2660043205 | 5720 | 5720 | 5720 | 5720 | 225 |
| 587 | 20250421 | 101300 | 2658756205 | 5730 | 5730 | 5730 | 5730 | 161 |
| 588 | 20250421 | 101200 | 2657833675 | 5720 | 5710 | 5720 | 5710 | 802 |
| 589 | 20250421 | 101100 | 2653247005 | 5710 | 5710 | 5710 | 5710 | 621 |
| 590 | 20250421 | 101000 | 2649701095 | 5700 | 5720 | 5720 | 5700 | 3873 |
| 591 | 20250421 | 100900 | 2627559185 | 5700 | 5720 | 5720 | 5700 | 2726 |
| 592 | 20250421 | 100800 | 2612003605 | 5720 | 5720 | 5720 | 5700 | 5383 |
| 593 | 20250421 | 100700 | 2581286745 | 5720 | 5720 | 5720 | 5720 | 2975 |
| 594 | 20250421 | 100600 | 2564269745 | 5720 | 5730 | 5730 | 5720 | 911 |
| 595 | 20250421 | 100500 | 2559053815 | 5730 | 5730 | 5740 | 5720 | 2937 |
| 596 | 20250421 | 100400 | 2542242545 | 5740 | 5740 | 5740 | 5730 | 4575 |
| 597 | 20250421 | 100300 | 2515995695 | 5750 | 5760 | 5760 | 5740 | 1210 |
| 598 | 20250421 | 100200 | 2509038115 | 5750 | 5770 | 5780 | 5740 | 2988 |
| 599 | 20250421 | 100100 | 2491847405 | 5770 | 5760 | 5780 | 5740 | 1158 |
| 600 | 20250421 | 100000 | 2485170805 | 5740 | 5760 | 5760 | 5740 | 208 |
| 601 | 20250421 | 095900 | 2483976825 | 5740 | 5740 | 5740 | 5740 | 92 |
| 602 | 20250421 | 095800 | 2483448745 | 5740 | 5760 | 5770 | 5740 | 3302 |
| 603 | 20250421 | 095700 | 2464458205 | 5750 | 5780 | 5780 | 5750 | 1616 |
| 604 | 20250421 | 095600 | 2455134385 | 5780 | 5810 | 5810 | 5780 | 1828 |
| 605 | 20250421 | 095500 | 2444548085 | 5810 | 5810 | 5820 | 5800 | 2200 |
| 606 | 20250421 | 095400 | 2431765665 | 5810 | 5790 | 5810 | 5790 | 1467 |
| 607 | 20250421 | 095300 | 2423254175 | 5790 | 5770 | 5790 | 5770 | 1350 |
| 608 | 20250421 | 095200 | 2415451485 | 5770 | 5770 | 5780 | 5770 | 1253 |
| 609 | 20250421 | 095100 | 2408211675 | 5770 | 5760 | 5780 | 5750 | 1582 |
| 610 | 20250421 | 095000 | 2399110305 | 5780 | 5790 | 5790 | 5760 | 2673 |
| 611 | 20250421 | 094900 | 2383704965 | 5770 | 5760 | 5800 | 5750 | 4274 |
| 612 | 20250421 | 094800 | 2359063245 | 5760 | 5810 | 5810 | 5760 | 2798 |
| 613 | 20250421 | 094700 | 2342875615 | 5840 | 5820 | 5840 | 5710 | 33868 |
| 614 | 20250421 | 094600 | 2147866345 | 5820 | 5820 | 5820 | 5820 | 462 |
| 615 | 20250421 | 094500 | 2145177505 | 5830 | 5830 | 5840 | 5820 | 1204 |
| 616 | 20250421 | 094400 | 2138164155 | 5840 | 5850 | 5850 | 5830 | 1768 |
| 617 | 20250421 | 094300 | 2127838855 | 5840 | 5820 | 5840 | 5800 | 6547 |
| 618 | 20250421 | 094200 | 2089823175 | 5810 | 5810 | 5810 | 5780 | 6992 |
| 619 | 20250421 | 094100 | 2049287765 | 5830 | 5830 | 5830 | 5800 | 9921 |
| 620 | 20250421 | 094000 | 1991634675 | 5830 | 5860 | 5860 | 5830 | 3173 |
| 621 | 20250421 | 093900 | 1973097785 | 5850 | 5830 | 5860 | 5830 | 4083 |
| 622 | 20250421 | 093800 | 1949252375 | 5840 | 5850 | 5850 | 5830 | 6042 |
