35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 4719 |
| 3 | 20230818 | 195400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230818 | 195300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230818 | 195200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230818 | 195100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230818 | 195000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230818 | 194900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230818 | 194800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230818 | 194700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230818 | 194600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230818 | 194500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230818 | 194400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230818 | 194300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230818 | 194200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230818 | 194100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230818 | 194000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230818 | 193900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230818 | 193800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230818 | 193700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230818 | 193600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230818 | 193500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230818 | 193400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230818 | 193300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230818 | 193200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230818 | 193100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230818 | 193000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230818 | 192900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230818 | 192800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230818 | 192700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230818 | 192600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230818 | 192500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 4719 |
| 33 | 20230818 | 192400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230818 | 192300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230818 | 192200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230818 | 192100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230818 | 192000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230818 | 191900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230818 | 191800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230818 | 191700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230818 | 191600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230818 | 191500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230818 | 191400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230818 | 191300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230818 | 191200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230818 | 191100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230818 | 191000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230818 | 190900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230818 | 190800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230818 | 190700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230818 | 190600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230818 | 190500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230818 | 190400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230818 | 190300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230818 | 190200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230818 | 190100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230818 | 190000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230818 | 185900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230818 | 185800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230818 | 185700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230818 | 185600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230818 | 185500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 4719 |
| 63 | 20230818 | 185400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230818 | 185300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230818 | 185200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230818 | 185100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230818 | 185000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230818 | 184900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230818 | 184800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230818 | 184700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230818 | 184600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230818 | 184500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230818 | 184400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230818 | 184300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230818 | 184200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230818 | 184100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230818 | 184000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230818 | 183900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230818 | 183800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230818 | 183700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230818 | 183600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230818 | 183500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230818 | 183400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230818 | 183300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230818 | 183200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230818 | 183100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230818 | 183000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230818 | 182900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230818 | 182800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230818 | 182700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230818 | 182600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230818 | 182500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 4719 |
