36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 11843 |
| 3 | 20230808 | 195400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20230808 | 195300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20230808 | 195200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20230808 | 195100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20230808 | 195000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20230808 | 194900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20230808 | 194800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20230808 | 194700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20230808 | 194600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20230808 | 194500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20230808 | 194400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20230808 | 194300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20230808 | 194200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20230808 | 194100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20230808 | 194000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20230808 | 193900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20230808 | 193800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20230808 | 193700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20230808 | 193600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20230808 | 193500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20230808 | 193400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20230808 | 193300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20230808 | 193200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20230808 | 193100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20230808 | 193000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20230808 | 192900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20230808 | 192800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20230808 | 192700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20230808 | 192600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20230808 | 192500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 11843 |
| 33 | 20230808 | 192400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20230808 | 192300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20230808 | 192200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20230808 | 192100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20230808 | 192000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20230808 | 191900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20230808 | 191800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20230808 | 191700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20230808 | 191600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20230808 | 191500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20230808 | 191400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20230808 | 191300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20230808 | 191200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20230808 | 191100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20230808 | 191000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20230808 | 190900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20230808 | 190800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20230808 | 190700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20230808 | 190600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20230808 | 190500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20230808 | 190400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20230808 | 190300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20230808 | 190200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20230808 | 190100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20230808 | 190000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20230808 | 185900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20230808 | 185800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20230808 | 185700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20230808 | 185600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20230808 | 185500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 11843 |
| 63 | 20230808 | 185400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20230808 | 185300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20230808 | 185200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20230808 | 185100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20230808 | 185000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20230808 | 184900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20230808 | 184800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20230808 | 184700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20230808 | 184600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20230808 | 184500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20230808 | 184400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20230808 | 184300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20230808 | 184200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20230808 | 184100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20230808 | 184000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20230808 | 183900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20230808 | 183800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20230808 | 183700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20230808 | 183600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20230808 | 183500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20230808 | 183400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20230808 | 183300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20230808 | 183200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20230808 | 183100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20230808 | 183000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20230808 | 182900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20230808 | 182800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20230808 | 182700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20230808 | 182600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20230808 | 182500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 11843 |
