38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 1386 |
| 3 | 20230704 | 195400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20230704 | 195300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20230704 | 195200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20230704 | 195100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20230704 | 195000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20230704 | 194900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20230704 | 194800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20230704 | 194700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20230704 | 194600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20230704 | 194500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20230704 | 194400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20230704 | 194300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20230704 | 194200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20230704 | 194100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20230704 | 194000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20230704 | 193900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20230704 | 193800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20230704 | 193700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20230704 | 193600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20230704 | 193500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20230704 | 193400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20230704 | 193300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20230704 | 193200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20230704 | 193100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20230704 | 193000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20230704 | 192900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20230704 | 192800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20230704 | 192700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20230704 | 192600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20230704 | 192500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 1386 |
| 33 | 20230704 | 192400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20230704 | 192300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20230704 | 192200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20230704 | 192100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20230704 | 192000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20230704 | 191900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20230704 | 191800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20230704 | 191700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20230704 | 191600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20230704 | 191500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20230704 | 191400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20230704 | 191300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20230704 | 191200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20230704 | 191100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20230704 | 191000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20230704 | 190900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20230704 | 190800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20230704 | 190700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20230704 | 190600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20230704 | 190500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20230704 | 190400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20230704 | 190300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20230704 | 190200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20230704 | 190100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20230704 | 190000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20230704 | 185900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20230704 | 185800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20230704 | 185700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20230704 | 185600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20230704 | 185500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 1386 |
| 63 | 20230704 | 185400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20230704 | 185300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20230704 | 185200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20230704 | 185100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20230704 | 185000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20230704 | 184900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20230704 | 184800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20230704 | 184700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20230704 | 184600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20230704 | 184500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20230704 | 184400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20230704 | 184300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20230704 | 184200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20230704 | 184100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20230704 | 184000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20230704 | 183900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20230704 | 183800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20230704 | 183700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20230704 | 183600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20230704 | 183500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20230704 | 183400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20230704 | 183300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20230704 | 183200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20230704 | 183100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20230704 | 183000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20230704 | 182900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20230704 | 182800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20230704 | 182700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20230704 | 182600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20230704 | 182500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 1386 |