| 93 | 20230818 | 182400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230818 | 182300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230818 | 182200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230818 | 182100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230818 | 182000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230818 | 181900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230818 | 181800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230818 | 181700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230818 | 181600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230818 | 181500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230818 | 181400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230818 | 181300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230818 | 181200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230818 | 181100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230818 | 181000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230818 | 180900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230818 | 180800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230818 | 180700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230818 | 180600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230818 | 180500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230818 | 180400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230818 | 180300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230818 | 180200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230818 | 180100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230818 | 180000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230818 | 175900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230818 | 175800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230818 | 175700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230818 | 175600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230818 | 175500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 4719 |
| 123 | 20230818 | 175400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230818 | 175300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230818 | 175200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230818 | 175100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230818 | 175000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230818 | 174900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230818 | 174800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230818 | 174700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230818 | 174600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230818 | 174500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230818 | 174400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230818 | 174300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230818 | 174200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230818 | 174100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230818 | 174000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230818 | 173900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230818 | 173800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230818 | 173700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230818 | 173600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230818 | 173500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230818 | 173400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230818 | 173300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230818 | 173200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230818 | 173100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230818 | 173000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230818 | 172900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230818 | 172800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230818 | 172700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230818 | 172600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230818 | 172500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 4719 |
| 153 | 20230818 | 172400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230818 | 172300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230818 | 172200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230818 | 172100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230818 | 172000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230818 | 171900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230818 | 171800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230818 | 171700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230818 | 171600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230818 | 171500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230818 | 171400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230818 | 171300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230818 | 171200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230818 | 171100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230818 | 171000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230818 | 170900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230818 | 170800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230818 | 170700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230818 | 170600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230818 | 170500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230818 | 170400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230818 | 170300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230818 | 170200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230818 | 170100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230818 | 170000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230818 | 165900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230818 | 165800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230818 | 165700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230818 | 165600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230818 | 165500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 4719 |