| 93 | 20230808 | 182400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20230808 | 182300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20230808 | 182200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20230808 | 182100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20230808 | 182000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20230808 | 181900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20230808 | 181800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20230808 | 181700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20230808 | 181600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20230808 | 181500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20230808 | 181400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20230808 | 181300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20230808 | 181200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20230808 | 181100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20230808 | 181000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20230808 | 180900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20230808 | 180800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20230808 | 180700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20230808 | 180600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20230808 | 180500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20230808 | 180400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20230808 | 180300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20230808 | 180200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20230808 | 180100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20230808 | 180000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20230808 | 175900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20230808 | 175800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20230808 | 175700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20230808 | 175600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20230808 | 175500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 11843 |
| 123 | 20230808 | 175400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20230808 | 175300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20230808 | 175200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20230808 | 175100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20230808 | 175000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20230808 | 174900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20230808 | 174800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20230808 | 174700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20230808 | 174600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20230808 | 174500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20230808 | 174400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20230808 | 174300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20230808 | 174200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20230808 | 174100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20230808 | 174000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20230808 | 173900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20230808 | 173800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20230808 | 173700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20230808 | 173600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20230808 | 173500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20230808 | 173400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20230808 | 173300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20230808 | 173200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20230808 | 173100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20230808 | 173000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20230808 | 172900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20230808 | 172800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20230808 | 172700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20230808 | 172600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20230808 | 172500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 11843 |
| 153 | 20230808 | 172400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20230808 | 172300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20230808 | 172200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20230808 | 172100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20230808 | 172000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20230808 | 171900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20230808 | 171800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20230808 | 171700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20230808 | 171600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20230808 | 171500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20230808 | 171400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20230808 | 171300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20230808 | 171200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20230808 | 171100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20230808 | 171000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20230808 | 170900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20230808 | 170800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20230808 | 170700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20230808 | 170600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20230808 | 170500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20230808 | 170400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20230808 | 170300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20230808 | 170200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20230808 | 170100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20230808 | 170000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20230808 | 165900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20230808 | 165800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20230808 | 165700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20230808 | 165600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20230808 | 165500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 11843 |