| 93 | 20230704 | 182400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20230704 | 182300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20230704 | 182200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20230704 | 182100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20230704 | 182000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20230704 | 181900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20230704 | 181800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20230704 | 181700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20230704 | 181600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20230704 | 181500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20230704 | 181400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20230704 | 181300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20230704 | 181200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20230704 | 181100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20230704 | 181000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20230704 | 180900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20230704 | 180800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20230704 | 180700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20230704 | 180600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20230704 | 180500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20230704 | 180400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20230704 | 180300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20230704 | 180200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20230704 | 180100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20230704 | 180000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20230704 | 175900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20230704 | 175800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20230704 | 175700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20230704 | 175600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20230704 | 175500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 1386 |
| 123 | 20230704 | 175400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20230704 | 175300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20230704 | 175200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20230704 | 175100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20230704 | 175000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20230704 | 174900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20230704 | 174800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20230704 | 174700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20230704 | 174600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20230704 | 174500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20230704 | 174400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20230704 | 174300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20230704 | 174200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20230704 | 174100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20230704 | 174000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20230704 | 173900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20230704 | 173800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20230704 | 173700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20230704 | 173600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20230704 | 173500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20230704 | 173400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20230704 | 173300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20230704 | 173200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20230704 | 173100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20230704 | 173000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20230704 | 172900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20230704 | 172800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20230704 | 172700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20230704 | 172600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20230704 | 172500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 1386 |
| 153 | 20230704 | 172400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20230704 | 172300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20230704 | 172200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20230704 | 172100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20230704 | 172000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20230704 | 171900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20230704 | 171800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20230704 | 171700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20230704 | 171600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20230704 | 171500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20230704 | 171400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20230704 | 171300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20230704 | 171200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20230704 | 171100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20230704 | 171000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20230704 | 170900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20230704 | 170800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20230704 | 170700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20230704 | 170600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20230704 | 170500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20230704 | 170400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20230704 | 170300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20230704 | 170200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20230704 | 170100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20230704 | 170000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20230704 | 165900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20230704 | 165800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20230704 | 165700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20230704 | 165600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20230704 | 165500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 1386 |