| 183 | 20230818 | 165400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230818 | 165300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230818 | 165200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230818 | 165100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230818 | 165000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230818 | 164900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230818 | 164800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230818 | 164700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230818 | 164600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230818 | 164500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230818 | 164400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230818 | 164300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230818 | 164200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230818 | 164100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230818 | 164000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230818 | 163900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230818 | 163800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230818 | 163700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230818 | 163600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230818 | 163500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230818 | 163400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230818 | 163300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230818 | 163200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230818 | 163100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230818 | 163000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230818 | 162900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230818 | 162800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230818 | 162700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230818 | 162600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230818 | 162500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 4719 |
| 213 | 20230818 | 162400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230818 | 162300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230818 | 162200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230818 | 162100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230818 | 162000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230818 | 161900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230818 | 161800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230818 | 161700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230818 | 161600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230818 | 161500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230818 | 161400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230818 | 161300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230818 | 161200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230818 | 161100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230818 | 161000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230818 | 160900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230818 | 160800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230818 | 160700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230818 | 160600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230818 | 160500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230818 | 160400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230818 | 160300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230818 | 160200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230818 | 160100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20230818 | 160000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20230818 | 155900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20230818 | 155800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20230818 | 155700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20230818 | 155600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20230818 | 155500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 4719 |
| 243 | 20230818 | 155400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20230818 | 155300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20230818 | 155200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20230818 | 155100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20230818 | 155000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20230818 | 154900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20230818 | 154800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20230818 | 154700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20230818 | 154600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20230818 | 154500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20230818 | 154400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20230818 | 154300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20230818 | 154200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20230818 | 154100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20230818 | 154000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20230818 | 153900 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20230818 | 153800 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20230818 | 153700 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20230818 | 153600 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20230818 | 153500 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20230818 | 153400 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20230818 | 153300 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20230818 | 153200 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20230818 | 153100 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20230818 | 153000 | 3797305390 | 19200 | 19200 | 19200 | 19200 | 4719 |
| 268 | 20230818 | 152900 | 3706700590 | 19230 | 19230 | 19230 | 19230 | 0 |