| 183 | 20230808 | 165400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20230808 | 165300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20230808 | 165200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20230808 | 165100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20230808 | 165000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20230808 | 164900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20230808 | 164800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20230808 | 164700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20230808 | 164600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20230808 | 164500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20230808 | 164400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20230808 | 164300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20230808 | 164200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20230808 | 164100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20230808 | 164000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20230808 | 163900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20230808 | 163800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20230808 | 163700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20230808 | 163600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20230808 | 163500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20230808 | 163400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20230808 | 163300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20230808 | 163200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20230808 | 163100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20230808 | 163000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20230808 | 162900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20230808 | 162800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20230808 | 162700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20230808 | 162600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20230808 | 162500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 11843 |
| 213 | 20230808 | 162400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20230808 | 162300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20230808 | 162200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20230808 | 162100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20230808 | 162000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20230808 | 161900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20230808 | 161800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20230808 | 161700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20230808 | 161600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20230808 | 161500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20230808 | 161400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20230808 | 161300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20230808 | 161200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20230808 | 161100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20230808 | 161000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20230808 | 160900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20230808 | 160800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20230808 | 160700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20230808 | 160600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20230808 | 160500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20230808 | 160400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20230808 | 160300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20230808 | 160200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20230808 | 160100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20230808 | 160000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20230808 | 155900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20230808 | 155800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20230808 | 155700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20230808 | 155600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20230808 | 155500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 11843 |
| 243 | 20230808 | 155400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20230808 | 155300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20230808 | 155200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20230808 | 155100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20230808 | 155000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20230808 | 154900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20230808 | 154800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20230808 | 154700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20230808 | 154600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20230808 | 154500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20230808 | 154400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20230808 | 154300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20230808 | 154200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20230808 | 154100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20230808 | 154000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20230808 | 153900 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20230808 | 153800 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20230808 | 153700 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20230808 | 153600 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20230808 | 153500 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20230808 | 153400 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20230808 | 153300 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20230808 | 153200 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20230808 | 153100 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20230808 | 153000 | 60394312600 | 51900 | 51900 | 51900 | 51900 | 11843 |
