35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 9657 |
| 3 | 20230817 | 195500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20230817 | 195400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20230817 | 195300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20230817 | 195200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20230817 | 195100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20230817 | 195000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20230817 | 194900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20230817 | 194800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20230817 | 194700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20230817 | 194600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20230817 | 194500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20230817 | 194400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20230817 | 194300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20230817 | 194200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20230817 | 194100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20230817 | 194000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20230817 | 193900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20230817 | 193800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20230817 | 193700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20230817 | 193600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20230817 | 193500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20230817 | 193400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20230817 | 193300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20230817 | 193200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20230817 | 193100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20230817 | 193000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20230817 | 192900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20230817 | 192800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20230817 | 192700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20230817 | 192600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 9657 |
| 33 | 20230817 | 192500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20230817 | 192400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20230817 | 192300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20230817 | 192200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20230817 | 192100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20230817 | 192000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20230817 | 191900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20230817 | 191800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20230817 | 191700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20230817 | 191600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20230817 | 191500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20230817 | 191400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20230817 | 191300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20230817 | 191200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20230817 | 191100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20230817 | 191000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20230817 | 190900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20230817 | 190800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20230817 | 190700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20230817 | 190600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20230817 | 190500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20230817 | 190400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20230817 | 190300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20230817 | 190200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20230817 | 190100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20230817 | 190000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20230817 | 185900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20230817 | 185800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20230817 | 185700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20230817 | 185600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 9657 |
| 63 | 20230817 | 185500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20230817 | 185400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20230817 | 185300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20230817 | 185200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20230817 | 185100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20230817 | 185000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20230817 | 184900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20230817 | 184800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20230817 | 184700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20230817 | 184600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20230817 | 184500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20230817 | 184400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20230817 | 184300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20230817 | 184200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20230817 | 184100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20230817 | 184000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20230817 | 183900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20230817 | 183800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20230817 | 183700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20230817 | 183600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20230817 | 183500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20230817 | 183400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20230817 | 183300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20230817 | 183200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20230817 | 183100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20230817 | 183000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20230817 | 182900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20230817 | 182800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20230817 | 182700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20230817 | 182600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 9657 |