| 269 | 20230818 | 152800 | 3706700590 | 19230 | 19230 | 19230 | 19230 | 0 |
| 270 | 20230818 | 152700 | 3706700590 | 19230 | 19230 | 19230 | 19230 | 0 |
| 271 | 20230818 | 152600 | 3706700590 | 19230 | 19230 | 19230 | 19230 | 0 |
| 272 | 20230818 | 152500 | 3706700590 | 19230 | 19230 | 19230 | 19230 | 0 |
| 273 | 20230818 | 152400 | 3706700590 | 19230 | 19230 | 19230 | 19230 | 0 |
| 274 | 20230818 | 152300 | 3706700590 | 19230 | 19230 | 19230 | 19230 | 0 |
| 275 | 20230818 | 152200 | 3706700590 | 19230 | 19230 | 19230 | 19230 | 0 |
| 276 | 20230818 | 152100 | 3706700590 | 19230 | 19230 | 19230 | 19230 | 0 |
| 277 | 20230818 | 152000 | 3706700590 | 19230 | 19230 | 19230 | 19230 | 0 |
| 278 | 20230818 | 151900 | 3706700590 | 19230 | 19260 | 19270 | 19220 | 1725 |
| 279 | 20230818 | 151800 | 3673513620 | 19260 | 19240 | 19260 | 19230 | 710 |
| 280 | 20230818 | 151700 | 3659848840 | 19240 | 19260 | 19260 | 19240 | 279 |
| 281 | 20230818 | 151600 | 3654477980 | 19240 | 19270 | 19270 | 19240 | 1021 |
| 282 | 20230818 | 151500 | 3634825710 | 19240 | 19250 | 19250 | 19240 | 710 |
| 283 | 20230818 | 151400 | 3621164470 | 19250 | 19300 | 19300 | 19250 | 385 |
| 284 | 20230818 | 151300 | 3613746130 | 19290 | 19310 | 19330 | 19290 | 600 |
| 285 | 20230818 | 151200 | 3602165850 | 19310 | 19310 | 19330 | 19310 | 114 |
| 286 | 20230818 | 151100 | 3599962640 | 19310 | 19300 | 19350 | 19300 | 169 |
| 287 | 20230818 | 151000 | 3596696590 | 19290 | 19290 | 19290 | 19290 | 1 |
| 288 | 20230818 | 150900 | 3596677300 | 19360 | 19280 | 19360 | 19280 | 1696 |
| 289 | 20230818 | 150800 | 3563893810 | 19240 | 19240 | 19280 | 19240 | 82 |
| 290 | 20230818 | 150700 | 3562316090 | 19280 | 19280 | 19280 | 19280 | 16 |
| 291 | 20230818 | 150600 | 3562007610 | 19230 | 19300 | 19300 | 19230 | 453 |
| 292 | 20230818 | 150500 | 3553277660 | 19300 | 19350 | 19350 | 19290 | 369 |
| 293 | 20230818 | 150400 | 3546154970 | 19350 | 19350 | 19350 | 19350 | 273 |
| 294 | 20230818 | 150300 | 3540872420 | 19350 | 19290 | 19350 | 19290 | 252 |
| 295 | 20230818 | 150200 | 3535997970 | 19350 | 19340 | 19350 | 19340 | 173 |
| 296 | 20230818 | 150100 | 3532651470 | 19300 | 19350 | 19350 | 19300 | 908 |
| 297 | 20230818 | 150000 | 3515107310 | 19350 | 19310 | 19360 | 19310 | 1331 |
| 298 | 20230818 | 145900 | 3489358690 | 19320 | 19310 | 19320 | 19310 | 181 |
| 299 | 20230818 | 145800 | 3485861790 | 19320 | 19210 | 19320 | 19200 | 239 |
| 300 | 20230818 | 145700 | 3481251190 | 19200 | 19240 | 19240 | 19200 | 244 |
| 301 | 20230818 | 145600 | 3476562560 | 19260 | 19270 | 19270 | 19260 | 318 |
| 302 | 20230818 | 145500 | 3470437840 | 19270 | 19240 | 19270 | 19240 | 80 |
| 303 | 20230818 | 145400 | 3468896810 | 19230 | 19290 | 19290 | 19230 | 15 |
| 304 | 20230818 | 145300 | 3468608300 | 19210 | 19210 | 19220 | 19210 | 185 |
| 305 | 20230818 | 145200 | 3465054100 | 19210 | 19210 | 19210 | 19210 | 0 |
| 306 | 20230818 | 145100 | 3465054100 | 19210 | 19190 | 19210 | 19190 | 61 |
| 307 | 20230818 | 145000 | 3463883290 | 19320 | 19260 | 19320 | 19160 | 730 |
| 308 | 20230818 | 144900 | 3449853020 | 19260 | 19240 | 19260 | 19240 | 381 |
| 309 | 20230818 | 144800 | 3442517620 | 19240 | 19270 | 19270 | 19240 | 579 |
| 310 | 20230818 | 144700 | 3431369300 | 19320 | 19340 | 19350 | 19300 | 2264 |
| 311 | 20230818 | 144600 | 3387639390 | 19340 | 19350 | 19350 | 19320 | 303 |
| 312 | 20230818 | 144500 | 3381776420 | 19350 | 19280 | 19360 | 19280 | 1962 |
| 313 | 20230818 | 144400 | 3343882390 | 19280 | 19240 | 19280 | 19240 | 112 |
| 314 | 20230818 | 144300 | 3341723550 | 19250 | 19230 | 19270 | 19230 | 904 |
| 315 | 20230818 | 144200 | 3324321300 | 19240 | 19260 | 19270 | 19240 | 215 |
| 316 | 20230818 | 144100 | 3320182430 | 19260 | 19190 | 19260 | 19190 | 1402 |
| 317 | 20230818 | 144000 | 3293234120 | 19200 | 19140 | 19200 | 19140 | 622 |
| 318 | 20230818 | 143900 | 3281305040 | 19140 | 19070 | 19160 | 19070 | 839 |
| 319 | 20230818 | 143800 | 3265264760 | 19070 | 19020 | 19070 | 19010 | 376 |
| 320 | 20230818 | 143700 | 3258099420 | 19020 | 19020 | 19030 | 19020 | 228 |
| 321 | 20230818 | 143600 | 3253762610 | 19020 | 19040 | 19040 | 19020 | 360 |
| 322 | 20230818 | 143500 | 3246908410 | 19010 | 19060 | 19100 | 19010 | 379 |
| 323 | 20230818 | 143400 | 3239690390 | 19050 | 19050 | 19050 | 19050 | 0 |
| 324 | 20230818 | 143300 | 3239690390 | 19050 | 19060 | 19060 | 19050 | 85 |
| 325 | 20230818 | 143200 | 3238070930 | 19050 | 19050 | 19050 | 19050 | 6 |
| 326 | 20230818 | 143100 | 3237956630 | 19050 | 19060 | 19060 | 19050 | 515 |
| 327 | 20230818 | 143000 | 3228143770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 328 | 20230818 | 142900 | 3228143770 | 19060 | 19070 | 19110 | 19050 | 1388 |
| 329 | 20230818 | 142800 | 3201677760 | 19070 | 19070 | 19070 | 19070 | 148 |
| 330 | 20230818 | 142700 | 3198855400 | 19070 | 19070 | 19070 | 19070 | 96 |
| 331 | 20230818 | 142600 | 3197024680 | 19070 | 19080 | 19080 | 19070 | 316 |
| 332 | 20230818 | 142500 | 3190998360 | 19070 | 19110 | 19130 | 19060 | 305 |
| 333 | 20230818 | 142400 | 3185175450 | 19110 | 19110 | 19120 | 19110 | 219 |
| 334 | 20230818 | 142300 | 3180990270 | 19100 | 19080 | 19100 | 19070 | 426 |
| 335 | 20230818 | 142200 | 3172863710 | 19070 | 19070 | 19070 | 19070 | 19 |
| 336 | 20230818 | 142100 | 3172501380 | 19070 | 19090 | 19090 | 19060 | 243 |
| 337 | 20230818 | 142000 | 3167864920 | 19090 | 19100 | 19100 | 19090 | 29 |
| 338 | 20230818 | 141900 | 3167311220 | 19100 | 19090 | 19100 | 19090 | 135 |
| 339 | 20230818 | 141800 | 3164733990 | 19080 | 19060 | 19080 | 19060 | 19 |
| 340 | 20230818 | 141700 | 3164371490 | 19050 | 19050 | 19050 | 19050 | 50 |
| 341 | 20230818 | 141600 | 3163418990 | 19050 | 19050 | 19050 | 19050 | 1 |
| 342 | 20230818 | 141500 | 3163399940 | 19090 | 19020 | 19090 | 19020 | 97 |
| 343 | 20230818 | 141400 | 3161552500 | 19080 | 19010 | 19080 | 19010 | 251 |
| 344 | 20230818 | 141300 | 3156774210 | 19000 | 19000 | 19000 | 19000 | 2 |
| 345 | 20230818 | 141200 | 3156736210 | 18990 | 19000 | 19000 | 18990 | 222 |