| 268 | 20230808 | 152900 | 59779660900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20230808 | 152800 | 59779660900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20230808 | 152700 | 59779660900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20230808 | 152600 | 59779660900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20230808 | 152500 | 59779660900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 273 | 20230808 | 152400 | 59779660900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20230808 | 152300 | 59779660900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20230808 | 152200 | 59779660900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20230808 | 152100 | 59779660900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20230808 | 152000 | 59779660900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20230808 | 151900 | 59779660900 | 51900 | 51900 | 51900 | 51800 | 2165 |
| 279 | 20230808 | 151800 | 59667369600 | 51900 | 51800 | 51900 | 51700 | 4925 |
| 280 | 20230808 | 151700 | 59411815900 | 51700 | 51800 | 51800 | 51600 | 3144 |
| 281 | 20230808 | 151600 | 59249070100 | 51700 | 51800 | 51800 | 51700 | 669 |
| 282 | 20230808 | 151500 | 59214481400 | 51800 | 51700 | 51800 | 51700 | 52 |
| 283 | 20230808 | 151400 | 59211789700 | 51800 | 51800 | 51800 | 51600 | 692 |
| 284 | 20230808 | 151300 | 59176013100 | 51700 | 51700 | 51800 | 51600 | 569 |
| 285 | 20230808 | 151200 | 59146596600 | 51600 | 51600 | 51800 | 51500 | 3254 |
| 286 | 20230808 | 151100 | 58978345700 | 51700 | 51600 | 51700 | 51500 | 1673 |
| 287 | 20230808 | 151000 | 58892140100 | 51500 | 51500 | 51700 | 51500 | 569 |
| 288 | 20230808 | 150900 | 58862798000 | 51500 | 51500 | 51700 | 51500 | 977 |
| 289 | 20230808 | 150800 | 58812392700 | 51500 | 51500 | 51500 | 51400 | 1065 |
| 290 | 20230808 | 150700 | 58757546300 | 51400 | 51700 | 51700 | 51400 | 2784 |
| 291 | 20230808 | 150600 | 58614053000 | 51600 | 51800 | 51800 | 51600 | 4842 |
| 292 | 20230808 | 150500 | 58363721700 | 51700 | 51800 | 51800 | 51700 | 110 |
| 293 | 20230808 | 150400 | 58358028700 | 51800 | 51800 | 51800 | 51700 | 817 |
| 294 | 20230808 | 150300 | 58315713900 | 51800 | 51800 | 51800 | 51700 | 326 |
| 295 | 20230808 | 150200 | 58298848300 | 51800 | 51800 | 51800 | 51700 | 1121 |
| 296 | 20230808 | 150100 | 58240812500 | 51800 | 51700 | 51800 | 51700 | 279 |
| 297 | 20230808 | 150000 | 58226375600 | 51800 | 51600 | 51800 | 51600 | 1367 |
| 298 | 20230808 | 145900 | 58155760000 | 51600 | 51600 | 51700 | 51600 | 708 |
| 299 | 20230808 | 145800 | 58119187500 | 51600 | 51600 | 51700 | 51600 | 287 |
| 300 | 20230808 | 145700 | 58104376100 | 51600 | 51700 | 51800 | 51600 | 667 |
| 301 | 20230808 | 145600 | 58069895500 | 51700 | 51800 | 51800 | 51600 | 1061 |
| 302 | 20230808 | 145500 | 58015038100 | 51800 | 51800 | 51800 | 51600 | 1624 |
| 303 | 20230808 | 145400 | 57931027200 | 51700 | 51700 | 51800 | 51700 | 273 |
| 304 | 20230808 | 145300 | 57916892900 | 51700 | 51900 | 51900 | 51700 | 192 |
| 305 | 20230808 | 145200 | 57906957100 | 51800 | 51900 | 51900 | 51800 | 894 |
| 306 | 20230808 | 145100 | 57860647500 | 51800 | 51900 | 51900 | 51700 | 1093 |
| 307 | 20230808 | 145000 | 57804004900 | 51900 | 51600 | 52000 | 51600 | 10496 |
| 308 | 20230808 | 144900 | 57259453600 | 51700 | 51600 | 51800 | 51600 | 729 |
| 309 | 20230808 | 144800 | 57221767400 | 51600 | 51600 | 51700 | 51600 | 107 |
| 310 | 20230808 | 144700 | 57216243500 | 51700 | 51600 | 51700 | 51600 | 181 |
| 311 | 20230808 | 144600 | 57206894700 | 51700 | 51700 | 51700 | 51600 | 76 |
| 312 | 20230808 | 144500 | 57202966200 | 51700 | 51800 | 51800 | 51700 | 538 |
| 313 | 20230808 | 144400 | 57175145300 | 51800 | 51800 | 51800 | 51600 | 596 |
| 314 | 20230808 | 144300 | 57144329600 | 51700 | 51700 | 51800 | 51700 | 605 |
| 315 | 20230808 | 144200 | 57113048900 | 51700 | 51700 | 51800 | 51700 | 166 |
| 316 | 20230808 | 144100 | 57104463100 | 51700 | 51600 | 51800 | 51600 | 7251 |
| 317 | 20230808 | 144000 | 56729034000 | 51600 | 51600 | 51700 | 51600 | 228 |
| 318 | 20230808 | 143900 | 56717263800 | 51600 | 51800 | 51800 | 51600 | 648 |
| 319 | 20230808 | 143800 | 56683761100 | 51700 | 51600 | 51800 | 51600 | 557 |
| 320 | 20230808 | 143700 | 56654967200 | 51700 | 51700 | 51700 | 51600 | 131 |
| 321 | 20230808 | 143600 | 56648195000 | 51800 | 51700 | 51800 | 51600 | 774 |
| 322 | 20230808 | 143500 | 56608177800 | 51600 | 51800 | 51800 | 51600 | 746 |
| 323 | 20230808 | 143400 | 56569601700 | 51800 | 51600 | 51800 | 51600 | 1248 |
| 324 | 20230808 | 143300 | 56505075500 | 51600 | 51500 | 51800 | 51500 | 3787 |
| 325 | 20230808 | 143200 | 56309304600 | 51500 | 51600 | 51700 | 51500 | 1141 |
| 326 | 20230808 | 143100 | 56250424200 | 51600 | 51700 | 51700 | 51600 | 304 |
| 327 | 20230808 | 143000 | 56234710600 | 51700 | 51700 | 51700 | 51600 | 616 |
| 328 | 20230808 | 142900 | 56202867200 | 51700 | 51700 | 51700 | 51600 | 292 |
| 329 | 20230808 | 142800 | 56187793200 | 51600 | 51600 | 51700 | 51600 | 1081 |
| 330 | 20230808 | 142700 | 56131939000 | 51700 | 51600 | 51700 | 51600 | 420 |
| 331 | 20230808 | 142600 | 56110266600 | 51700 | 51600 | 51700 | 51500 | 3217 |
| 332 | 20230808 | 142500 | 55944267500 | 51500 | 51600 | 51600 | 51500 | 342 |
| 333 | 20230808 | 142400 | 55926633500 | 51500 | 51600 | 51600 | 51500 | 786 |
| 334 | 20230808 | 142300 | 55886128400 | 51600 | 51500 | 51600 | 51500 | 1837 |
| 335 | 20230808 | 142200 | 55791520000 | 51500 | 51400 | 51500 | 51400 | 332 |
| 336 | 20230808 | 142100 | 55774440100 | 51400 | 51500 | 51600 | 51400 | 368 |
| 337 | 20230808 | 142000 | 55755487300 | 51500 | 51500 | 51600 | 51500 | 1886 |
| 338 | 20230808 | 141900 | 55658332300 | 51400 | 51400 | 51500 | 51300 | 1912 |
| 339 | 20230808 | 141800 | 55560056000 | 51400 | 51500 | 51500 | 51300 | 761 |
| 340 | 20230808 | 141700 | 55520943200 | 51400 | 51500 | 51500 | 51400 | 615 |
| 341 | 20230808 | 141600 | 55489331900 | 51500 | 51400 | 51500 | 51400 | 56 |
| 342 | 20230808 | 141500 | 55486453100 | 51500 | 51400 | 51500 | 51400 | 116 |
| 343 | 20230808 | 141400 | 55480487700 | 51400 | 51400 | 51500 | 51400 | 344 |
| 344 | 20230808 | 141300 | 55462796800 | 51400 | 51500 | 51500 | 51400 | 151 |
| 345 | 20230808 | 141200 | 55455030300 | 51500 | 51400 | 51500 | 51400 | 145 |