| 183 | 20230704 | 165400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20230704 | 165300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20230704 | 165200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20230704 | 165100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20230704 | 165000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20230704 | 164900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20230704 | 164800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20230704 | 164700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20230704 | 164600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20230704 | 164500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20230704 | 164400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 194 | 20230704 | 164300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20230704 | 164200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20230704 | 164100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 197 | 20230704 | 164000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 198 | 20230704 | 163900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 199 | 20230704 | 163800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 200 | 20230704 | 163700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 201 | 20230704 | 163600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 202 | 20230704 | 163500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 203 | 20230704 | 163400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20230704 | 163300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 205 | 20230704 | 163200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 206 | 20230704 | 163100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 207 | 20230704 | 163000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 208 | 20230704 | 162900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 209 | 20230704 | 162800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 210 | 20230704 | 162700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 211 | 20230704 | 162600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 212 | 20230704 | 162500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 1386 |
| 213 | 20230704 | 162400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 214 | 20230704 | 162300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 215 | 20230704 | 162200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 216 | 20230704 | 162100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 217 | 20230704 | 162000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 218 | 20230704 | 161900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 219 | 20230704 | 161800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 220 | 20230704 | 161700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 221 | 20230704 | 161600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 222 | 20230704 | 161500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 223 | 20230704 | 161400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 224 | 20230704 | 161300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 225 | 20230704 | 161200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 226 | 20230704 | 161100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 227 | 20230704 | 161000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 228 | 20230704 | 160900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 229 | 20230704 | 160800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 230 | 20230704 | 160700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 231 | 20230704 | 160600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 232 | 20230704 | 160500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 233 | 20230704 | 160400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 234 | 20230704 | 160300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 235 | 20230704 | 160200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 236 | 20230704 | 160100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 237 | 20230704 | 160000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 238 | 20230704 | 155900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 239 | 20230704 | 155800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 240 | 20230704 | 155700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 241 | 20230704 | 155600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 242 | 20230704 | 155500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 1386 |
| 243 | 20230704 | 155400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 244 | 20230704 | 155300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 245 | 20230704 | 155200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 246 | 20230704 | 155100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 247 | 20230704 | 155000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 248 | 20230704 | 154900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 249 | 20230704 | 154800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 250 | 20230704 | 154700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 251 | 20230704 | 154600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 252 | 20230704 | 154500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 253 | 20230704 | 154400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 254 | 20230704 | 154300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 255 | 20230704 | 154200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 256 | 20230704 | 154100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 257 | 20230704 | 154000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 258 | 20230704 | 153900 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 259 | 20230704 | 153800 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 260 | 20230704 | 153700 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 261 | 20230704 | 153600 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 262 | 20230704 | 153500 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 263 | 20230704 | 153400 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 264 | 20230704 | 153300 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 265 | 20230704 | 153200 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 266 | 20230704 | 153100 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 267 | 20230704 | 153000 | 27930283100 | 127900 | 127900 | 127900 | 127900 | 1386 |
| 268 | 20230704 | 152900 | 27753013700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 269 | 20230704 | 152800 | 27753013700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 270 | 20230704 | 152700 | 27753013700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 271 | 20230704 | 152600 | 27753013700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 272 | 20230704 | 152500 | 27753013700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 273 | 20230704 | 152400 | 27753013700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 274 | 20230704 | 152300 | 27753013700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 275 | 20230704 | 152200 | 27753013700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 276 | 20230704 | 152100 | 27753013700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 277 | 20230704 | 152000 | 27753013700 | 127900 | 127900 | 127900 | 127900 | 0 |