| 346 | 20230818 | 141100 | 3152520350 | 18990 | 19000 | 19000 | 18990 | 104 |
| 347 | 20230818 | 141000 | 3150544380 | 19060 | 19060 | 19060 | 19060 | 139 |
| 348 | 20230818 | 140900 | 3147895040 | 19060 | 18990 | 19060 | 18990 | 178 |
| 349 | 20230818 | 140800 | 3144512900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 350 | 20230818 | 140700 | 3144512900 | 18990 | 19000 | 19050 | 18990 | 3 |
| 351 | 20230818 | 140600 | 3144455860 | 18980 | 18980 | 18980 | 18980 | 0 |
| 352 | 20230818 | 140500 | 3144455860 | 18980 | 19010 | 19010 | 18980 | 157 |
| 353 | 20230818 | 140400 | 3141473900 | 19010 | 19010 | 19020 | 19010 | 21 |
| 354 | 20230818 | 140300 | 3141074600 | 18980 | 18990 | 18990 | 18980 | 100 |
| 355 | 20230818 | 140200 | 3139176530 | 18980 | 18980 | 18990 | 18980 | 674 |
| 356 | 20230818 | 140100 | 3126383310 | 18970 | 18980 | 18980 | 18970 | 124 |
| 357 | 20230818 | 140000 | 3124029890 | 18990 | 19020 | 19020 | 18990 | 299 |
| 358 | 20230818 | 135900 | 3118347840 | 19020 | 19020 | 19020 | 19020 | 188 |
| 359 | 20230818 | 135800 | 3114772080 | 19020 | 19050 | 19050 | 19020 | 133 |
| 360 | 20230818 | 135700 | 3112242330 | 19050 | 19050 | 19050 | 19050 | 93 |
| 361 | 20230818 | 135600 | 3110470680 | 19060 | 19100 | 19100 | 19060 | 24 |
| 362 | 20230818 | 135500 | 3110013030 | 19060 | 19060 | 19060 | 19060 | 140 |
| 363 | 20230818 | 135400 | 3107344630 | 19060 | 19110 | 19110 | 19060 | 599 |
| 364 | 20230818 | 135300 | 3095916590 | 19110 | 19110 | 19120 | 19110 | 6 |
| 365 | 20230818 | 135200 | 3095801890 | 19120 | 19140 | 19140 | 19120 | 99 |
| 366 | 20230818 | 135100 | 3093908900 | 19130 | 19130 | 19130 | 19130 | 62 |
| 367 | 20230818 | 135000 | 3092722840 | 19210 | 19130 | 19210 | 19130 | 8 |
| 368 | 20230818 | 134900 | 3092569420 | 19120 | 19180 | 19180 | 19120 | 417 |
| 369 | 20230818 | 134800 | 3084584030 | 19180 | 19180 | 19180 | 19180 | 30 |
| 370 | 20230818 | 134700 | 3084008630 | 19220 | 19220 | 19220 | 19220 | 0 |
| 371 | 20230818 | 134600 | 3084008630 | 19220 | 19170 | 19220 | 19170 | 1336 |
| 372 | 20230818 | 134500 | 3058337900 | 19220 | 19220 | 19220 | 19220 | 449 |
| 373 | 20230818 | 134400 | 3049708120 | 19220 | 19210 | 19230 | 19210 | 641 |
| 374 | 20230818 | 134300 | 3037384170 | 19210 | 19140 | 19250 | 19140 | 1216 |
| 375 | 20230818 | 134200 | 3014040110 | 19140 | 19060 | 19140 | 19060 | 643 |
| 376 | 20230818 | 134100 | 3001767730 | 19050 | 18970 | 19050 | 18970 | 974 |
| 377 | 20230818 | 134000 | 2983257100 | 18940 | 18940 | 18940 | 18940 | 0 |
| 378 | 20230818 | 133900 | 2983257100 | 18940 | 18960 | 18960 | 18940 | 165 |
| 379 | 20230818 | 133800 | 2980131960 | 18960 | 18940 | 18960 | 18940 | 302 |
| 380 | 20230818 | 133700 | 2974406670 | 18940 | 18940 | 18940 | 18940 | 112 |
| 381 | 20230818 | 133600 | 2972285390 | 18960 | 18950 | 18960 | 18940 | 261 |
| 382 | 20230818 | 133500 | 2967339450 | 18940 | 18910 | 18940 | 18900 | 575 |
| 383 | 20230818 | 133400 | 2956466580 | 18940 | 18940 | 18940 | 18940 | 1 |
| 384 | 20230818 | 133300 | 2956447640 | 18940 | 18910 | 18940 | 18910 | 111 |
| 385 | 20230818 | 133200 | 2954345630 | 18910 | 18940 | 18940 | 18910 | 156 |
| 386 | 20230818 | 133100 | 2951394300 | 18910 | 18910 | 18910 | 18910 | 3 |
| 387 | 20230818 | 133000 | 2951337570 | 18910 | 18920 | 18920 | 18910 | 82 |
| 388 | 20230818 | 132900 | 2949786740 | 18920 | 18930 | 18930 | 18920 | 514 |
| 389 | 20230818 | 132800 | 2940061650 | 18920 | 18920 | 18920 | 18920 | 2 |
| 390 | 20230818 | 132700 | 2940023810 | 18920 | 18930 | 18960 | 18920 | 181 |
| 391 | 20230818 | 132600 | 2936598770 | 18920 | 18940 | 18940 | 18920 | 530 |
| 392 | 20230818 | 132500 | 2926568370 | 18940 | 18920 | 18940 | 18920 | 132 |
| 393 | 20230818 | 132400 | 2924070610 | 18920 | 18930 | 18930 | 18920 | 852 |
| 394 | 20230818 | 132300 | 2907950740 | 18920 | 18940 | 18940 | 18920 | 220 |
| 395 | 20230818 | 132200 | 2903787080 | 18950 | 18950 | 18950 | 18950 | 89 |
| 396 | 20230818 | 132100 | 2902100530 | 18950 | 18960 | 18980 | 18950 | 506 |
| 397 | 20230818 | 132000 | 2892511260 | 18990 | 18980 | 18990 | 18980 | 8 |
| 398 | 20230818 | 131900 | 2892359370 | 18960 | 18960 | 18960 | 18960 | 0 |
| 399 | 20230818 | 131800 | 2892359370 | 18960 | 18990 | 18990 | 18960 | 11 |
| 400 | 20230818 | 131700 | 2892150780 | 18950 | 18950 | 18960 | 18950 | 34 |
| 401 | 20230818 | 131600 | 2891506350 | 18950 | 18950 | 18950 | 18940 | 143 |
| 402 | 20230818 | 131500 | 2888796520 | 18940 | 18940 | 18940 | 18940 | 0 |
| 403 | 20230818 | 131400 | 2888796520 | 18940 | 18950 | 18950 | 18940 | 9 |
| 404 | 20230818 | 131300 | 2888626010 | 18930 | 18940 | 18940 | 18930 | 151 |
| 405 | 20230818 | 131200 | 2885766650 | 18940 | 18940 | 18940 | 18940 | 5 |
| 406 | 20230818 | 131100 | 2885671950 | 18950 | 18960 | 18960 | 18950 | 17 |
| 407 | 20230818 | 131000 | 2885349730 | 18950 | 18960 | 18980 | 18950 | 168 |
| 408 | 20230818 | 130900 | 2882163470 | 18980 | 18970 | 18980 | 18970 | 33 |
| 409 | 20230818 | 130800 | 2881537270 | 18980 | 19010 | 19010 | 18980 | 582 |
| 410 | 20230818 | 130700 | 2870479880 | 19010 | 19010 | 19010 | 19010 | 2 |
| 411 | 20230818 | 130600 | 2870441860 | 19010 | 19010 | 19040 | 19000 | 485 |
| 412 | 20230818 | 130500 | 2861221660 | 19010 | 19000 | 19010 | 19000 | 239 |
| 413 | 20230818 | 130400 | 2856679540 | 19000 | 18930 | 19000 | 18920 | 408 |
| 414 | 20230818 | 130300 | 2848942310 | 18930 | 18930 | 18930 | 18930 | 2 |
| 415 | 20230818 | 130200 | 2848904450 | 18910 | 18920 | 18920 | 18910 | 25 |
| 416 | 20230818 | 130100 | 2848431520 | 18910 | 18920 | 18920 | 18910 | 181 |
| 417 | 20230818 | 130000 | 2845007490 | 18910 | 18870 | 18910 | 18870 | 86 |
| 418 | 20230818 | 125900 | 2843382430 | 18870 | 18880 | 18880 | 18870 | 147 |
| 419 | 20230818 | 125800 | 2840608350 | 18870 | 18870 | 18870 | 18870 | 0 |
| 420 | 20230818 | 125700 | 2840608350 | 18870 | 18910 | 18910 | 18870 | 274 |
| 421 | 20230818 | 125600 | 2835430110 | 18900 | 18890 | 18910 | 18890 | 118 |
| 422 | 20230818 | 125500 | 2833199880 | 18890 | 18890 | 18890 | 18880 | 60 |
| 423 | 20230818 | 125400 | 2832066850 | 18880 | 18880 | 18880 | 18880 | 21 |