| 346 | 20230808 | 141100 | 55447573700 | 51400 | 51400 | 51500 | 51300 | 3895 |
| 347 | 20230808 | 141000 | 55247373100 | 51400 | 51400 | 51500 | 51400 | 754 |
| 348 | 20230808 | 140900 | 55208610300 | 51400 | 51600 | 51600 | 51400 | 2852 |
| 349 | 20230808 | 140800 | 55061579800 | 51600 | 51700 | 51800 | 51600 | 218 |
| 350 | 20230808 | 140700 | 55050310500 | 51700 | 51800 | 51800 | 51700 | 1237 |
| 351 | 20230808 | 140600 | 54986352400 | 51800 | 51700 | 51800 | 51600 | 1413 |
| 352 | 20230808 | 140500 | 54913290200 | 51700 | 51600 | 51700 | 51600 | 1071 |
| 353 | 20230808 | 140400 | 54857930400 | 51700 | 51700 | 51700 | 51600 | 523 |
| 354 | 20230808 | 140300 | 54830942400 | 51600 | 51600 | 51700 | 51600 | 369 |
| 355 | 20230808 | 140200 | 54811898500 | 51600 | 51600 | 51700 | 51600 | 996 |
| 356 | 20230808 | 140100 | 54760504500 | 51600 | 51600 | 51700 | 51600 | 853 |
| 357 | 20230808 | 140000 | 54716422500 | 51700 | 51500 | 51700 | 51500 | 101 |
| 358 | 20230808 | 135900 | 54711209700 | 51500 | 51600 | 51700 | 51500 | 1561 |
| 359 | 20230808 | 135800 | 54630663000 | 51600 | 51500 | 51600 | 51500 | 1892 |
| 360 | 20230808 | 135700 | 54533214700 | 51500 | 51500 | 51500 | 51400 | 173 |
| 361 | 20230808 | 135600 | 54524306000 | 51400 | 51400 | 51500 | 51400 | 209 |
| 362 | 20230808 | 135500 | 54513552800 | 51400 | 51400 | 51500 | 51300 | 164 |
| 363 | 20230808 | 135400 | 54505121100 | 51400 | 51400 | 51400 | 51300 | 679 |
| 364 | 20230808 | 135300 | 54470220700 | 51300 | 51400 | 51400 | 51300 | 624 |
| 365 | 20230808 | 135200 | 54438163700 | 51400 | 51300 | 51400 | 51300 | 103 |
| 366 | 20230808 | 135100 | 54432875600 | 51300 | 51300 | 51300 | 51300 | 3 |
| 367 | 20230808 | 135000 | 54432721700 | 51300 | 51400 | 51500 | 51300 | 505 |
| 368 | 20230808 | 134900 | 54406776100 | 51400 | 51200 | 51400 | 51200 | 968 |
| 369 | 20230808 | 134800 | 54357081800 | 51200 | 51300 | 51400 | 51200 | 993 |
| 370 | 20230808 | 134700 | 54306139000 | 51300 | 51300 | 51400 | 51300 | 70 |
| 371 | 20230808 | 134600 | 54302543700 | 51300 | 51300 | 51400 | 51300 | 112 |
| 372 | 20230808 | 134500 | 54296789800 | 51300 | 51300 | 51400 | 51300 | 14 |
| 373 | 20230808 | 134400 | 54296071400 | 51300 | 51300 | 51400 | 51200 | 1645 |
| 374 | 20230808 | 134300 | 54211769400 | 51300 | 51400 | 51400 | 51300 | 1148 |
| 375 | 20230808 | 134200 | 54152875300 | 51400 | 51400 | 51400 | 51300 | 556 |
| 376 | 20230808 | 134100 | 54124342500 | 51300 | 51300 | 51400 | 51300 | 82 |
| 377 | 20230808 | 134000 | 54120128200 | 51300 | 51400 | 51400 | 51300 | 393 |
| 378 | 20230808 | 133900 | 54099928300 | 51400 | 51400 | 51500 | 51400 | 89 |
| 379 | 20230808 | 133800 | 54095352600 | 51500 | 51400 | 51500 | 51300 | 92 |
| 380 | 20230808 | 133700 | 54090623900 | 51400 | 51400 | 51400 | 51300 | 117 |
| 381 | 20230808 | 133600 | 54084610500 | 51400 | 51300 | 51500 | 51300 | 112 |
| 382 | 20230808 | 133500 | 54078851500 | 51400 | 51400 | 51500 | 51300 | 1938 |
| 383 | 20230808 | 133400 | 53979238600 | 51400 | 51400 | 51500 | 51300 | 515 |
| 384 | 20230808 | 133300 | 53952765200 | 51400 | 51400 | 51400 | 51400 | 61 |
| 385 | 20230808 | 133200 | 53949629800 | 51300 | 51400 | 51400 | 51300 | 98 |
| 386 | 20230808 | 133100 | 53944592800 | 51400 | 51400 | 51400 | 51300 | 62 |
| 387 | 20230808 | 133000 | 53941406100 | 51400 | 51400 | 51400 | 51400 | 426 |
| 388 | 20230808 | 132900 | 53919509700 | 51300 | 51400 | 51400 | 51300 | 524 |
| 389 | 20230808 | 132800 | 53892576800 | 51300 | 51400 | 51400 | 51300 | 248 |
| 390 | 20230808 | 132700 | 53879830200 | 51400 | 51400 | 51400 | 51300 | 260 |
| 391 | 20230808 | 132600 | 53866468400 | 51400 | 51400 | 51400 | 51400 | 389 |
| 392 | 20230808 | 132500 | 53846473800 | 51400 | 51400 | 51500 | 51400 | 199 |
| 393 | 20230808 | 132400 | 53836238000 | 51400 | 51400 | 51500 | 51400 | 697 |
| 394 | 20230808 | 132300 | 53800412000 | 51400 | 51500 | 51500 | 51400 | 199 |
| 395 | 20230808 | 132200 | 53790178900 | 51500 | 51500 | 51500 | 51400 | 244 |
| 396 | 20230808 | 132100 | 53777631900 | 51500 | 51500 | 51500 | 51400 | 103 |
| 397 | 20230808 | 132000 | 53772334000 | 51500 | 51400 | 51500 | 51400 | 68 |
| 398 | 20230808 | 131900 | 53768835800 | 51400 | 51400 | 51500 | 51400 | 95 |
| 399 | 20230808 | 131800 | 53763949400 | 51400 | 51500 | 51500 | 51400 | 157 |
| 400 | 20230808 | 131700 | 53755879500 | 51400 | 51400 | 51500 | 51400 | 425 |
| 401 | 20230808 | 131600 | 53734031600 | 51400 | 51300 | 51400 | 51300 | 189 |
| 402 | 20230808 | 131500 | 53724317200 | 51400 | 51400 | 51500 | 51400 | 512 |
| 403 | 20230808 | 131400 | 53697993200 | 51500 | 51500 | 51500 | 51500 | 481 |
| 404 | 20230808 | 131300 | 53673221700 | 51500 | 51500 | 51600 | 51500 | 1740 |
| 405 | 20230808 | 131200 | 53583442100 | 51500 | 51600 | 51600 | 51500 | 801 |
| 406 | 20230808 | 131100 | 53542111400 | 51600 | 51600 | 51600 | 51500 | 403 |
| 407 | 20230808 | 131000 | 53521319700 | 51600 | 51500 | 51600 | 51500 | 716 |
| 408 | 20230808 | 130900 | 53484382500 | 51500 | 51500 | 51500 | 51400 | 710 |
| 409 | 20230808 | 130800 | 53447817900 | 51500 | 51500 | 51600 | 51400 | 502 |
| 410 | 20230808 | 130700 | 53421965900 | 51500 | 51300 | 51600 | 51300 | 9022 |
| 411 | 20230808 | 130600 | 52957566900 | 51400 | 51300 | 51400 | 51300 | 63 |
| 412 | 20230808 | 130500 | 52954331500 | 51400 | 51400 | 51400 | 51300 | 65 |
| 413 | 20230808 | 130400 | 52950990700 | 51400 | 51400 | 51400 | 51300 | 71 |
| 414 | 20230808 | 130300 | 52947342600 | 51300 | 51200 | 51400 | 51200 | 774 |
| 415 | 20230808 | 130200 | 52907646300 | 51200 | 51200 | 51300 | 51200 | 183 |
| 416 | 20230808 | 130100 | 52898274500 | 51200 | 51300 | 51300 | 51200 | 123 |
| 417 | 20230808 | 130000 | 52891965800 | 51300 | 51300 | 51300 | 51200 | 659 |
| 418 | 20230808 | 125900 | 52858160200 | 51200 | 51300 | 51300 | 51200 | 104 |
| 419 | 20230808 | 125800 | 52852834800 | 51300 | 51200 | 51300 | 51200 | 52 |
| 420 | 20230808 | 125700 | 52850167800 | 51200 | 51200 | 51300 | 51200 | 69 |
| 421 | 20230808 | 125600 | 52846632400 | 51200 | 51200 | 51300 | 51200 | 620 |
| 422 | 20230808 | 125500 | 52814886200 | 51200 | 51300 | 51300 | 51200 | 635 |
| 423 | 20230808 | 125400 | 52782344400 | 51300 | 51400 | 51400 | 51300 | 33 |
| 424 | 20230808 | 125300 | 52780648300 | 51300 | 51200 | 51400 | 51200 | 347 |