| 623 | 20250421 | 093700 | 1913971765 | 5850 | 5830 | 5880 | 5830 | 3204 |
| 624 | 20250421 | 093600 | 1895225375 | 5820 | 5890 | 5910 | 5820 | 10731 |
| 625 | 20250421 | 093500 | 1832375250 | 5890 | 5940 | 5940 | 5870 | 11344 |
| 626 | 20250421 | 093400 | 1765610780 | 5940 | 5920 | 5950 | 5920 | 4413 |
| 627 | 20250421 | 093300 | 1739419040 | 5920 | 5910 | 5930 | 5880 | 7190 |
| 628 | 20250421 | 093200 | 1696998160 | 5930 | 5900 | 5930 | 5890 | 2886 |
| 629 | 20250421 | 093100 | 1679967170 | 5880 | 5970 | 5970 | 5880 | 6276 |
| 630 | 20250421 | 093000 | 1642802170 | 5970 | 5900 | 5970 | 5870 | 10383 |
| 631 | 20250421 | 092900 | 1581333670 | 5880 | 5930 | 5950 | 5870 | 17827 |
| 632 | 20250421 | 092800 | 1476067460 | 5930 | 5920 | 6010 | 5920 | 19221 |
| 633 | 20250421 | 092700 | 1361591430 | 5930 | 5890 | 5930 | 5850 | 20487 |
| 634 | 20250421 | 092600 | 1241088320 | 5870 | 5900 | 6020 | 5870 | 55683 |
| 635 | 20250421 | 092500 | 911091140 | 5890 | 6060 | 6080 | 5840 | 106501 |
| 636 | 20250421 | 092400 | 271354010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 637 | 20250421 | 092300 | 271354010 | 6100 | 5790 | 6100 | 5750 | 19222 |
| 638 | 20250421 | 092200 | 157265370 | 5800 | 5610 | 5800 | 5610 | 6285 |
| 639 | 20250421 | 092100 | 121386790 | 5610 | 5610 | 5610 | 5610 | 33 |
| 640 | 20250421 | 092000 | 121201660 | 5610 | 5610 | 5610 | 5610 | 975 |
| 641 | 20250421 | 091900 | 115731910 | 5600 | 5520 | 5610 | 5520 | 6974 |
| 642 | 20250421 | 091800 | 76746920 | 5510 | 5530 | 5530 | 5510 | 57 |
| 643 | 20250421 | 091700 | 76432750 | 5510 | 5520 | 5520 | 5510 | 147 |
| 644 | 20250421 | 091600 | 75621780 | 5520 | 5480 | 5520 | 5480 | 3300 |
| 645 | 20250421 | 091500 | 57439820 | 5500 | 5500 | 5500 | 5500 | 800 |
| 646 | 20250421 | 091400 | 53039820 | 5500 | 5500 | 5500 | 5500 | 134 |
| 647 | 20250421 | 091300 | 52302820 | 5480 | 5500 | 5500 | 5480 | 2004 |
| 648 | 20250421 | 091200 | 41280900 | 5500 | 5510 | 5510 | 5500 | 1071 |
| 649 | 20250421 | 091100 | 35389690 | 5510 | 5470 | 5510 | 5470 | 524 |
| 650 | 20250421 | 091000 | 32515240 | 5500 | 5500 | 5500 | 5450 | 4003 |
| 651 | 20250421 | 090900 | 10666350 | 5500 | 5500 | 5500 | 5500 | 460 |
| 652 | 20250421 | 090800 | 8136350 | 5500 | 5520 | 5520 | 5500 | 33 |
| 653 | 20250421 | 090700 | 7954790 | 5520 | 5520 | 5520 | 5520 | 5 |
| 654 | 20250421 | 090600 | 7927190 | 5520 | 5490 | 5520 | 5490 | 500 |
| 655 | 20250421 | 090500 | 5182160 | 5500 | 5500 | 5500 | 5500 | 75 |
| 656 | 20250421 | 090400 | 4769660 | 5500 | 5500 | 5500 | 5500 | 75 |
| 657 | 20250421 | 090300 | 4357160 | 5520 | 5520 | 5520 | 5520 | 1 |
| 658 | 20250421 | 090200 | 4351640 | 5490 | 5490 | 5490 | 5490 | 50 |
| 659 | 20250421 | 090100 | 4077140 | 5490 | 5510 | 5510 | 5490 | 68 |
| 660 | 20250421 | 090000 | 3703400 | 5500 | 5550 | 5550 | 5500 | 669 |