| 424 | 20230818 | 125300 | 2831670370 | 18860 | 18880 | 18880 | 18860 | 139 |
| 425 | 20230818 | 125200 | 2829046580 | 18910 | 18850 | 18910 | 18850 | 348 |
| 426 | 20230818 | 125100 | 2822483470 | 18860 | 18820 | 18860 | 18810 | 116 |
| 427 | 20230818 | 125000 | 2820297830 | 18810 | 18820 | 18860 | 18800 | 204 |
| 428 | 20230818 | 124900 | 2816455310 | 18860 | 18860 | 18860 | 18860 | 0 |
| 429 | 20230818 | 124800 | 2816455310 | 18860 | 18860 | 18860 | 18860 | 10 |
| 430 | 20230818 | 124700 | 2816266710 | 18880 | 18810 | 18880 | 18800 | 184 |
| 431 | 20230818 | 124600 | 2812796610 | 18880 | 18880 | 18880 | 18880 | 1 |
| 432 | 20230818 | 124500 | 2812777730 | 18880 | 18790 | 18880 | 18790 | 44 |
| 433 | 20230818 | 124400 | 2811950880 | 18880 | 18770 | 18880 | 18770 | 4 |
| 434 | 20230818 | 124300 | 2811875690 | 18840 | 18840 | 18840 | 18840 | 720 |
| 435 | 20230818 | 124200 | 2798310890 | 18840 | 18860 | 18880 | 18700 | 11996 |
| 436 | 20230818 | 124100 | 2573671350 | 18840 | 18840 | 18840 | 18840 | 52 |
| 437 | 20230818 | 124000 | 2572691670 | 18830 | 18830 | 18830 | 18830 | 0 |
| 438 | 20230818 | 123900 | 2572691670 | 18830 | 18840 | 18840 | 18830 | 105 |
| 439 | 20230818 | 123800 | 2570714370 | 18830 | 18830 | 18830 | 18830 | 76 |
| 440 | 20230818 | 123700 | 2569283290 | 18830 | 18830 | 18830 | 18830 | 0 |
| 441 | 20230818 | 123600 | 2569283290 | 18830 | 18830 | 18830 | 18830 | 15 |
| 442 | 20230818 | 123500 | 2569000840 | 18830 | 18830 | 18830 | 18830 | 420 |
| 443 | 20230818 | 123400 | 2561092240 | 18830 | 18840 | 18840 | 18830 | 384 |
| 444 | 20230818 | 123300 | 2553861140 | 18830 | 18830 | 18830 | 18830 | 22 |
| 445 | 20230818 | 123200 | 2553446880 | 18830 | 18830 | 18830 | 18830 | 127 |
| 446 | 20230818 | 123100 | 2551055470 | 18920 | 18920 | 18920 | 18920 | 0 |
| 447 | 20230818 | 123000 | 2551055470 | 18920 | 18920 | 18920 | 18920 | 0 |
| 448 | 20230818 | 122900 | 2551055470 | 18920 | 18800 | 18950 | 18800 | 8 |
| 449 | 20230818 | 122800 | 2550904050 | 18790 | 18910 | 18960 | 18780 | 507 |
| 450 | 20230818 | 122700 | 2541373500 | 18800 | 18930 | 18960 | 18800 | 6 |
| 451 | 20230818 | 122600 | 2541260120 | 18800 | 18900 | 18920 | 18800 | 361 |
| 452 | 20230818 | 122500 | 2534471840 | 18810 | 18820 | 18820 | 18810 | 269 |
| 453 | 20230818 | 122400 | 2529411570 | 18810 | 18810 | 18810 | 18810 | 30 |
| 454 | 20230818 | 122300 | 2528847270 | 18810 | 18820 | 18900 | 18810 | 187 |
| 455 | 20230818 | 122200 | 2525324180 | 18820 | 18840 | 18840 | 18820 | 740 |
| 456 | 20230818 | 122100 | 2511392610 | 18840 | 18850 | 18850 | 18840 | 156 |
| 457 | 20230818 | 122000 | 2508452070 | 18840 | 18850 | 18850 | 18840 | 98 |
| 458 | 20230818 | 121900 | 2506604820 | 18850 | 18850 | 18850 | 18850 | 101 |
| 459 | 20230818 | 121800 | 2504700970 | 18850 | 18850 | 18850 | 18850 | 68 |
| 460 | 20230818 | 121700 | 2503419170 | 18850 | 18850 | 18850 | 18850 | 167 |
| 461 | 20230818 | 121600 | 2500271220 | 18850 | 18840 | 18850 | 18840 | 303 |
| 462 | 20230818 | 121500 | 2494560050 | 18840 | 18840 | 18840 | 18840 | 1 |
| 463 | 20230818 | 121400 | 2494541210 | 18840 | 18840 | 18840 | 18840 | 8 |
| 464 | 20230818 | 121300 | 2494390490 | 18850 | 18840 | 18850 | 18800 | 323 |
| 465 | 20230818 | 121200 | 2488314450 | 18850 | 18850 | 18850 | 18850 | 8 |
| 466 | 20230818 | 121100 | 2488163650 | 18870 | 18810 | 18870 | 18810 | 162 |
| 467 | 20230818 | 121000 | 2485115770 | 18810 | 18850 | 18870 | 18810 | 76 |
| 468 | 20230818 | 120900 | 2483685350 | 18890 | 18870 | 18890 | 18870 | 55 |
| 469 | 20230818 | 120800 | 2482646600 | 18890 | 18880 | 18890 | 18870 | 35 |
| 470 | 20230818 | 120700 | 2481985850 | 18870 | 18810 | 18870 | 18810 | 431 |
| 471 | 20230818 | 120600 | 2473854320 | 18820 | 18820 | 18820 | 18820 | 203 |
| 472 | 20230818 | 120500 | 2470033860 | 18820 | 18820 | 18840 | 18820 | 357 |
| 473 | 20230818 | 120400 | 2463315040 | 18840 | 18840 | 18870 | 18820 | 651 |
| 474 | 20230818 | 120300 | 2451034040 | 18820 | 18840 | 18840 | 18820 | 51 |
| 475 | 20230818 | 120200 | 2450074200 | 18840 | 18840 | 18840 | 18840 | 20 |
| 476 | 20230818 | 120100 | 2449697400 | 18790 | 18800 | 18840 | 18790 | 286 |
| 477 | 20230818 | 120000 | 2444317140 | 18800 | 18830 | 18830 | 18800 | 438 |
| 478 | 20230818 | 115900 | 2436072870 | 18800 | 18780 | 18810 | 18750 | 586 |
| 479 | 20230818 | 115800 | 2425063950 | 18770 | 18820 | 18840 | 18770 | 538 |
| 480 | 20230818 | 115700 | 2414949330 | 18840 | 18880 | 18880 | 18840 | 729 |
| 481 | 20230818 | 115600 | 2401206240 | 18880 | 18890 | 18890 | 18880 | 53 |
| 482 | 20230818 | 115500 | 2400205270 | 18900 | 18910 | 18920 | 18900 | 1025 |
| 483 | 20230818 | 115400 | 2380824150 | 18910 | 18950 | 18950 | 18910 | 384 |
| 484 | 20230818 | 115300 | 2373556880 | 18990 | 18990 | 18990 | 18990 | 0 |
| 485 | 20230818 | 115200 | 2373556880 | 18990 | 18990 | 18990 | 18990 | 1 |
| 486 | 20230818 | 115100 | 2373537890 | 18920 | 18990 | 19000 | 18920 | 48 |
| 487 | 20230818 | 115000 | 2372628890 | 18920 | 18990 | 18990 | 18920 | 11 |
| 488 | 20230818 | 114900 | 2372420700 | 19000 | 18990 | 19010 | 18990 | 14 |
| 489 | 20230818 | 114800 | 2372154690 | 18920 | 19000 | 19000 | 18920 | 116 |
| 490 | 20230818 | 114700 | 2369959890 | 18930 | 18980 | 19010 | 18930 | 4688 |
| 491 | 20230818 | 114600 | 2281102470 | 18980 | 19020 | 19020 | 18980 | 445 |
| 492 | 20230818 | 114500 | 2272656330 | 19020 | 18970 | 19020 | 18970 | 112 |
| 493 | 20230818 | 114400 | 2270531100 | 18970 | 19000 | 19000 | 18970 | 44 |
| 494 | 20230818 | 114300 | 2269696190 | 19000 | 19000 | 19000 | 18970 | 2249 |
| 495 | 20230818 | 114200 | 2227009570 | 19020 | 19020 | 19020 | 19020 | 50 |
| 496 | 20230818 | 114100 | 2226058570 | 18990 | 18990 | 19020 | 18990 | 24 |
| 497 | 20230818 | 114000 | 2225602420 | 19020 | 19020 | 19020 | 18990 | 1687 |
| 498 | 20230818 | 113900 | 2193541980 | 19020 | 19090 | 19090 | 19020 | 53 |
| 499 | 20230818 | 113800 | 2192533710 | 19090 | 19090 | 19090 | 19090 | 0 |
| 500 | 20230818 | 113700 | 2192533710 | 19090 | 19130 | 19130 | 19090 | 217 |
| 501 | 20230818 | 113600 | 2188387880 | 19130 | 19130 | 19130 | 19130 | 193 |