| 93 | 20230817 | 182500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20230817 | 182400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20230817 | 182300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20230817 | 182200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20230817 | 182100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20230817 | 182000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20230817 | 181900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20230817 | 181800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20230817 | 181700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20230817 | 181600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20230817 | 181500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20230817 | 181400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20230817 | 181300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20230817 | 181200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20230817 | 181100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20230817 | 181000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20230817 | 180900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20230817 | 180800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20230817 | 180700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20230817 | 180600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20230817 | 180500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20230817 | 180400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20230817 | 180300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20230817 | 180200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20230817 | 180100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20230817 | 180000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20230817 | 175900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20230817 | 175800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20230817 | 175700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20230817 | 175600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 9657 |
| 123 | 20230817 | 175500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20230817 | 175400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20230817 | 175300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20230817 | 175200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20230817 | 175100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20230817 | 175000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20230817 | 174900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20230817 | 174800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20230817 | 174700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20230817 | 174600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20230817 | 174500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20230817 | 174400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20230817 | 174300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20230817 | 174200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20230817 | 174100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20230817 | 174000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20230817 | 173900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20230817 | 173800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20230817 | 173700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20230817 | 173600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20230817 | 173500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20230817 | 173400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20230817 | 173300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20230817 | 173200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20230817 | 173100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20230817 | 173000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20230817 | 172900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20230817 | 172800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20230817 | 172700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20230817 | 172600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 9657 |
| 153 | 20230817 | 172500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20230817 | 172400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20230817 | 172300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20230817 | 172200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20230817 | 172100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20230817 | 172000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20230817 | 171900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20230817 | 171800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20230817 | 171700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20230817 | 171600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20230817 | 171500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20230817 | 171400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20230817 | 171300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20230817 | 171200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20230817 | 171100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20230817 | 171000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20230817 | 170900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20230817 | 170800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20230817 | 170700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20230817 | 170600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20230817 | 170500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20230817 | 170400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20230817 | 170300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20230817 | 170200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20230817 | 170100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20230817 | 170000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20230817 | 165900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20230817 | 165800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20230817 | 165700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20230817 | 165600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 9657 |