| 425 | 20230808 | 125200 | 52762844200 | 51300 | 51400 | 51500 | 51300 | 3865 |
| 426 | 20230808 | 125100 | 52564249800 | 51400 | 51500 | 51500 | 51400 | 136 |
| 427 | 20230808 | 125000 | 52557253600 | 51500 | 51400 | 51500 | 51400 | 979 |
| 428 | 20230808 | 124900 | 52506923000 | 51400 | 51400 | 51500 | 51400 | 317 |
| 429 | 20230808 | 124800 | 52490628500 | 51500 | 51400 | 51500 | 51400 | 1176 |
| 430 | 20230808 | 124700 | 52430154700 | 51400 | 51300 | 51500 | 51300 | 2352 |
| 431 | 20230808 | 124600 | 52309262700 | 51300 | 51400 | 51400 | 51300 | 370 |
| 432 | 20230808 | 124500 | 52290273000 | 51300 | 51300 | 51300 | 51200 | 666 |
| 433 | 20230808 | 124400 | 52256107300 | 51300 | 51300 | 51400 | 51200 | 3717 |
| 434 | 20230808 | 124300 | 52065421700 | 51300 | 51400 | 51400 | 51000 | 2582 |
| 435 | 20230808 | 124200 | 51932958700 | 51400 | 51000 | 51400 | 51000 | 7845 |
| 436 | 20230808 | 124100 | 51530947500 | 51000 | 50900 | 51100 | 50900 | 870 |
| 437 | 20230808 | 124000 | 51486575400 | 50900 | 50900 | 51000 | 50900 | 98 |
| 438 | 20230808 | 123900 | 51481579200 | 51000 | 51000 | 51000 | 50900 | 282 |
| 439 | 20230808 | 123800 | 51467197400 | 50900 | 50900 | 51000 | 50900 | 582 |
| 440 | 20230808 | 123700 | 51437523100 | 50900 | 51000 | 51000 | 50900 | 93 |
| 441 | 20230808 | 123600 | 51432787000 | 50900 | 51000 | 51000 | 50900 | 27 |
| 442 | 20230808 | 123500 | 51431411200 | 51000 | 51000 | 51000 | 50900 | 112 |
| 443 | 20230808 | 123400 | 51425705200 | 51000 | 51000 | 51000 | 50900 | 166 |
| 444 | 20230808 | 123300 | 51417249700 | 50900 | 51000 | 51000 | 50900 | 58 |
| 445 | 20230808 | 123200 | 51414293200 | 50800 | 51000 | 51000 | 50800 | 382 |
| 446 | 20230808 | 123100 | 51394849700 | 50900 | 50900 | 51000 | 50900 | 943 |
| 447 | 20230808 | 123000 | 51346850900 | 50800 | 50900 | 50900 | 50800 | 499 |
| 448 | 20230808 | 122900 | 51321496200 | 50800 | 50900 | 50900 | 50800 | 349 |
| 449 | 20230808 | 122800 | 51303759700 | 50800 | 50900 | 50900 | 50800 | 3901 |
| 450 | 20230808 | 122700 | 51105201400 | 51000 | 51100 | 51100 | 51000 | 2707 |
| 451 | 20230808 | 122600 | 50967106900 | 51100 | 51000 | 51100 | 51000 | 395 |
| 452 | 20230808 | 122500 | 50946950000 | 51000 | 51100 | 51100 | 51000 | 277 |
| 453 | 20230808 | 122400 | 50932805500 | 51100 | 51100 | 51100 | 51000 | 158 |
| 454 | 20230808 | 122300 | 50924733100 | 51100 | 51100 | 51100 | 51000 | 625 |
| 455 | 20230808 | 122200 | 50892803200 | 51100 | 51200 | 51200 | 51000 | 1728 |
| 456 | 20230808 | 122100 | 50804478900 | 51100 | 51200 | 51200 | 51100 | 493 |
| 457 | 20230808 | 122000 | 50779281300 | 51100 | 51100 | 51200 | 51100 | 621 |
| 458 | 20230808 | 121900 | 50747486700 | 51200 | 51200 | 51200 | 51100 | 149 |
| 459 | 20230808 | 121800 | 50739858100 | 51200 | 51200 | 51200 | 51100 | 92 |
| 460 | 20230808 | 121700 | 50735152500 | 51200 | 51200 | 51200 | 51100 | 118 |
| 461 | 20230808 | 121600 | 50729111400 | 51200 | 51200 | 51200 | 51100 | 532 |
| 462 | 20230808 | 121500 | 50701873800 | 51200 | 51100 | 51200 | 51100 | 199 |
| 463 | 20230808 | 121400 | 50691690300 | 51100 | 51200 | 51200 | 51100 | 117 |
| 464 | 20230808 | 121300 | 50685704000 | 51200 | 51100 | 51200 | 51100 | 35 |
| 465 | 20230808 | 121200 | 50683912400 | 51200 | 51100 | 51200 | 51100 | 123 |
| 466 | 20230808 | 121100 | 50677616300 | 51100 | 51200 | 51200 | 51100 | 110 |
| 467 | 20230808 | 121000 | 50671984600 | 51200 | 51100 | 51200 | 51100 | 32 |
| 468 | 20230808 | 120900 | 50670347100 | 51100 | 51200 | 51200 | 51100 | 123 |
| 469 | 20230808 | 120800 | 50664050100 | 51200 | 51200 | 51200 | 51200 | 498 |
| 470 | 20230808 | 120700 | 50638552500 | 51200 | 51100 | 51200 | 51100 | 1377 |
| 471 | 20230808 | 120600 | 50568135500 | 51100 | 51000 | 51100 | 51000 | 171 |
| 472 | 20230808 | 120500 | 50559410400 | 51100 | 51100 | 51100 | 51000 | 240 |
| 473 | 20230808 | 120400 | 50547146700 | 51100 | 51200 | 51200 | 51000 | 1478 |
| 474 | 20230808 | 120300 | 50471620100 | 51200 | 51200 | 51300 | 51100 | 1301 |
| 475 | 20230808 | 120200 | 50405003400 | 51100 | 51200 | 51200 | 51100 | 527 |
| 476 | 20230808 | 120100 | 50378022100 | 51200 | 51000 | 51200 | 51000 | 524 |
| 477 | 20230808 | 120000 | 50351240000 | 51100 | 51100 | 51100 | 51000 | 1943 |
| 478 | 20230808 | 115900 | 50251952900 | 51100 | 51000 | 51100 | 51000 | 319 |
| 479 | 20230808 | 115800 | 50235680600 | 51000 | 51000 | 51100 | 50900 | 330 |
| 480 | 20230808 | 115700 | 50218847600 | 51100 | 51000 | 51100 | 50900 | 822 |
| 481 | 20230808 | 115600 | 50176927600 | 51000 | 50900 | 51000 | 50900 | 2411 |
| 482 | 20230808 | 115500 | 50053974400 | 50900 | 50900 | 51000 | 50900 | 84 |
| 483 | 20230808 | 115400 | 50049693600 | 50900 | 51000 | 51100 | 50900 | 1204 |
| 484 | 20230808 | 115300 | 49988289600 | 51000 | 51000 | 51000 | 50900 | 178 |
| 485 | 20230808 | 115200 | 49979211800 | 51000 | 50900 | 51000 | 50900 | 243 |
| 486 | 20230808 | 115100 | 49966843000 | 50900 | 51000 | 51000 | 50900 | 79 |
| 487 | 20230808 | 115000 | 49962815200 | 51000 | 51000 | 51000 | 50900 | 118 |
| 488 | 20230808 | 114900 | 49956800300 | 51000 | 50900 | 51000 | 50900 | 120 |
| 489 | 20230808 | 114800 | 49950686000 | 50900 | 51000 | 51000 | 50900 | 76 |
| 490 | 20230808 | 114700 | 49946817100 | 51000 | 51000 | 51000 | 50900 | 159 |
| 491 | 20230808 | 114600 | 49938709200 | 51000 | 51000 | 51000 | 51000 | 124 |
| 492 | 20230808 | 114500 | 49932385200 | 51000 | 51000 | 51000 | 50900 | 155 |
| 493 | 20230808 | 114400 | 49924480300 | 51000 | 51000 | 51000 | 50900 | 325 |
| 494 | 20230808 | 114300 | 49907905700 | 51000 | 50900 | 51000 | 50900 | 228 |
| 495 | 20230808 | 114200 | 49896287600 | 51000 | 51100 | 51100 | 50900 | 599 |
| 496 | 20230808 | 114100 | 49865738200 | 51100 | 51000 | 51100 | 51000 | 477 |
| 497 | 20230808 | 114000 | 49841381200 | 51100 | 51000 | 51100 | 50900 | 267 |
| 498 | 20230808 | 113900 | 49827764500 | 51000 | 51000 | 51100 | 50900 | 961 |
| 499 | 20230808 | 113800 | 49778775200 | 51000 | 51000 | 51000 | 50900 | 1181 |
| 500 | 20230808 | 113700 | 49718544300 | 50900 | 51000 | 51000 | 50900 | 428 |
| 501 | 20230808 | 113600 | 49696725300 | 51000 | 51000 | 51000 | 50900 | 1498 |
| 502 | 20230808 | 113500 | 49620337900 | 51000 | 51000 | 51100 | 50900 | 1007 |