| 502 | 20230818 | 113500 | 2184695790 | 19130 | 19120 | 19130 | 19120 | 20 |
| 503 | 20230818 | 113400 | 2184313240 | 19130 | 19100 | 19140 | 19100 | 235 |
| 504 | 20230818 | 113300 | 2179823560 | 19100 | 19100 | 19100 | 19090 | 22 |
| 505 | 20230818 | 113200 | 2179403460 | 18980 | 19020 | 19020 | 18980 | 1012 |
| 506 | 20230818 | 113100 | 2160175690 | 19010 | 19010 | 19010 | 19010 | 28 |
| 507 | 20230818 | 113000 | 2159643410 | 19010 | 19000 | 19010 | 19000 | 10 |
| 508 | 20230818 | 112900 | 2159453360 | 19000 | 19000 | 19000 | 19000 | 0 |
| 509 | 20230818 | 112800 | 2159453360 | 19000 | 19010 | 19010 | 19000 | 227 |
| 510 | 20230818 | 112700 | 2155139940 | 19100 | 19010 | 19100 | 19010 | 10 |
| 511 | 20230818 | 112600 | 2154949670 | 19010 | 19010 | 19010 | 19000 | 39 |
| 512 | 20230818 | 112500 | 2154208350 | 19010 | 19090 | 19090 | 19010 | 45 |
| 513 | 20230818 | 112400 | 2153352790 | 19010 | 19010 | 19010 | 19010 | 0 |
| 514 | 20230818 | 112300 | 2153352790 | 19010 | 19010 | 19010 | 19010 | 1 |
| 515 | 20230818 | 112200 | 2153333780 | 19000 | 19010 | 19010 | 19000 | 505 |
| 516 | 20230818 | 112100 | 2143735360 | 19010 | 19000 | 19010 | 19000 | 37 |
| 517 | 20230818 | 112000 | 2143032100 | 19000 | 19000 | 19000 | 19000 | 7 |
| 518 | 20230818 | 111900 | 2142899100 | 18980 | 19020 | 19020 | 18980 | 62 |
| 519 | 20230818 | 111800 | 2141720930 | 19130 | 19130 | 19130 | 19130 | 145 |
| 520 | 20230818 | 111700 | 2138947080 | 19150 | 19150 | 19150 | 19150 | 1 |
| 521 | 20230818 | 111600 | 2138927930 | 18970 | 19060 | 19200 | 18970 | 724 |
| 522 | 20230818 | 111500 | 2125144620 | 19190 | 19190 | 19200 | 19190 | 270 |
| 523 | 20230818 | 111400 | 2119963280 | 19140 | 19140 | 19140 | 19140 | 10 |
| 524 | 20230818 | 111300 | 2119771880 | 19250 | 19100 | 19250 | 19060 | 293 |
| 525 | 20230818 | 111200 | 2114152030 | 19070 | 19030 | 19070 | 19030 | 68 |
| 526 | 20230818 | 111100 | 2112857180 | 19040 | 19050 | 19050 | 19040 | 5 |
| 527 | 20230818 | 111000 | 2112761960 | 19050 | 19000 | 19060 | 19000 | 222 |
| 528 | 20230818 | 110900 | 2108534430 | 18960 | 19000 | 19000 | 18960 | 189 |
| 529 | 20230818 | 110800 | 2104947550 | 19000 | 18970 | 19060 | 18960 | 159 |
| 530 | 20230818 | 110700 | 2101930830 | 19000 | 19050 | 19060 | 19000 | 1415 |
| 531 | 20230818 | 110600 | 2075034910 | 19050 | 19100 | 19100 | 19050 | 308 |
| 532 | 20230818 | 110500 | 2069163260 | 19070 | 19150 | 19150 | 19070 | 15 |
| 533 | 20230818 | 110400 | 2068877070 | 19160 | 19180 | 19180 | 19160 | 18 |
| 534 | 20230818 | 110300 | 2068532150 | 19080 | 19200 | 19200 | 19080 | 191 |
| 535 | 20230818 | 110200 | 2064884410 | 19200 | 19190 | 19230 | 19190 | 58 |
| 536 | 20230818 | 110100 | 2063771280 | 19230 | 19100 | 19230 | 19060 | 165 |
| 537 | 20230818 | 110000 | 2060612480 | 19100 | 19170 | 19170 | 19100 | 1283 |
| 538 | 20230818 | 105900 | 2036041830 | 19170 | 19250 | 19250 | 19170 | 277 |
| 539 | 20230818 | 105800 | 2030721660 | 19250 | 19370 | 19370 | 19210 | 2516 |
| 540 | 20230818 | 105700 | 1982140260 | 19410 | 19480 | 19600 | 19280 | 2590 |
| 541 | 20230818 | 105600 | 1931597200 | 19270 | 19200 | 19500 | 19160 | 5796 |
| 542 | 20230818 | 105500 | 1819298890 | 19200 | 19020 | 19230 | 19020 | 1114 |
| 543 | 20230818 | 105400 | 1797911890 | 19020 | 19210 | 19210 | 19010 | 728 |
| 544 | 20230818 | 105300 | 1784061760 | 19210 | 19010 | 19210 | 19010 | 4444 |
| 545 | 20230818 | 105200 | 1699082140 | 19010 | 19010 | 19010 | 19010 | 22 |
| 546 | 20230818 | 105100 | 1698663920 | 18960 | 19000 | 19060 | 18960 | 305 |
| 547 | 20230818 | 105000 | 1692865910 | 18940 | 19060 | 19060 | 18940 | 78 |
| 548 | 20230818 | 104900 | 1691386420 | 19070 | 18970 | 19070 | 18970 | 405 |
| 549 | 20230818 | 104800 | 1683668560 | 19010 | 19000 | 19010 | 18940 | 145 |
| 550 | 20230818 | 104700 | 1680919430 | 18950 | 19020 | 19020 | 18950 | 502 |
| 551 | 20230818 | 104600 | 1671379820 | 19010 | 18950 | 19010 | 18950 | 312 |
| 552 | 20230818 | 104500 | 1665448760 | 19050 | 18900 | 19050 | 18900 | 800 |
| 553 | 20230818 | 104400 | 1650262530 | 18800 | 18780 | 18880 | 18780 | 4086 |
| 554 | 20230818 | 104300 | 1573431300 | 18850 | 18770 | 18850 | 18770 | 44 |
| 555 | 20230818 | 104200 | 1572602040 | 18850 | 18780 | 18850 | 18780 | 703 |
| 556 | 20230818 | 104100 | 1559371470 | 18790 | 18750 | 18800 | 18750 | 1183 |
| 557 | 20230818 | 104000 | 1537176510 | 18710 | 18700 | 18710 | 18700 | 518 |
| 558 | 20230818 | 103900 | 1527488910 | 18700 | 18700 | 18700 | 18700 | 10 |
| 559 | 20230818 | 103800 | 1527301910 | 18700 | 18700 | 18700 | 18700 | 800 |
| 560 | 20230818 | 103700 | 1512341910 | 18760 | 18750 | 18760 | 18750 | 61 |
| 561 | 20230818 | 103600 | 1511197570 | 18700 | 18640 | 18700 | 18630 | 270 |
| 562 | 20230818 | 103500 | 1506155220 | 18750 | 18700 | 18750 | 18620 | 4739 |
| 563 | 20230818 | 103400 | 1417814040 | 18700 | 18700 | 18730 | 18700 | 82 |
| 564 | 20230818 | 103300 | 1416280580 | 18700 | 18710 | 18750 | 18700 | 1106 |
| 565 | 20230818 | 103200 | 1395597210 | 18700 | 18700 | 18710 | 18700 | 512 |
| 566 | 20230818 | 103100 | 1386022430 | 18710 | 18750 | 18750 | 18710 | 657 |
| 567 | 20230818 | 103000 | 1373723550 | 18750 | 18770 | 18780 | 18750 | 99 |
| 568 | 20230818 | 102900 | 1371866560 | 18780 | 18790 | 18790 | 18780 | 26 |
| 569 | 20230818 | 102800 | 1371378160 | 18790 | 18820 | 18820 | 18790 | 55 |
| 570 | 20230818 | 102700 | 1370344320 | 18860 | 18860 | 18860 | 18860 | 0 |
| 571 | 20230818 | 102600 | 1370344320 | 18860 | 18730 | 18860 | 18730 | 356 |
| 572 | 20230818 | 102500 | 1363654470 | 18730 | 18730 | 18730 | 18730 | 226 |
| 573 | 20230818 | 102400 | 1359421490 | 18750 | 18720 | 18750 | 18720 | 5 |
| 574 | 20230818 | 102300 | 1359327830 | 18710 | 18710 | 18710 | 18710 | 100 |
| 575 | 20230818 | 102200 | 1357456830 | 18710 | 18710 | 18710 | 18710 | 0 |
| 576 | 20230818 | 102100 | 1357456830 | 18710 | 18640 | 18710 | 18640 | 827 |
| 577 | 20230818 | 102000 | 1342006240 | 18640 | 18650 | 18670 | 18640 | 179 |
| 578 | 20230818 | 101900 | 1338664950 | 18670 | 18680 | 18680 | 18670 | 31 |
| 579 | 20230818 | 101800 | 1338085920 | 18680 | 18680 | 18680 | 18640 | 980 |