| 183 | 20230817 | 165500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20230817 | 165400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20230817 | 165300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20230817 | 165200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20230817 | 165100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20230817 | 165000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20230817 | 164900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20230817 | 164800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20230817 | 164700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20230817 | 164600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20230817 | 164500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20230817 | 164400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20230817 | 164300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20230817 | 164200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20230817 | 164100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20230817 | 164000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20230817 | 163900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20230817 | 163800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20230817 | 163700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20230817 | 163600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20230817 | 163500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20230817 | 163400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20230817 | 163300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20230817 | 163200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20230817 | 163100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20230817 | 163000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20230817 | 162900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20230817 | 162800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20230817 | 162700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20230817 | 162600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 9657 |
| 213 | 20230817 | 162500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20230817 | 162400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20230817 | 162300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20230817 | 162200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20230817 | 162100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20230817 | 162000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20230817 | 161900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20230817 | 161800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20230817 | 161700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20230817 | 161600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20230817 | 161500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20230817 | 161400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20230817 | 161300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20230817 | 161200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20230817 | 161100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20230817 | 161000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20230817 | 160900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20230817 | 160800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20230817 | 160700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20230817 | 160600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20230817 | 160500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20230817 | 160400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20230817 | 160300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20230817 | 160200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20230817 | 160100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20230817 | 160000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20230817 | 155900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20230817 | 155800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20230817 | 155700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20230817 | 155600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 9657 |
| 243 | 20230817 | 155500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20230817 | 155400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20230817 | 155300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20230817 | 155200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20230817 | 155100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20230817 | 155000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20230817 | 154900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20230817 | 154800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20230817 | 154700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20230817 | 154600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20230817 | 154500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20230817 | 154400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20230817 | 154300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20230817 | 154200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20230817 | 154100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20230817 | 154000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20230817 | 153900 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20230817 | 153800 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20230817 | 153700 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20230817 | 153600 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20230817 | 153500 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20230817 | 153400 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20230817 | 153300 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20230817 | 153200 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20230817 | 153100 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20230817 | 153000 | 11151137950 | 50900 | 50900 | 50900 | 50900 | 9657 |