| 503 | 20230808 | 113400 | 49568984800 | 51000 | 50900 | 51100 | 50900 | 4417 |
| 504 | 20230808 | 113300 | 49343734400 | 50900 | 50900 | 50900 | 50800 | 274 |
| 505 | 20230808 | 113200 | 49329790400 | 50900 | 50800 | 50900 | 50700 | 562 |
| 506 | 20230808 | 113100 | 49301215500 | 50800 | 50800 | 50800 | 50700 | 2220 |
| 507 | 20230808 | 113000 | 49188463000 | 50800 | 50800 | 50900 | 50700 | 1171 |
| 508 | 20230808 | 112900 | 49128994100 | 50800 | 50900 | 50900 | 50700 | 2559 |
| 509 | 20230808 | 112800 | 48998881600 | 50800 | 50800 | 50900 | 50800 | 847 |
| 510 | 20230808 | 112700 | 48955798000 | 50800 | 50700 | 50900 | 50700 | 905 |
| 511 | 20230808 | 112600 | 48909825100 | 50800 | 50800 | 50800 | 50700 | 1250 |
| 512 | 20230808 | 112500 | 48846332600 | 50800 | 50800 | 50800 | 50700 | 960 |
| 513 | 20230808 | 112400 | 48797578200 | 50800 | 50700 | 50800 | 50700 | 479 |
| 514 | 20230808 | 112300 | 48773275500 | 50700 | 50700 | 50800 | 50600 | 2458 |
| 515 | 20230808 | 112200 | 48648663000 | 50700 | 50700 | 50700 | 50600 | 2559 |
| 516 | 20230808 | 112100 | 48519114100 | 50700 | 50600 | 50800 | 50600 | 968 |
| 517 | 20230808 | 112000 | 48470059900 | 50600 | 50700 | 50800 | 50600 | 606 |
| 518 | 20230808 | 111900 | 48439353700 | 50600 | 50700 | 50800 | 50600 | 1104 |
| 519 | 20230808 | 111800 | 48383383800 | 50700 | 50600 | 50800 | 50600 | 782 |
| 520 | 20230808 | 111700 | 48343768100 | 50600 | 50500 | 50700 | 50500 | 2380 |
| 521 | 20230808 | 111600 | 48223429500 | 50600 | 50600 | 50800 | 50500 | 3611 |
| 522 | 20230808 | 111500 | 48040633400 | 50700 | 50700 | 50800 | 50600 | 3263 |
| 523 | 20230808 | 111400 | 47875227300 | 50800 | 50900 | 50900 | 50700 | 2412 |
| 524 | 20230808 | 111300 | 47752697900 | 50800 | 50800 | 50900 | 50700 | 2106 |
| 525 | 20230808 | 111200 | 47645704600 | 50700 | 50700 | 50800 | 50600 | 1136 |
| 526 | 20230808 | 111100 | 47588080600 | 50700 | 50800 | 50900 | 50700 | 3115 |
| 527 | 20230808 | 111000 | 47429693800 | 50800 | 50600 | 50800 | 50500 | 763 |
| 528 | 20230808 | 110900 | 47391022000 | 50600 | 50800 | 50800 | 50500 | 8282 |
| 529 | 20230808 | 110800 | 46971648600 | 50800 | 50800 | 50900 | 50700 | 1443 |
| 530 | 20230808 | 110700 | 46898342900 | 50700 | 50800 | 50900 | 50700 | 1940 |
| 531 | 20230808 | 110600 | 46799787400 | 50800 | 50800 | 50900 | 50700 | 2640 |
| 532 | 20230808 | 110500 | 46665741600 | 50800 | 50700 | 50900 | 50700 | 1192 |
| 533 | 20230808 | 110400 | 46605216300 | 50800 | 50600 | 50800 | 50500 | 2809 |
| 534 | 20230808 | 110300 | 46462919400 | 50500 | 50800 | 50800 | 50500 | 8172 |
| 535 | 20230808 | 110200 | 46049615100 | 50800 | 50800 | 50900 | 50700 | 2606 |
| 536 | 20230808 | 110100 | 45917227700 | 50900 | 50900 | 51000 | 50800 | 1107 |
| 537 | 20230808 | 110000 | 45860900000 | 50900 | 51000 | 51100 | 50600 | 15846 |
| 538 | 20230808 | 105900 | 45055202400 | 51100 | 51000 | 51100 | 51000 | 2261 |
| 539 | 20230808 | 105800 | 44939883600 | 51000 | 50900 | 51100 | 50900 | 1675 |
| 540 | 20230808 | 105700 | 44854540200 | 51000 | 51000 | 51100 | 50900 | 7805 |
| 541 | 20230808 | 105600 | 44456539700 | 51100 | 51100 | 51200 | 51000 | 2288 |
| 542 | 20230808 | 105500 | 44339630900 | 51100 | 51100 | 51200 | 51000 | 2104 |
| 543 | 20230808 | 105400 | 44232122000 | 51100 | 51000 | 51100 | 51000 | 6408 |
| 544 | 20230808 | 105300 | 43905133700 | 51100 | 51500 | 51500 | 51000 | 18188 |
| 545 | 20230808 | 105200 | 42973444500 | 51500 | 51500 | 51600 | 51400 | 714 |
| 546 | 20230808 | 105100 | 42936677500 | 51500 | 51500 | 51600 | 51400 | 1027 |
| 547 | 20230808 | 105000 | 42883791000 | 51500 | 51500 | 51600 | 51400 | 1321 |
| 548 | 20230808 | 104900 | 42815746600 | 51500 | 51500 | 51600 | 51500 | 699 |
| 549 | 20230808 | 104800 | 42779714100 | 51600 | 51500 | 51600 | 51400 | 915 |
| 550 | 20230808 | 104700 | 42732576100 | 51600 | 51400 | 51600 | 51400 | 599 |
| 551 | 20230808 | 104600 | 42701738500 | 51500 | 51400 | 51500 | 51400 | 1002 |
| 552 | 20230808 | 104500 | 42650149700 | 51500 | 51500 | 51500 | 51400 | 1852 |
| 553 | 20230808 | 104400 | 42554936000 | 51400 | 51400 | 51500 | 51300 | 453 |
| 554 | 20230808 | 104300 | 42531649100 | 51500 | 51400 | 51500 | 51300 | 1112 |
| 555 | 20230808 | 104200 | 42474499400 | 51400 | 51400 | 51500 | 51300 | 3222 |
| 556 | 20230808 | 104100 | 42308892100 | 51400 | 51400 | 51400 | 51300 | 1894 |
| 557 | 20230808 | 104000 | 42211579600 | 51400 | 51600 | 51700 | 51300 | 6089 |
| 558 | 20230808 | 103900 | 41898351500 | 51500 | 51500 | 51600 | 51500 | 1050 |
| 559 | 20230808 | 103800 | 41844195500 | 51600 | 51500 | 51600 | 51400 | 1179 |
| 560 | 20230808 | 103700 | 41783493500 | 51500 | 51400 | 51500 | 51400 | 2499 |
| 561 | 20230808 | 103600 | 41654921300 | 51400 | 51500 | 51700 | 51400 | 5936 |
| 562 | 20230808 | 103500 | 41349045800 | 51500 | 51700 | 51700 | 51500 | 2334 |
| 563 | 20230808 | 103400 | 41228703000 | 51600 | 51800 | 51800 | 51600 | 5200 |
| 564 | 20230808 | 103300 | 40960127400 | 51700 | 51800 | 52000 | 51700 | 4588 |
| 565 | 20230808 | 103200 | 40722359500 | 51800 | 51800 | 51900 | 51700 | 1114 |
| 566 | 20230808 | 103100 | 40664625200 | 51800 | 51800 | 51800 | 51700 | 1653 |
| 567 | 20230808 | 103000 | 40579050300 | 51700 | 51600 | 51800 | 51500 | 2586 |
| 568 | 20230808 | 102900 | 40445582000 | 51500 | 51600 | 51700 | 51500 | 2297 |
| 569 | 20230808 | 102800 | 40327002700 | 51600 | 51600 | 51700 | 51500 | 2176 |
| 570 | 20230808 | 102700 | 40214742800 | 51500 | 51800 | 51800 | 51500 | 6174 |
| 571 | 20230808 | 102600 | 39896162600 | 51800 | 51900 | 52000 | 51700 | 4482 |
| 572 | 20230808 | 102500 | 39663926400 | 51900 | 51900 | 52000 | 51900 | 1173 |
| 573 | 20230808 | 102400 | 39603031400 | 52000 | 51800 | 52000 | 51800 | 1369 |
| 574 | 20230808 | 102300 | 39531943600 | 51900 | 52100 | 52100 | 51800 | 8567 |
| 575 | 20230808 | 102200 | 39087190900 | 52100 | 51900 | 52200 | 51900 | 1592 |
| 576 | 20230808 | 102100 | 39004340500 | 52000 | 51900 | 52000 | 51800 | 2643 |
| 577 | 20230808 | 102000 | 38867118600 | 51900 | 52000 | 52000 | 51800 | 3116 |
| 578 | 20230808 | 101900 | 38705476400 | 51900 | 52200 | 52200 | 51900 | 4295 |
| 579 | 20230808 | 101800 | 38482045200 | 52200 | 52000 | 52200 | 51900 | 1925 |
| 580 | 20230808 | 101700 | 38381824000 | 52000 | 52100 | 52100 | 51900 | 1512 |