| 580 | 20230818 | 101700 | 1319808320 | 18680 | 18680 | 18680 | 18680 | 1 |
| 581 | 20230818 | 101600 | 1319789640 | 18640 | 18640 | 18640 | 18630 | 553 |
| 582 | 20230818 | 101500 | 1309483890 | 18640 | 18640 | 18640 | 18640 | 248 |
| 583 | 20230818 | 101400 | 1304861170 | 18640 | 18680 | 18680 | 18640 | 491 |
| 584 | 20230818 | 101300 | 1295700220 | 18650 | 18650 | 18650 | 18650 | 249 |
| 585 | 20230818 | 101200 | 1291056370 | 18640 | 18690 | 18690 | 18640 | 550 |
| 586 | 20230818 | 101100 | 1280792670 | 18650 | 18680 | 18680 | 18650 | 440 |
| 587 | 20230818 | 101000 | 1272577850 | 18680 | 18680 | 18680 | 18680 | 36 |
| 588 | 20230818 | 100900 | 1271905370 | 18650 | 18690 | 18690 | 18650 | 2762 |
| 589 | 20230818 | 100800 | 1220353030 | 18680 | 18700 | 18700 | 18680 | 1298 |
| 590 | 20230818 | 100700 | 1196089650 | 18700 | 18700 | 18700 | 18700 | 760 |
| 591 | 20230818 | 100600 | 1181877650 | 18700 | 18710 | 18710 | 18700 | 66 |
| 592 | 20230818 | 100500 | 1180643170 | 18710 | 18710 | 18710 | 18700 | 2099 |
| 593 | 20230818 | 100400 | 1141390910 | 18710 | 18710 | 18760 | 18700 | 1353 |
| 594 | 20230818 | 100300 | 1116086290 | 18710 | 18700 | 18710 | 18700 | 212 |
| 595 | 20230818 | 100200 | 1112121870 | 18700 | 18750 | 18750 | 18700 | 318 |
| 596 | 20230818 | 100100 | 1106171870 | 18750 | 18710 | 18750 | 18710 | 101 |
| 597 | 20230818 | 100000 | 1104278160 | 18750 | 18710 | 18750 | 18700 | 985 |
| 598 | 20230818 | 095900 | 1085842630 | 18710 | 18760 | 18760 | 18710 | 510 |
| 599 | 20230818 | 095800 | 1076290260 | 18750 | 18750 | 18750 | 18750 | 0 |
| 600 | 20230818 | 095700 | 1076290260 | 18750 | 18750 | 18820 | 18750 | 134 |
| 601 | 20230818 | 095600 | 1073777640 | 18810 | 18760 | 18810 | 18750 | 56 |
| 602 | 20230818 | 095500 | 1072726990 | 18750 | 18750 | 18750 | 18750 | 0 |
| 603 | 20230818 | 095400 | 1072726990 | 18750 | 18770 | 18780 | 18750 | 1100 |
| 604 | 20230818 | 095300 | 1052087060 | 18770 | 18770 | 18780 | 18770 | 234 |
| 605 | 20230818 | 095200 | 1047694380 | 18780 | 18770 | 18820 | 18770 | 103 |
| 606 | 20230818 | 095100 | 1045759410 | 18780 | 18780 | 18780 | 18770 | 344 |
| 607 | 20230818 | 095000 | 1039301540 | 18780 | 18780 | 18780 | 18780 | 288 |
| 608 | 20230818 | 094900 | 1033892900 | 18770 | 18790 | 18790 | 18770 | 614 |
| 609 | 20230818 | 094800 | 1022364780 | 18790 | 18790 | 18790 | 18790 | 437 |
| 610 | 20230818 | 094700 | 1014153550 | 18790 | 18820 | 18820 | 18790 | 98 |
| 611 | 20230818 | 094600 | 1012311260 | 18820 | 18810 | 18820 | 18800 | 144 |
| 612 | 20230818 | 094500 | 1009602220 | 18810 | 18830 | 18850 | 18800 | 321 |
| 613 | 20230818 | 094400 | 1003564110 | 18850 | 18910 | 18920 | 18850 | 636 |
| 614 | 20230818 | 094300 | 991555620 | 18910 | 18920 | 18920 | 18910 | 60 |
| 615 | 20230818 | 094200 | 990420570 | 18940 | 18970 | 18970 | 18940 | 816 |
| 616 | 20230818 | 094100 | 974952480 | 18970 | 19010 | 19010 | 18930 | 1059 |
| 617 | 20230818 | 094000 | 954867960 | 19000 | 18950 | 19030 | 18950 | 1207 |
| 618 | 20230818 | 093900 | 931928170 | 18950 | 18880 | 18960 | 18880 | 281 |
| 619 | 20230818 | 093800 | 926609930 | 18880 | 18850 | 18880 | 18840 | 135 |
| 620 | 20230818 | 093700 | 924063020 | 18830 | 18800 | 18830 | 18800 | 71 |
| 621 | 20230818 | 093600 | 922727820 | 18780 | 18770 | 18830 | 18770 | 271 |
| 622 | 20230818 | 093500 | 917634830 | 18760 | 18730 | 18760 | 18730 | 1051 |
| 623 | 20230818 | 093400 | 897940020 | 18730 | 18730 | 18730 | 18710 | 1005 |
| 624 | 20230818 | 093300 | 879117350 | 18700 | 18720 | 18730 | 18700 | 354 |
| 625 | 20230818 | 093200 | 872487610 | 18730 | 18660 | 18730 | 18660 | 198 |
| 626 | 20230818 | 093100 | 868780950 | 18650 | 18700 | 18750 | 18650 | 284 |
| 627 | 20230818 | 093000 | 863471800 | 18690 | 18630 | 18690 | 18630 | 1040 |
| 628 | 20230818 | 092900 | 844055940 | 18620 | 18610 | 18620 | 18610 | 420 |
| 629 | 20230818 | 092800 | 836238050 | 18620 | 18610 | 18630 | 18610 | 327 |
| 630 | 20230818 | 092700 | 830150500 | 18610 | 18600 | 18610 | 18600 | 2530 |
| 631 | 20230818 | 092600 | 783082280 | 18590 | 18610 | 18610 | 18590 | 676 |
| 632 | 20230818 | 092500 | 770509120 | 18600 | 18660 | 18660 | 18600 | 1539 |
| 633 | 20230818 | 092400 | 741857560 | 18660 | 18620 | 18680 | 18620 | 66 |
| 634 | 20230818 | 092300 | 740626980 | 18660 | 18660 | 18680 | 18610 | 468 |
| 635 | 20230818 | 092200 | 731892950 | 18660 | 18610 | 18670 | 18600 | 1031 |
| 636 | 20230818 | 092100 | 712682490 | 18670 | 18670 | 18680 | 18670 | 167 |
| 637 | 20230818 | 092000 | 709564550 | 18610 | 18600 | 18670 | 18600 | 180 |
| 638 | 20230818 | 091900 | 706213040 | 18600 | 18630 | 18630 | 18600 | 2693 |
| 639 | 20230818 | 091800 | 656099260 | 18640 | 18650 | 18690 | 18640 | 844 |
| 640 | 20230818 | 091700 | 640358530 | 18640 | 18640 | 18650 | 18630 | 381 |
| 641 | 20230818 | 091600 | 633256660 | 18620 | 18780 | 18860 | 18620 | 1271 |
| 642 | 20230818 | 091500 | 609452420 | 18770 | 18770 | 18780 | 18770 | 61 |
| 643 | 20230818 | 091400 | 608306970 | 18760 | 18800 | 18950 | 18750 | 549 |
| 644 | 20230818 | 091300 | 597983000 | 18810 | 18740 | 18810 | 18740 | 64 |
| 645 | 20230818 | 091200 | 596781060 | 18740 | 18640 | 19150 | 18570 | 2236 |
| 646 | 20230818 | 091100 | 554452960 | 18600 | 18590 | 18670 | 18560 | 2083 |
| 647 | 20230818 | 091000 | 515746800 | 18580 | 18560 | 18660 | 18560 | 1045 |
| 648 | 20230818 | 090900 | 496295030 | 18560 | 18590 | 18600 | 18540 | 3323 |
| 649 | 20230818 | 090800 | 434607550 | 18590 | 18660 | 18660 | 18570 | 3421 |
| 650 | 20230818 | 090700 | 370942800 | 18680 | 18680 | 18700 | 18670 | 2288 |
| 651 | 20230818 | 090600 | 328205710 | 18680 | 18760 | 18800 | 18680 | 788 |
| 652 | 20230818 | 090500 | 313453360 | 18800 | 18900 | 18900 | 18800 | 1988 |
| 653 | 20230818 | 090400 | 275993530 | 18900 | 19000 | 19090 | 18900 | 2160 |
| 654 | 20230818 | 090300 | 235088610 | 19020 | 19000 | 19130 | 19000 | 689 |
| 655 | 20230818 | 090200 | 221971460 | 19000 | 19150 | 19150 | 18940 | 849 |
| 656 | 20230818 | 090100 | 205831670 | 19000 | 18850 | 19160 | 18820 | 1931 |
| 657 | 20230818 | 090000 | 169295940 | 18850 | 18750 | 19000 | 18650 | 8826 |