| 269 | 20230817 | 152900 | 10659596650 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20230817 | 152800 | 10659596650 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20230817 | 152700 | 10659596650 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20230817 | 152600 | 10659596650 | 50800 | 50800 | 50800 | 50800 | 0 |
| 273 | 20230817 | 152500 | 10659596650 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20230817 | 152400 | 10659596650 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20230817 | 152300 | 10659596650 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20230817 | 152200 | 10659596650 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20230817 | 152100 | 10659596650 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20230817 | 152000 | 10659596650 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20230817 | 151900 | 10659596650 | 50800 | 50800 | 50900 | 50700 | 459 |
| 280 | 20230817 | 151800 | 10636290150 | 50800 | 50800 | 50800 | 50700 | 281 |
| 281 | 20230817 | 151700 | 10622016950 | 50800 | 50800 | 50800 | 50700 | 430 |
| 282 | 20230817 | 151600 | 10600196850 | 50800 | 50800 | 50800 | 50800 | 145 |
| 283 | 20230817 | 151500 | 10592830850 | 50700 | 50900 | 50900 | 50700 | 227 |
| 284 | 20230817 | 151400 | 10581309250 | 50900 | 50800 | 50900 | 50700 | 587 |
| 285 | 20230817 | 151300 | 10551492550 | 50800 | 50800 | 50900 | 50800 | 195 |
| 286 | 20230817 | 151200 | 10541584650 | 50900 | 50800 | 50900 | 50800 | 72 |
| 287 | 20230817 | 151100 | 10537925550 | 50900 | 50900 | 50900 | 50800 | 202 |
| 288 | 20230817 | 151000 | 10527659250 | 50900 | 50800 | 50900 | 50700 | 1248 |
| 289 | 20230817 | 150900 | 10464259350 | 50800 | 50800 | 50800 | 50700 | 118 |
| 290 | 20230817 | 150800 | 10458265350 | 50800 | 50900 | 50900 | 50700 | 667 |
| 291 | 20230817 | 150700 | 10424404850 | 50900 | 50800 | 50900 | 50800 | 183 |
| 292 | 20230817 | 150600 | 10415107350 | 50800 | 50900 | 50900 | 50800 | 337 |
| 293 | 20230817 | 150500 | 10397987350 | 50800 | 50900 | 50900 | 50800 | 73 |
| 294 | 20230817 | 150400 | 10394276150 | 50900 | 50900 | 50900 | 50800 | 172 |
| 295 | 20230817 | 150300 | 10385533850 | 50800 | 50800 | 50800 | 50800 | 1125 |
| 296 | 20230817 | 150200 | 10328383850 | 50800 | 50700 | 50800 | 50700 | 243 |
| 297 | 20230817 | 150100 | 10316059250 | 50700 | 50600 | 50700 | 50600 | 269 |
| 298 | 20230817 | 150000 | 10302423850 | 50700 | 50600 | 50700 | 50600 | 127 |
| 299 | 20230817 | 145900 | 10295995850 | 50700 | 50700 | 50700 | 50600 | 312 |
| 300 | 20230817 | 145800 | 10280203550 | 50600 | 50700 | 50700 | 50600 | 67 |
| 301 | 20230817 | 145700 | 10276811950 | 50700 | 50800 | 50800 | 50600 | 763 |
| 302 | 20230817 | 145600 | 10238134650 | 50800 | 50800 | 50800 | 50700 | 133 |
| 303 | 20230817 | 145500 | 10231387350 | 50700 | 50700 | 50800 | 50700 | 248 |
| 304 | 20230817 | 145400 | 10218811950 | 50600 | 50800 | 50800 | 50600 | 330 |
| 305 | 20230817 | 145300 | 10202085350 | 50800 | 50700 | 50800 | 50600 | 206 |
| 306 | 20230817 | 145200 | 10191642150 | 50700 | 50700 | 50700 | 50600 | 108 |
| 307 | 20230817 | 145100 | 10186173550 | 50700 | 50700 | 50700 | 50600 | 256 |
| 308 | 20230817 | 145000 | 10173212350 | 50700 | 50800 | 50800 | 50700 | 166 |
| 309 | 20230817 | 144900 | 10164793050 | 50700 | 50800 | 50900 | 50700 | 750 |
| 310 | 20230817 | 144800 | 10126698050 | 50800 | 50800 | 50800 | 50700 | 194 |
| 311 | 20230817 | 144700 | 10116860650 | 50800 | 50700 | 50800 | 50700 | 223 |
| 312 | 20230817 | 144600 | 10105546350 | 50800 | 50700 | 50800 | 50600 | 373 |
| 313 | 20230817 | 144500 | 10086636550 | 50600 | 50600 | 50700 | 50600 | 93 |
| 314 | 20230817 | 144400 | 10081929150 | 50700 | 50700 | 50700 | 50600 | 629 |
| 315 | 20230817 | 144300 | 10050090550 | 50700 | 50700 | 50700 | 50600 | 1270 |
| 316 | 20230817 | 144200 | 9985764050 | 50700 | 50600 | 50700 | 50600 | 137 |
| 317 | 20230817 | 144100 | 9978827550 | 50700 | 50700 | 50700 | 50600 | 431 |
| 318 | 20230817 | 144000 | 9957016550 | 50700 | 50600 | 50700 | 50600 | 65 |
| 319 | 20230817 | 143900 | 9953725650 | 50600 | 50700 | 50700 | 50600 | 199 |
| 320 | 20230817 | 143800 | 9943653650 | 50600 | 50700 | 50700 | 50600 | 172 |
| 321 | 20230817 | 143700 | 9934945850 | 50600 | 50600 | 50700 | 50600 | 170 |
| 322 | 20230817 | 143600 | 9926342550 | 50700 | 50700 | 50700 | 50600 | 727 |
| 323 | 20230817 | 143500 | 9889553350 | 50700 | 50700 | 50700 | 50600 | 128 |
| 324 | 20230817 | 143400 | 9883069250 | 50700 | 50800 | 50800 | 50600 | 13840 |
| 325 | 20230817 | 143300 | 9182490550 | 50800 | 50700 | 50800 | 50700 | 214 |
| 326 | 20230817 | 143200 | 9171624750 | 50800 | 50900 | 50900 | 50700 | 30 |
| 327 | 20230817 | 143100 | 9170101750 | 50900 | 50800 | 50900 | 50700 | 292 |
| 328 | 20230817 | 143000 | 9155258250 | 50900 | 50800 | 50900 | 50700 | 875 |
| 329 | 20230817 | 142900 | 9110812050 | 50900 | 50900 | 50900 | 50800 | 126 |
| 330 | 20230817 | 142800 | 9104399550 | 50800 | 50900 | 50900 | 50800 | 70 |
| 331 | 20230817 | 142700 | 9100842250 | 50900 | 50900 | 50900 | 50800 | 595 |
| 332 | 20230817 | 142600 | 9070612250 | 50900 | 50900 | 50900 | 50800 | 87 |
| 333 | 20230817 | 142500 | 9066189450 | 50800 | 50900 | 50900 | 50800 | 218 |
| 334 | 20230817 | 142400 | 9055102650 | 50900 | 50800 | 50900 | 50800 | 94 |
| 335 | 20230817 | 142300 | 9050323850 | 50900 | 50800 | 50900 | 50800 | 247 |
| 336 | 20230817 | 142200 | 9037770550 | 50900 | 50900 | 50900 | 50800 | 136 |
| 337 | 20230817 | 142100 | 9030856750 | 50900 | 50800 | 50900 | 50800 | 101 |
| 338 | 20230817 | 142000 | 9025721050 | 50800 | 50900 | 50900 | 50800 | 101 |
| 339 | 20230817 | 141900 | 9020588150 | 50800 | 50900 | 50900 | 50800 | 68 |
| 340 | 20230817 | 141800 | 9017132450 | 50900 | 50900 | 50900 | 50800 | 141 |
| 341 | 20230817 | 141700 | 9009968150 | 50900 | 50900 | 50900 | 50800 | 77 |
| 342 | 20230817 | 141600 | 9006055050 | 50900 | 50900 | 51000 | 50800 | 182 |
| 343 | 20230817 | 141500 | 8996792150 | 50900 | 50900 | 51000 | 50900 | 323 |