| 581 | 20230808 | 101600 | 38303174800 | 52100 | 52000 | 52100 | 51900 | 3467 |
| 582 | 20230808 | 101500 | 38122991500 | 52100 | 52100 | 52200 | 52000 | 2266 |
| 583 | 20230808 | 101400 | 38004932100 | 52100 | 52000 | 52100 | 52000 | 2066 |
| 584 | 20230808 | 101300 | 37897379700 | 52000 | 51900 | 52100 | 51900 | 4090 |
| 585 | 20230808 | 101200 | 37684649300 | 51900 | 52400 | 52400 | 51900 | 17476 |
| 586 | 20230808 | 101100 | 36773761900 | 52400 | 52400 | 52500 | 52300 | 2065 |
| 587 | 20230808 | 101000 | 36665563100 | 52400 | 52400 | 52500 | 52300 | 2849 |
| 588 | 20230808 | 100900 | 36516430300 | 52400 | 52300 | 52500 | 52300 | 939 |
| 589 | 20230808 | 100800 | 36467252200 | 52300 | 52700 | 52700 | 52200 | 6603 |
| 590 | 20230808 | 100700 | 36121140000 | 52600 | 52600 | 52800 | 52500 | 1283 |
| 591 | 20230808 | 100600 | 36053613900 | 52600 | 52600 | 52700 | 52500 | 2218 |
| 592 | 20230808 | 100500 | 35936936800 | 52600 | 52600 | 52700 | 52400 | 2842 |
| 593 | 20230808 | 100400 | 35787717200 | 52500 | 52600 | 52700 | 52500 | 1928 |
| 594 | 20230808 | 100300 | 35686316100 | 52700 | 52300 | 52800 | 52200 | 13940 |
| 595 | 20230808 | 100200 | 34954131500 | 52200 | 52600 | 52700 | 52200 | 12699 |
| 596 | 20230808 | 100100 | 34287833800 | 52700 | 52600 | 52700 | 52500 | 3259 |
| 597 | 20230808 | 100000 | 34116387100 | 52600 | 52900 | 53000 | 52500 | 8753 |
| 598 | 20230808 | 095900 | 33655399800 | 52800 | 53000 | 53100 | 52800 | 4015 |
| 599 | 20230808 | 095800 | 33442731100 | 53100 | 53100 | 53300 | 53100 | 2941 |
| 600 | 20230808 | 095700 | 33286419400 | 53100 | 52800 | 53300 | 52800 | 8372 |
| 601 | 20230808 | 095600 | 32842810000 | 52800 | 52800 | 53000 | 52800 | 3891 |
| 602 | 20230808 | 095500 | 32637075600 | 52900 | 52900 | 53000 | 52800 | 4978 |
| 603 | 20230808 | 095400 | 32373591900 | 53000 | 53200 | 53300 | 52800 | 9112 |
| 604 | 20230808 | 095300 | 31890802900 | 53200 | 53200 | 53300 | 53100 | 1271 |
| 605 | 20230808 | 095200 | 31823155400 | 53200 | 53100 | 53300 | 53000 | 5160 |
| 606 | 20230808 | 095100 | 31549001900 | 53200 | 53500 | 53500 | 52900 | 12051 |
| 607 | 20230808 | 095000 | 30909010400 | 53400 | 53400 | 53500 | 53300 | 3409 |
| 608 | 20230808 | 094900 | 30726900400 | 53400 | 53400 | 53600 | 53400 | 2003 |
| 609 | 20230808 | 094800 | 30619819200 | 53600 | 53300 | 53600 | 53300 | 2284 |
| 610 | 20230808 | 094700 | 30497864000 | 53300 | 53400 | 53500 | 53200 | 3317 |
| 611 | 20230808 | 094600 | 30321037400 | 53500 | 53600 | 53700 | 53400 | 2237 |
| 612 | 20230808 | 094500 | 30201310900 | 53500 | 53400 | 53700 | 53200 | 5454 |
| 613 | 20230808 | 094400 | 29909854100 | 53400 | 53500 | 53600 | 53200 | 8025 |
| 614 | 20230808 | 094300 | 29481256700 | 53500 | 53700 | 53700 | 53500 | 3446 |
| 615 | 20230808 | 094200 | 29296604300 | 53700 | 53700 | 53800 | 53600 | 1775 |
| 616 | 20230808 | 094100 | 29201259200 | 53600 | 53800 | 53900 | 53600 | 4331 |
| 617 | 20230808 | 094000 | 28968542800 | 53800 | 54000 | 54000 | 53800 | 5387 |
| 618 | 20230808 | 093900 | 28678232400 | 54000 | 54200 | 54300 | 53900 | 13786 |
| 619 | 20230808 | 093800 | 27931744100 | 54200 | 54000 | 54300 | 53900 | 20105 |
| 620 | 20230808 | 093700 | 26844632900 | 54000 | 53800 | 54000 | 53800 | 12413 |
| 621 | 20230808 | 093600 | 26175234100 | 53900 | 53700 | 53900 | 53700 | 6576 |
| 622 | 20230808 | 093500 | 25821371200 | 53800 | 53600 | 53900 | 53500 | 11591 |
| 623 | 20230808 | 093400 | 25198468000 | 53600 | 53400 | 53700 | 53400 | 4875 |
| 624 | 20230808 | 093300 | 24937181000 | 53500 | 53500 | 53600 | 53400 | 2686 |
| 625 | 20230808 | 093200 | 24793404000 | 53500 | 53300 | 53700 | 53300 | 7820 |
| 626 | 20230808 | 093100 | 24374803000 | 53300 | 53500 | 53600 | 53300 | 3342 |
| 627 | 20230808 | 093000 | 24196188000 | 53500 | 53600 | 53700 | 53300 | 4717 |
| 628 | 20230808 | 092900 | 23943859800 | 53600 | 53800 | 53900 | 53600 | 5709 |
| 629 | 20230808 | 092800 | 23637139000 | 53800 | 53700 | 53900 | 53700 | 10776 |
| 630 | 20230808 | 092700 | 23057713500 | 53800 | 53800 | 53800 | 53600 | 5444 |
| 631 | 20230808 | 092600 | 22765248900 | 53700 | 53700 | 53900 | 53700 | 12098 |
| 632 | 20230808 | 092500 | 22114384000 | 53800 | 53300 | 53800 | 53200 | 20374 |
| 633 | 20230808 | 092400 | 21023581100 | 53300 | 53300 | 53500 | 53200 | 11545 |
| 634 | 20230808 | 092300 | 20407683700 | 53300 | 53500 | 53700 | 53200 | 14549 |
| 635 | 20230808 | 092200 | 19631654200 | 53600 | 53800 | 53900 | 53500 | 24641 |
| 636 | 20230808 | 092100 | 18307101900 | 53900 | 53600 | 54000 | 53600 | 29068 |
| 637 | 20230808 | 092000 | 16741968800 | 53700 | 53300 | 53700 | 53200 | 19420 |
| 638 | 20230808 | 091900 | 15704316800 | 53300 | 53300 | 53600 | 53100 | 15827 |
| 639 | 20230808 | 091800 | 14858903600 | 53300 | 52900 | 53600 | 52900 | 65256 |
| 640 | 20230808 | 091700 | 11388286700 | 52900 | 52600 | 52900 | 52600 | 19990 |
| 641 | 20230808 | 091600 | 10334030400 | 52700 | 52600 | 52700 | 52500 | 7501 |
| 642 | 20230808 | 091500 | 9939497000 | 52600 | 52500 | 52800 | 52500 | 11066 |
| 643 | 20230808 | 091400 | 9356972500 | 52600 | 52800 | 52900 | 52500 | 11558 |
| 644 | 20230808 | 091300 | 8748091100 | 52800 | 52700 | 52900 | 52700 | 18369 |
| 645 | 20230808 | 091200 | 7777071600 | 52700 | 52500 | 52800 | 52400 | 15875 |
| 646 | 20230808 | 091100 | 6941790700 | 52500 | 52500 | 52600 | 52400 | 14781 |
| 647 | 20230808 | 091000 | 6165965400 | 52400 | 52000 | 52500 | 52000 | 15418 |
| 648 | 20230808 | 090900 | 5360527100 | 52100 | 52100 | 52200 | 52000 | 2518 |
| 649 | 20230808 | 090800 | 5229273100 | 52100 | 52300 | 52400 | 51900 | 10513 |
| 650 | 20230808 | 090700 | 4680448600 | 52200 | 51900 | 52300 | 51900 | 9172 |
| 651 | 20230808 | 090600 | 4202656500 | 51900 | 52000 | 52100 | 51700 | 4757 |
| 652 | 20230808 | 090500 | 3955580000 | 52000 | 52000 | 52200 | 52000 | 4421 |
| 653 | 20230808 | 090400 | 3725209500 | 52000 | 52000 | 52200 | 51800 | 12419 |
| 654 | 20230808 | 090300 | 3079914700 | 52100 | 52000 | 52600 | 51900 | 10789 |
| 655 | 20230808 | 090200 | 2517047900 | 52400 | 51200 | 52600 | 51100 | 28959 |
| 656 | 20230808 | 090100 | 1019807900 | 51200 | 50700 | 51400 | 50700 | 11151 |
| 657 | 20230808 | 090000 | 451318400 | 50700 | 50400 | 50900 | 50300 | 8930 |