| 344 | 20230817 | 141400 | 8980350550 | 51000 | 50900 | 51000 | 50900 | 295 |
| 345 | 20230817 | 141300 | 8965324550 | 51000 | 51000 | 51000 | 50900 | 150 |
| 346 | 20230817 | 141200 | 8957686950 | 51000 | 51000 | 51000 | 50900 | 192 |
| 347 | 20230817 | 141100 | 8947910650 | 50900 | 50900 | 50900 | 50800 | 531 |
| 348 | 20230817 | 141000 | 8920888350 | 50900 | 50800 | 50900 | 50800 | 104 |
| 349 | 20230817 | 140900 | 8915602350 | 50800 | 50900 | 50900 | 50800 | 57 |
| 350 | 20230817 | 140800 | 8912705350 | 50900 | 50900 | 50900 | 50800 | 86 |
| 351 | 20230817 | 140700 | 8908333550 | 50900 | 50900 | 50900 | 50800 | 106 |
| 352 | 20230817 | 140600 | 8902944850 | 50900 | 50900 | 51000 | 50900 | 144 |
| 353 | 20230817 | 140500 | 8895613850 | 51000 | 50900 | 51000 | 50900 | 108 |
| 354 | 20230817 | 140400 | 8890115050 | 50900 | 50900 | 51000 | 50900 | 210 |
| 355 | 20230817 | 140300 | 8879424950 | 51000 | 50900 | 51000 | 50900 | 75 |
| 356 | 20230817 | 140200 | 8875605550 | 51000 | 51000 | 51000 | 50900 | 93 |
| 357 | 20230817 | 140100 | 8870868050 | 51000 | 51000 | 51000 | 50900 | 111 |
| 358 | 20230817 | 140000 | 8865214750 | 51000 | 50800 | 51100 | 50800 | 2047 |
| 359 | 20230817 | 135900 | 8760848250 | 50800 | 50900 | 50900 | 50800 | 135 |
| 360 | 20230817 | 135800 | 8753978250 | 50900 | 50900 | 50900 | 50800 | 650 |
| 361 | 20230817 | 135700 | 8720897450 | 50800 | 50900 | 50900 | 50800 | 140 |
| 362 | 20230817 | 135600 | 8713777950 | 50800 | 50900 | 51000 | 50800 | 340 |
| 363 | 20230817 | 135500 | 8696477650 | 50800 | 50900 | 50900 | 50800 | 76 |
| 364 | 20230817 | 135400 | 8692615650 | 50800 | 50900 | 50900 | 50800 | 1038 |
| 365 | 20230817 | 135300 | 8639826150 | 50900 | 50800 | 50900 | 50800 | 333 |
| 366 | 20230817 | 135200 | 8622884450 | 50900 | 51000 | 51000 | 50800 | 124 |
| 367 | 20230817 | 135100 | 8616578450 | 51000 | 50800 | 51000 | 50800 | 341 |
| 368 | 20230817 | 135000 | 8599226750 | 50900 | 50900 | 50900 | 50800 | 101 |
| 369 | 20230817 | 134900 | 8594092650 | 50900 | 50900 | 50900 | 50800 | 131 |
| 370 | 20230817 | 134800 | 8587430350 | 50900 | 51000 | 51000 | 50800 | 948 |
| 371 | 20230817 | 134700 | 8539182450 | 50900 | 51100 | 51100 | 50900 | 998 |
| 372 | 20230817 | 134600 | 8488334450 | 51100 | 51000 | 51100 | 50900 | 515 |
| 373 | 20230817 | 134500 | 8462073550 | 50900 | 51000 | 51000 | 50900 | 333 |
| 374 | 20230817 | 134400 | 8445096850 | 51000 | 51000 | 51000 | 50900 | 300 |
| 375 | 20230817 | 134300 | 8429802450 | 51000 | 51000 | 51000 | 50900 | 301 |
| 376 | 20230817 | 134200 | 8414457250 | 51000 | 51000 | 51000 | 50900 | 440 |
| 377 | 20230817 | 134100 | 8392046850 | 50900 | 50800 | 51000 | 50800 | 316 |
| 378 | 20230817 | 134000 | 8375948950 | 50800 | 51000 | 51000 | 50800 | 332 |
| 379 | 20230817 | 133900 | 8359038650 | 51000 | 51000 | 51000 | 50900 | 216 |
| 380 | 20230817 | 133800 | 8348028250 | 51000 | 51000 | 51000 | 50900 | 298 |
| 381 | 20230817 | 133700 | 8332849550 | 51000 | 51000 | 51000 | 50900 | 397 |
| 382 | 20230817 | 133600 | 8312613750 | 51000 | 50800 | 51000 | 50800 | 392 |
| 383 | 20230817 | 133500 | 8292631350 | 50800 | 50800 | 50900 | 50800 | 218 |
| 384 | 20230817 | 133400 | 8281544050 | 50900 | 50800 | 50900 | 50800 | 46 |
| 385 | 20230817 | 133300 | 8279207150 | 50800 | 50700 | 50800 | 50700 | 477 |
| 386 | 20230817 | 133200 | 8254994550 | 50800 | 50900 | 50900 | 50700 | 102 |
| 387 | 20230817 | 133100 | 8249811750 | 50800 | 50700 | 50800 | 50700 | 615 |
| 388 | 20230817 | 133000 | 8218612250 | 50700 | 50700 | 50800 | 50700 | 171 |
| 389 | 20230817 | 132900 | 8209937850 | 50700 | 50700 | 50800 | 50700 | 392 |
| 390 | 20230817 | 132800 | 8190030050 | 50700 | 50800 | 50800 | 50700 | 85 |
| 391 | 20230817 | 132700 | 8185717950 | 50700 | 50800 | 50800 | 50700 | 351 |
| 392 | 20230817 | 132600 | 8167891350 | 50700 | 50800 | 50800 | 50700 | 171 |
| 393 | 20230817 | 132500 | 8159210550 | 50700 | 50700 | 50800 | 50700 | 77 |
| 394 | 20230817 | 132400 | 8155304550 | 50700 | 50700 | 50800 | 50700 | 87 |
| 395 | 20230817 | 132300 | 8150890550 | 50700 | 50800 | 50800 | 50700 | 91 |
| 396 | 20230817 | 132200 | 8146272050 | 50700 | 50800 | 50800 | 50700 | 118 |
| 397 | 20230817 | 132100 | 8140285150 | 50700 | 50700 | 50900 | 50700 | 597 |
| 398 | 20230817 | 132000 | 8110013350 | 50800 | 50800 | 50800 | 50700 | 332 |
| 399 | 20230817 | 131900 | 8093149150 | 50800 | 50900 | 51000 | 50800 | 141 |
| 400 | 20230817 | 131800 | 8085969650 | 50900 | 50800 | 50900 | 50800 | 390 |
| 401 | 20230817 | 131700 | 8066123350 | 50800 | 50900 | 50900 | 50800 | 84 |
| 402 | 20230817 | 131600 | 8061853550 | 50800 | 50800 | 50900 | 50800 | 76 |
| 403 | 20230817 | 131500 | 8057992650 | 50900 | 50800 | 50900 | 50700 | 145 |
| 404 | 20230817 | 131400 | 8050626250 | 50700 | 50800 | 50800 | 50700 | 130 |
| 405 | 20230817 | 131300 | 8044028450 | 50700 | 50800 | 50900 | 50700 | 100 |
| 406 | 20230817 | 131200 | 8038950250 | 50700 | 50700 | 50800 | 50700 | 78 |
| 407 | 20230817 | 131100 | 8034993350 | 50700 | 50800 | 50900 | 50700 | 258 |
| 408 | 20230817 | 131000 | 8021885350 | 50900 | 50800 | 50900 | 50800 | 97 |
| 409 | 20230817 | 130900 | 8016953550 | 50800 | 50900 | 50900 | 50800 | 82 |
| 410 | 20230817 | 130800 | 8012785450 | 50800 | 50700 | 50800 | 50700 | 574 |
| 411 | 20230817 | 130700 | 7983631950 | 50700 | 50800 | 50800 | 50700 | 101 |
| 412 | 20230817 | 130600 | 7978508250 | 50700 | 50700 | 50700 | 50700 | 56 |
| 413 | 20230817 | 130500 | 7975669050 | 50700 | 50700 | 50700 | 50700 | 180 |
| 414 | 20230817 | 130400 | 7966543050 | 50800 | 50700 | 50800 | 50700 | 87 |
| 415 | 20230817 | 130300 | 7962129450 | 50800 | 50700 | 50800 | 50700 | 71 |
| 416 | 20230817 | 130200 | 7958527450 | 50700 | 50700 | 50800 | 50700 | 140 |
| 417 | 20230817 | 130100 | 7951426250 | 50800 | 50700 | 50800 | 50700 | 165 |
| 418 | 20230817 | 130000 | 7943052550 | 50800 | 50800 | 50800 | 50700 | 24 |
| 419 | 20230817 | 125900 | 7941833850 | 50700 | 50600 | 50700 | 50600 | 223 |
| 420 | 20230817 | 125800 | 7930528350 | 50600 | 50600 | 50700 | 50600 | 3099 |
| 421 | 20230817 | 125700 | 7773718850 | 50600 | 50700 | 50700 | 50600 | 1146 |
| 422 | 20230817 | 125600 | 7715628450 | 50700 | 50700 | 50800 | 50700 | 349 |
| 423 | 20230817 | 125500 | 7697930650 | 50700 | 50700 | 50800 | 50700 | 303 |
| 424 | 20230817 | 125400 | 7682546150 | 50800 | 50700 | 50800 | 50700 | 255 |
| 425 | 20230817 | 125300 | 7669611550 | 50900 | 50900 | 50900 | 50700 | 1493 |
| 426 | 20230817 | 125200 | 7593731450 | 50800 | 50800 | 50800 | 50800 | 45 |
| 427 | 20230817 | 125100 | 7591445450 | 50800 | 51000 | 51000 | 50800 | 99 |
| 428 | 20230817 | 125000 | 7586415650 | 50900 | 51000 | 51100 | 50900 | 1131 |
| 429 | 20230817 | 124900 | 7528798250 | 51100 | 51000 | 51100 | 51000 | 216 |
| 430 | 20230817 | 124800 | 7517770050 | 51000 | 51000 | 51100 | 51000 | 453 |
| 431 | 20230817 | 124700 | 7494666950 | 51000 | 51100 | 51100 | 51000 | 119 |
| 432 | 20230817 | 124600 | 7488593950 | 51100 | 51100 | 51100 | 51000 | 93 |
| 433 | 20230817 | 124500 | 7483847650 | 51100 | 51100 | 51100 | 51000 | 143 |
| 434 | 20230817 | 124400 | 7476553850 | 51100 | 51100 | 51100 | 51100 | 12 |
| 435 | 20230817 | 124300 | 7475940650 | 51000 | 51100 | 51200 | 51000 | 481 |
| 436 | 20230817 | 124200 | 7451360450 | 51100 | 51100 | 51100 | 51000 | 160 |
| 437 | 20230817 | 124100 | 7443184650 | 51100 | 51100 | 51100 | 51100 | 305 |
| 438 | 20230817 | 124000 | 7427599150 | 51100 | 50900 | 51100 | 50900 | 118 |
| 439 | 20230817 | 123900 | 7421570950 | 51200 | 51000 | 51200 | 51000 | 1144 |
| 440 | 20230817 | 123800 | 7363147050 | 51000 | 51100 | 51100 | 50900 | 3427 |
| 441 | 20230817 | 123700 | 7188436450 | 51200 | 51200 | 51200 | 51200 | 23 |
| 442 | 20230817 | 123600 | 7187258850 | 51100 | 51200 | 51300 | 51100 | 141 |
| 443 | 20230817 | 123500 | 7180042350 | 51200 | 51200 | 51300 | 51100 | 571 |
| 444 | 20230817 | 123400 | 7150808050 | 51200 | 51300 | 51300 | 51100 | 594 |
| 445 | 20230817 | 123300 | 7120396250 | 51200 | 51200 | 51300 | 51000 | 2240 |
| 446 | 20230817 | 123200 | 7005708750 | 51100 | 51000 | 51100 | 50900 | 2171 |
| 447 | 20230817 | 123100 | 6894873350 | 51000 | 50900 | 51000 | 50900 | 138 |
| 448 | 20230817 | 123000 | 6887844650 | 50900 | 50900 | 51000 | 50900 | 192 |
| 449 | 20230817 | 122900 | 6878061850 | 51000 | 50900 | 51000 | 50900 | 68 |
| 450 | 20230817 | 122800 | 6874597950 | 50900 | 51000 | 51000 | 50900 | 16 |
| 451 | 20230817 | 122700 | 6873782350 | 51000 | 51000 | 51000 | 51000 | 11 |
| 452 | 20230817 | 122600 | 6873221350 | 50900 | 51000 | 51000 | 50800 | 29 |
| 453 | 20230817 | 122500 | 6871743350 | 50900 | 50800 | 50900 | 50800 | 747 |
| 454 | 20230817 | 122400 | 6833721450 | 50800 | 50900 | 50900 | 50800 | 15 |
| 455 | 20230817 | 122300 | 6832958150 | 50800 | 50900 | 50900 | 50800 | 12 |
| 456 | 20230817 | 122200 | 6832347550 | 50800 | 50800 | 50800 | 50800 | 2 |
| 457 | 20230817 | 122100 | 6832245950 | 50900 | 50800 | 50900 | 50800 | 43 |
| 458 | 20230817 | 122000 | 6830057650 | 50900 | 50900 | 50900 | 50900 | 1 |
| 459 | 20230817 | 121900 | 6830006750 | 50800 | 50900 | 50900 | 50800 | 96 |
| 460 | 20230817 | 121800 | 6825129750 | 50800 | 50800 | 51000 | 50800 | 658 |
| 461 | 20230817 | 121700 | 6791651450 | 50800 | 50800 | 50800 | 50700 | 391 |
| 462 | 20230817 | 121600 | 6771788750 | 50800 | 50700 | 50800 | 50700 | 27 |
| 463 | 20230817 | 121500 | 6770417450 | 50700 | 50800 | 50800 | 50700 | 129 |
| 464 | 20230817 | 121400 | 6763865750 | 50700 | 50800 | 50800 | 50700 | 150 |
| 465 | 20230817 | 121300 | 6756248350 | 50800 | 50800 | 50800 | 50700 | 6 |
| 466 | 20230817 | 121200 | 6755943650 | 50800 | 50700 | 50800 | 50700 | 55 |
| 467 | 20230817 | 121100 | 6753150150 | 50700 | 50800 | 50800 | 50700 | 178 |
| 468 | 20230817 | 121000 | 6744122950 | 50800 | 50800 | 50800 | 50800 | 15 |
| 469 | 20230817 | 120900 | 6743360950 | 50700 | 50800 | 50900 | 50700 | 973 |
| 470 | 20230817 | 120800 | 6693932550 | 50900 | 50900 | 50900 | 50900 | 14 |
| 471 | 20230817 | 120700 | 6693219950 | 50900 | 50800 | 50900 | 50800 | 313 |
| 472 | 20230817 | 120600 | 6677312650 | 50900 | 50800 | 50900 | 50800 | 74 |
| 473 | 20230817 | 120500 | 6673552050 | 50800 | 50800 | 50800 | 50800 | 25 |
| 474 | 20230817 | 120400 | 6672282050 | 50800 | 50900 | 50900 | 50800 | 153 |
| 475 | 20230817 | 120300 | 6664509350 | 50900 | 51000 | 51000 | 50900 | 140 |
| 476 | 20230817 | 120200 | 6657382250 | 50900 | 50800 | 51000 | 50800 | 6 |
| 477 | 20230817 | 120100 | 6657077150 | 50800 | 50900 | 51000 | 50800 | 111 |
| 478 | 20230817 | 120000 | 6651425850 | 50900 | 50800 | 50900 | 50800 | 1029 |
| 479 | 20230817 | 115900 | 6599050450 | 50800 | 50800 | 50900 | 50800 | 120 |
| 480 | 20230817 | 115800 | 6592953950 | 50800 | 50800 | 50800 | 50700 | 809 |
| 481 | 20230817 | 115700 | 6551857050 | 50700 | 50700 | 50800 | 50700 | 207 |
| 482 | 20230817 | 115600 | 6541361850 | 50800 | 50800 | 50800 | 50800 | 160 |
| 483 | 20230817 | 115500 | 6533233850 | 50700 | 50800 | 50800 | 50700 | 43 |
| 484 | 20230817 | 115400 | 6531049550 | 50800 | 50800 | 50800 | 50700 | 130 |
| 485 | 20230817 | 115300 | 6524446050 | 50800 | 50600 | 50800 | 50600 | 66 |
| 486 | 20230817 | 115200 | 6521099350 | 50700 | 50700 | 50800 | 50600 | 175 |
| 487 | 20230817 | 115100 | 6512226550 | 50700 | 50700 | 50700 | 50600 | 110 |
| 488 | 20230817 | 115000 | 6506649950 | 50600 | 50700 | 50700 | 50600 | 41 |
| 489 | 20230817 | 114900 | 6504571750 | 50700 | 50700 | 50700 | 50600 | 211 |
| 490 | 20230817 | 114800 | 6493886050 | 50600 | 50700 | 50700 | 50600 | 201 |
| 491 | 20230817 | 114700 | 6483695550 | 50600 | 50600 | 50600 | 50600 | 203 |
| 492 | 20230817 | 114600 | 6473423750 | 50600 | 50700 | 50700 | 50600 | 416 |
| 493 | 20230817 | 114500 | 6452333350 | 50700 | 50600 | 50700 | 50600 | 842 |
| 494 | 20230817 | 114400 | 6409655850 | 50700 | 50700 | 50700 | 50600 | 8 |
| 495 | 20230817 | 114300 | 6409250350 | 50700 | 50600 | 50700 | 50600 | 33 |
| 496 | 20230817 | 114200 | 6407577550 | 50600 | 50600 | 50700 | 50600 | 64 |
| 497 | 20230817 | 114100 | 6404338050 | 50600 | 50600 | 50600 | 50600 | 65 |
| 498 | 20230817 | 114000 | 6401049050 | 50600 | 50600 | 50600 | 50600 | 237 |
| 499 | 20230817 | 113900 | 6389056850 | 50700 | 50600 | 50700 | 50600 | 107 |
| 500 | 20230817 | 113800 | 6383642150 | 50600 | 50600 | 50600 | 50600 | 113 |
| 501 | 20230817 | 113700 | 6377924350 | 50600 | 50700 | 50700 | 50600 | 3 |
| 502 | 20230817 | 113600 | 6377772350 | 50600 | 50600 | 50600 | 50600 | 699 |
| 503 | 20230817 | 113500 | 6342402950 | 50600 | 50600 | 50700 | 50600 | 365 |
| 504 | 20230817 | 113400 | 6323929050 | 50600 | 50600 | 50700 | 50600 | 107 |
| 505 | 20230817 | 113300 | 6318511650 | 50700 | 50600 | 50700 | 50600 | 22 |
| 506 | 20230817 | 113200 | 6317396750 | 50600 | 50700 | 50700 | 50600 | 11 |
| 507 | 20230817 | 113100 | 6316839350 | 50600 | 50600 | 50700 | 50600 | 30 |
| 508 | 20230817 | 113000 | 6315320450 | 50600 | 50700 | 50700 | 50600 | 8 |
| 509 | 20230817 | 112900 | 6314915150 | 50600 | 50600 | 50700 | 50600 | 283 |
| 510 | 20230817 | 112800 | 6300580150 | 50700 | 50700 | 50700 | 50600 | 30 |
| 511 | 20230817 | 112700 | 6299060450 | 50600 | 50600 | 50600 | 50600 | 24 |
| 512 | 20230817 | 112600 | 6297846050 | 50600 | 50600 | 50600 | 50600 | 37 |
| 513 | 20230817 | 112500 | 6295973850 | 50700 | 50600 | 50700 | 50600 | 20 |
| 514 | 20230817 | 112400 | 6294960050 | 50600 | 50600 | 50600 | 50600 | 162 |
| 515 | 20230817 | 112300 | 6286762850 | 50600 | 50600 | 50700 | 50600 | 19 |
| 516 | 20230817 | 112200 | 6285801350 | 50700 | 50700 | 50700 | 50600 | 4 |
| 517 | 20230817 | 112100 | 6285598750 | 50700 | 50700 | 50700 | 50600 | 11 |
| 518 | 20230817 | 112000 | 6285041350 | 50600 | 50700 | 50700 | 50600 | 92 |
| 519 | 20230817 | 111900 | 6280377950 | 50700 | 50700 | 50700 | 50600 | 31 |
| 520 | 20230817 | 111800 | 6278806350 | 50600 | 50600 | 50700 | 50600 | 108 |
| 521 | 20230817 | 111700 | 6273332950 | 50700 | 50500 | 50700 | 50500 | 704 |
| 522 | 20230817 | 111600 | 6237692550 | 50500 | 50600 | 50600 | 50500 | 111 |
| 523 | 20230817 | 111500 | 6232084050 | 50600 | 50600 | 50600 | 50500 | 52 |
| 524 | 20230817 | 111400 | 6229452950 | 50600 | 50500 | 50600 | 50500 | 290 |
| 525 | 20230817 | 111300 | 6214807350 | 50400 | 50500 | 50500 | 50400 | 120 |
| 526 | 20230817 | 111200 | 6208748750 | 50500 | 50500 | 50500 | 50400 | 65 |
| 527 | 20230817 | 111100 | 6205470350 | 50400 | 50600 | 50600 | 50400 | 51 |
| 528 | 20230817 | 111000 | 6202895650 | 50500 | 50500 | 50500 | 50500 | 635 |
| 529 | 20230817 | 110900 | 6170828150 | 50500 | 50400 | 50500 | 50400 | 6 |
| 530 | 20230817 | 110800 | 6170525250 | 50400 | 50500 | 50500 | 50400 | 202 |
| 531 | 20230817 | 110700 | 6160324850 | 50500 | 50500 | 50500 | 50500 | 38 |
| 532 | 20230817 | 110600 | 6158405850 | 50400 | 50400 | 50500 | 50400 | 176 |
| 533 | 20230817 | 110500 | 6149531950 | 50400 | 50500 | 50500 | 50400 | 6 |
| 534 | 20230817 | 110400 | 6149229050 | 50500 | 50500 | 50500 | 50400 | 51 |
| 535 | 20230817 | 110300 | 6146657650 | 50400 | 50400 | 50400 | 50400 | 376 |
| 536 | 20230817 | 110200 | 6127707250 | 50400 | 50500 | 50500 | 50400 | 6 |
| 537 | 20230817 | 110100 | 6127404350 | 50500 | 50400 | 50500 | 50400 | 6 |
| 538 | 20230817 | 110000 | 6127101850 | 50400 | 50400 | 50500 | 50400 | 292 |
| 539 | 20230817 | 105900 | 6112384250 | 50500 | 50400 | 50500 | 50400 | 353 |
| 540 | 20230817 | 105800 | 6094590650 | 50500 | 50400 | 50500 | 50400 | 70 |
| 541 | 20230817 | 105700 | 6091060650 | 50500 | 50400 | 50500 | 50400 | 123 |
| 542 | 20230817 | 105600 | 6084854650 | 50500 | 50500 | 50600 | 50400 | 207 |
| 543 | 20230817 | 105500 | 6074400150 | 50500 | 50500 | 50600 | 50500 | 157 |
| 544 | 20230817 | 105400 | 6066471350 | 50600 | 50600 | 50600 | 50500 | 297 |
| 545 | 20230817 | 105300 | 6051472150 | 50500 | 50400 | 50500 | 50300 | 1692 |
| 546 | 20230817 | 105200 | 5966062250 | 50400 | 50400 | 50500 | 50400 | 156 |
| 547 | 20230817 | 105100 | 5958199550 | 50500 | 50400 | 50500 | 50400 | 314 |
| 548 | 20230817 | 105000 | 5942372350 | 50500 | 50400 | 50500 | 50300 | 989 |
| 549 | 20230817 | 104900 | 5892525550 | 50400 | 50300 | 50400 | 50300 | 55 |
| 550 | 20230817 | 104800 | 5889758750 | 50400 | 50300 | 50400 | 50200 | 171 |
| 551 | 20230817 | 104700 | 5881157050 | 50300 | 50300 | 50400 | 50300 | 409 |
| 552 | 20230817 | 104600 | 5860583950 | 50400 | 50300 | 50400 | 50300 | 199 |
| 553 | 20230817 | 104500 | 5850565750 | 50300 | 50400 | 50400 | 50300 | 714 |
| 554 | 20230817 | 104400 | 5814581850 | 50400 | 50400 | 50400 | 50300 | 101 |
| 555 | 20230817 | 104300 | 5809497850 | 50400 | 50400 | 50400 | 50300 | 214 |
| 556 | 20230817 | 104200 | 5798722850 | 50300 | 50300 | 50400 | 50200 | 806 |
| 557 | 20230817 | 104100 | 5758195350 | 50300 | 50200 | 50300 | 50200 | 214 |
| 558 | 20230817 | 104000 | 5747451850 | 50200 | 50200 | 50200 | 50100 | 157 |
| 559 | 20230817 | 103900 | 5739576550 | 50200 | 50200 | 50200 | 50100 | 208 |
| 560 | 20230817 | 103800 | 5729142250 | 50100 | 50000 | 50200 | 50000 | 214 |
| 561 | 20230817 | 103700 | 5718425750 | 50100 | 50000 | 50100 | 50000 | 500 |
| 562 | 20230817 | 103600 | 5693418350 | 50000 | 50000 | 50000 | 49950 | 254 |
| 563 | 20230817 | 103500 | 5680723950 | 49950 | 49950 | 50000 | 49950 | 415 |
| 564 | 20230817 | 103400 | 5659991800 | 49950 | 50000 | 50000 | 49950 | 2330 |
| 565 | 20230817 | 103300 | 5543491850 | 50000 | 50100 | 50100 | 50000 | 814 |
| 566 | 20230817 | 103200 | 5502790150 | 50100 | 50000 | 50100 | 50000 | 224 |
| 567 | 20230817 | 103100 | 5491577950 | 50000 | 50100 | 50100 | 50000 | 209 |
| 568 | 20230817 | 103000 | 5481124550 | 50100 | 50000 | 50100 | 50000 | 275 |
| 569 | 20230817 | 102900 | 5467369650 | 50000 | 50100 | 50100 | 50000 | 60 |
| 570 | 20230817 | 102800 | 5464368950 | 50100 | 50200 | 50200 | 50000 | 6969 |
| 571 | 20230817 | 102700 | 5114743950 | 50200 | 50300 | 50300 | 50200 | 2756 |
| 572 | 20230817 | 102600 | 4976291550 | 50300 | 50300 | 50300 | 50200 | 66 |
| 573 | 20230817 | 102500 | 4972973250 | 50200 | 50300 | 50300 | 50200 | 64 |
| 574 | 20230817 | 102400 | 4969759450 | 50200 | 50300 | 50300 | 50200 | 142 |
| 575 | 20230817 | 102300 | 4962627950 | 50200 | 50200 | 50300 | 50200 | 563 |
| 576 | 20230817 | 102200 | 4934363050 | 50300 | 50300 | 50300 | 50200 | 76 |
| 577 | 20230817 | 102100 | 4930545550 | 50300 | 50200 | 50300 | 50200 | 166 |
| 578 | 20230817 | 102000 | 4922211750 | 50200 | 50300 | 50300 | 50200 | 298 |
| 579 | 20230817 | 101900 | 4907246650 | 50300 | 50400 | 50400 | 50300 | 605 |
| 580 | 20230817 | 101800 | 4876814350 | 50400 | 50300 | 50400 | 50300 | 57 |
| 581 | 20230817 | 101700 | 4873946750 | 50400 | 50300 | 50400 | 50300 | 60 |
| 582 | 20230817 | 101600 | 4870927750 | 50300 | 50500 | 50500 | 50300 | 1755 |
| 583 | 20230817 | 101500 | 4782531250 | 50400 | 50400 | 50500 | 50400 | 212 |
| 584 | 20230817 | 101400 | 4771846150 | 50400 | 50400 | 50500 | 50400 | 154 |
| 585 | 20230817 | 101300 | 4764077350 | 50400 | 50400 | 50500 | 50400 | 62 |
| 586 | 20230817 | 101200 | 4760952450 | 50400 | 50400 | 50500 | 50400 | 137 |
| 587 | 20230817 | 101100 | 4754045550 | 50500 | 50700 | 50700 | 50400 | 425 |
| 588 | 20230817 | 101000 | 4732583550 | 50700 | 50600 | 50700 | 50500 | 171 |
| 589 | 20230817 | 100900 | 4723935850 | 50500 | 50600 | 50700 | 50500 | 964 |
| 590 | 20230817 | 100800 | 4675150250 | 50600 | 50600 | 50700 | 50600 | 1036 |
| 591 | 20230817 | 100700 | 4622717450 | 50600 | 50600 | 50600 | 50500 | 359 |
| 592 | 20230817 | 100600 | 4604567350 | 50500 | 50600 | 50600 | 50500 | 287 |
| 593 | 20230817 | 100500 | 4590063750 | 50500 | 50500 | 50500 | 50500 | 315 |
| 594 | 20230817 | 100400 | 4574156250 | 50500 | 50400 | 50600 | 50400 | 1336 |
| 595 | 20230817 | 100300 | 4506690550 | 50500 | 50500 | 50500 | 50400 | 88 |
| 596 | 20230817 | 100200 | 4502247750 | 50500 | 50500 | 50500 | 50400 | 111 |
| 597 | 20230817 | 100100 | 4496648150 | 50500 | 50400 | 50500 | 50300 | 1620 |
| 598 | 20230817 | 100000 | 4415025150 | 50400 | 50400 | 50400 | 50300 | 2611 |
| 599 | 20230817 | 095900 | 4283485750 | 50400 | 50500 | 50500 | 50300 | 249 |
| 600 | 20230817 | 095800 | 4270937250 | 50400 | 50400 | 50500 | 50400 | 40 |
| 601 | 20230817 | 095700 | 4268921050 | 50400 | 50400 | 50500 | 50400 | 321 |
| 602 | 20230817 | 095600 | 4252742250 | 50400 | 50400 | 50500 | 50400 | 130 |
| 603 | 20230817 | 095500 | 4246188350 | 50500 | 50400 | 50500 | 50400 | 226 |
| 604 | 20230817 | 095400 | 4234795450 | 50400 | 50500 | 50500 | 50400 | 416 |
| 605 | 20230817 | 095300 | 4213808950 | 50500 | 50400 | 50500 | 50400 | 168 |
| 606 | 20230817 | 095200 | 4205330350 | 50500 | 50400 | 50500 | 50400 | 338 |
| 607 | 20230817 | 095100 | 4188286550 | 50400 | 50500 | 50500 | 50400 | 296 |
| 608 | 20230817 | 095000 | 4173346550 | 50600 | 50600 | 50600 | 50500 | 304 |
| 609 | 20230817 | 094900 | 4157990650 | 50600 | 50400 | 50600 | 50400 | 1598 |
| 610 | 20230817 | 094800 | 4077315350 | 50300 | 50500 | 50500 | 50300 | 619 |
| 611 | 20230817 | 094700 | 4046112550 | 50500 | 50300 | 50500 | 50300 | 521 |
| 612 | 20230817 | 094600 | 4019866550 | 50400 | 50400 | 50400 | 50300 | 546 |
| 613 | 20230817 | 094500 | 3992371550 | 50400 | 50300 | 50400 | 50300 | 693 |
| 614 | 20230817 | 094400 | 3957511550 | 50300 | 50200 | 50300 | 50200 | 801 |
| 615 | 20230817 | 094300 | 3917284950 | 50200 | 50300 | 50400 | 50200 | 450 |
| 616 | 20230817 | 094200 | 3894656150 | 50200 | 50300 | 50300 | 50200 | 171 |
| 617 | 20230817 | 094100 | 3886060150 | 50300 | 50400 | 50400 | 50200 | 757 |
| 618 | 20230817 | 094000 | 3847990850 | 50400 | 50400 | 50400 | 50300 | 568 |
| 619 | 20230817 | 093900 | 3819397850 | 50400 | 50200 | 50400 | 50200 | 838 |
| 620 | 20230817 | 093800 | 3777235150 | 50200 | 50100 | 50300 | 50100 | 1487 |
| 621 | 20230817 | 093700 | 3702564550 | 50100 | 50100 | 50200 | 50100 | 482 |
| 622 | 20230817 | 093600 | 3678391150 | 50100 | 50000 | 50100 | 50000 | 242 |
| 623 | 20230817 | 093500 | 3666279050 | 50000 | 49900 | 50100 | 49900 | 210 |
| 624 | 20230817 | 093400 | 3655785100 | 49950 | 49900 | 50000 | 49850 | 1369 |
| 625 | 20230817 | 093300 | 3587460450 | 49900 | 49900 | 49900 | 49850 | 572 |
| 626 | 20230817 | 093200 | 3558924300 | 49900 | 49900 | 49950 | 49900 | 1215 |
| 627 | 20230817 | 093100 | 3498295550 | 49900 | 49850 | 49900 | 49850 | 1115 |
| 628 | 20230817 | 093000 | 3442670200 | 49850 | 49950 | 49950 | 49850 | 1793 |
| 629 | 20230817 | 092900 | 3353213300 | 49900 | 49950 | 49950 | 49900 | 1681 |
| 630 | 20230817 | 092800 | 3269293300 | 49900 | 50000 | 50000 | 49900 | 2419 |
| 631 | 20230817 | 092700 | 3148483600 | 50000 | 49950 | 50000 | 49950 | 1339 |
| 632 | 20230817 | 092600 | 3081594900 | 50000 | 50000 | 50100 | 49950 | 3538 |
| 633 | 20230817 | 092500 | 2904688600 | 50100 | 50200 | 50200 | 50100 | 1076 |
| 634 | 20230817 | 092400 | 2850777000 | 50100 | 50200 | 50300 | 50100 | 196 |
| 635 | 20230817 | 092300 | 2840937700 | 50200 | 50200 | 50300 | 50200 | 203 |
| 636 | 20230817 | 092200 | 2830746600 | 50100 | 50300 | 50400 | 50100 | 639 |
| 637 | 20230817 | 092100 | 2798638000 | 50300 | 50100 | 50300 | 50000 | 1220 |
| 638 | 20230817 | 092000 | 2737463200 | 50100 | 50000 | 50200 | 50000 | 791 |
| 639 | 20230817 | 091900 | 2697832500 | 50100 | 50000 | 50100 | 49950 | 2886 |
| 640 | 20230817 | 091800 | 2553529850 | 50000 | 50100 | 50200 | 49950 | 4995 |
| 641 | 20230817 | 091700 | 2303663800 | 50100 | 50200 | 50200 | 50100 | 1400 |
| 642 | 20230817 | 091600 | 2233489500 | 50200 | 50300 | 50300 | 50200 | 692 |
| 643 | 20230817 | 091500 | 2198734300 | 50300 | 50200 | 50300 | 50200 | 1174 |
| 644 | 20230817 | 091400 | 2139754600 | 50200 | 50300 | 50300 | 50200 | 627 |
| 645 | 20230817 | 091300 | 2108243900 | 50200 | 50300 | 50300 | 50200 | 372 |
| 646 | 20230817 | 091200 | 2089543800 | 50300 | 50300 | 50400 | 50200 | 897 |
| 647 | 20230817 | 091100 | 2044445200 | 50300 | 50200 | 50300 | 50200 | 343 |
| 648 | 20230817 | 091000 | 2027211000 | 50200 | 50400 | 50500 | 50100 | 1206 |
| 649 | 20230817 | 090900 | 1966533000 | 50400 | 50100 | 50400 | 50000 | 5372 |
| 650 | 20230817 | 090800 | 1697519400 | 50100 | 50200 | 50200 | 50100 | 3337 |
| 651 | 20230817 | 090700 | 1530275000 | 50300 | 50400 | 50500 | 50100 | 8287 |
| 652 | 20230817 | 090600 | 1113541500 | 50500 | 50400 | 50500 | 50400 | 1975 |
| 653 | 20230817 | 090500 | 1013995200 | 50400 | 50500 | 50600 | 50300 | 1040 |
| 654 | 20230817 | 090400 | 961586400 | 50400 | 50500 | 50700 | 50400 | 3262 |
| 655 | 20230817 | 090300 | 796917200 | 50500 | 50600 | 50600 | 50400 | 1896 |
| 656 | 20230817 | 090200 | 701177900 | 50500 | 50500 | 50600 | 50400 | 2296 |
| 657 | 20230817 | 090100 | 585205300 | 50400 | 50800 | 50900 | 50300 | 6657 |
| 658 | 20230817 | 090000 | 248677300 | 50800 | 50800 | 51000 | 50700 | 4893 |