| 278 | 20230704 | 151900 | 27753013700 | 127900 | 127800 | 128000 | 127800 | 203 |
| 279 | 20230704 | 151800 | 27727058000 | 127900 | 128100 | 128100 | 127800 | 666 |
| 280 | 20230704 | 151700 | 27641862400 | 128100 | 127900 | 128100 | 127900 | 465 |
| 281 | 20230704 | 151600 | 27582332200 | 127900 | 127900 | 128000 | 127900 | 229 |
| 282 | 20230704 | 151500 | 27553031600 | 127900 | 127800 | 127900 | 127800 | 279 |
| 283 | 20230704 | 151400 | 27517359000 | 127800 | 127900 | 127900 | 127800 | 293 |
| 284 | 20230704 | 151300 | 27479890200 | 127800 | 127900 | 128000 | 127800 | 167 |
| 285 | 20230704 | 151200 | 27458525800 | 127900 | 128200 | 128200 | 127900 | 349 |
| 286 | 20230704 | 151100 | 27413849400 | 128100 | 127700 | 128200 | 127700 | 395 |
| 287 | 20230704 | 151000 | 27363291300 | 127800 | 127800 | 127800 | 127700 | 412 |
| 288 | 20230704 | 150900 | 27310638800 | 127800 | 127800 | 127800 | 127700 | 208 |
| 289 | 20230704 | 150800 | 27284058100 | 127700 | 127600 | 127700 | 127600 | 445 |
| 290 | 20230704 | 150700 | 27227231700 | 127600 | 127700 | 127700 | 127600 | 188 |
| 291 | 20230704 | 150600 | 27203228400 | 127700 | 127700 | 127800 | 127600 | 476 |
| 292 | 20230704 | 150500 | 27142438400 | 127800 | 127900 | 127900 | 127800 | 466 |
| 293 | 20230704 | 150400 | 27082874000 | 127800 | 127900 | 127900 | 127800 | 277 |
| 294 | 20230704 | 150300 | 27047472400 | 127800 | 127900 | 127900 | 127800 | 239 |
| 295 | 20230704 | 150200 | 27016911100 | 127900 | 127900 | 128000 | 127800 | 420 |
| 296 | 20230704 | 150100 | 26963202700 | 127900 | 128000 | 128000 | 127900 | 445 |
| 297 | 20230704 | 150000 | 26906247100 | 128000 | 127900 | 128000 | 127900 | 264 |
| 298 | 20230704 | 145900 | 26872472100 | 128000 | 127900 | 128000 | 127900 | 211 |
| 299 | 20230704 | 145800 | 26845473600 | 127900 | 128000 | 128000 | 127900 | 451 |
| 300 | 20230704 | 145700 | 26787750200 | 128000 | 127900 | 128000 | 127900 | 232 |
| 301 | 20230704 | 145600 | 26758059300 | 128000 | 127700 | 128000 | 127700 | 618 |
| 302 | 20230704 | 145500 | 26679047900 | 127700 | 127700 | 127800 | 127700 | 909 |
| 303 | 20230704 | 145400 | 26562911900 | 127700 | 127600 | 127700 | 127600 | 62 |
| 304 | 20230704 | 145300 | 26554996200 | 127600 | 127600 | 127700 | 127600 | 85 |
| 305 | 20230704 | 145200 | 26544150100 | 127800 | 128000 | 128000 | 127800 | 155 |
| 306 | 20230704 | 145100 | 26524332500 | 127900 | 127600 | 128000 | 127500 | 758 |
| 307 | 20230704 | 145000 | 26427501000 | 127500 | 127600 | 127600 | 127500 | 700 |
| 308 | 20230704 | 144900 | 26338189400 | 127500 | 127600 | 127600 | 127500 | 503 |
| 309 | 20230704 | 144800 | 26274024900 | 127600 | 127500 | 127600 | 127500 | 337 |
| 310 | 20230704 | 144700 | 26231026900 | 127500 | 127600 | 127700 | 127500 | 305 |
| 311 | 20230704 | 144600 | 26192117800 | 127700 | 127700 | 127800 | 127600 | 200 |
| 312 | 20230704 | 144500 | 26166581800 | 127800 | 127800 | 127800 | 127700 | 263 |
| 313 | 20230704 | 144400 | 26132974000 | 127800 | 127900 | 127900 | 127700 | 510 |
| 314 | 20230704 | 144300 | 26067785300 | 127900 | 128100 | 128100 | 127900 | 54 |
| 315 | 20230704 | 144200 | 26060874900 | 128100 | 128100 | 128100 | 128000 | 782 |
| 316 | 20230704 | 144100 | 25960755600 | 128200 | 128200 | 128200 | 128100 | 541 |
| 317 | 20230704 | 144000 | 25891425800 | 128200 | 128200 | 128200 | 128200 | 90 |
| 318 | 20230704 | 143900 | 25879887800 | 128200 | 128300 | 128300 | 128200 | 49 |
| 319 | 20230704 | 143800 | 25873602500 | 128300 | 128300 | 128300 | 128200 | 154 |
| 320 | 20230704 | 143700 | 25853856600 | 128300 | 128300 | 128300 | 128200 | 190 |
| 321 | 20230704 | 143600 | 25829493700 | 128300 | 128200 | 128300 | 128200 | 11 |
| 322 | 20230704 | 143500 | 25828083000 | 128300 | 128200 | 128300 | 128200 | 175 |
| 323 | 20230704 | 143400 | 25805630600 | 128200 | 128300 | 128300 | 128200 | 251 |
| 324 | 20230704 | 143300 | 25773445500 | 128300 | 128200 | 128300 | 128200 | 308 |
| 325 | 20230704 | 143200 | 25733935500 | 128200 | 128300 | 128300 | 128200 | 263 |
| 326 | 20230704 | 143100 | 25700200200 | 128300 | 128200 | 128300 | 128200 | 107 |
| 327 | 20230704 | 143000 | 25686480000 | 128300 | 128200 | 128300 | 128200 | 75 |
| 328 | 20230704 | 142900 | 25676859700 | 128300 | 128300 | 128400 | 128200 | 40 |
| 329 | 20230704 | 142800 | 25671728100 | 128200 | 128200 | 128200 | 128100 | 157 |
| 330 | 20230704 | 142700 | 25651602100 | 128200 | 128200 | 128200 | 128100 | 184 |
| 331 | 20230704 | 142600 | 25628016800 | 128200 | 128200 | 128200 | 128100 | 334 |
| 332 | 20230704 | 142500 | 25585198600 | 128200 | 128200 | 128400 | 128200 | 193 |
| 333 | 20230704 | 142400 | 25560435700 | 128200 | 128400 | 128400 | 128200 | 348 |
| 334 | 20230704 | 142300 | 25515789900 | 128400 | 128400 | 128400 | 128300 | 204 |
| 335 | 20230704 | 142200 | 25489601000 | 128300 | 128300 | 128400 | 128300 | 277 |
| 336 | 20230704 | 142100 | 25454042100 | 128400 | 128300 | 128400 | 128300 | 261 |
| 337 | 20230704 | 142000 | 25420542600 | 128300 | 128300 | 128300 | 128300 | 60 |
| 338 | 20230704 | 141900 | 25412844600 | 128300 | 128300 | 128400 | 128300 | 95 |
| 339 | 20230704 | 141800 | 25400652700 | 128400 | 128300 | 128400 | 128300 | 560 |
| 340 | 20230704 | 141700 | 25328753200 | 128300 | 128300 | 128400 | 128300 | 99 |
| 341 | 20230704 | 141600 | 25316048800 | 128300 | 128300 | 128400 | 128300 | 301 |
| 342 | 20230704 | 141500 | 25277405500 | 128300 | 128200 | 128300 | 128200 | 262 |
| 343 | 20230704 | 141400 | 25243792000 | 128200 | 128200 | 128200 | 128200 | 159 |
| 344 | 20230704 | 141300 | 25223408200 | 128200 | 128300 | 128300 | 128200 | 171 |
| 345 | 20230704 | 141200 | 25201474800 | 128300 | 128100 | 128300 | 128100 | 389 |
| 346 | 20230704 | 141100 | 25151599700 | 128100 | 128500 | 128500 | 128100 | 955 |
| 347 | 20230704 | 141000 | 25029041400 | 128500 | 128700 | 128700 | 128500 | 623 |
| 348 | 20230704 | 140900 | 24948972800 | 128600 | 128500 | 128700 | 128500 | 166 |
| 349 | 20230704 | 140800 | 24927622800 | 128500 | 128500 | 128500 | 128400 | 1268 |
| 350 | 20230704 | 140700 | 24764739900 | 128500 | 128600 | 128600 | 128500 | 229 |
| 351 | 20230704 | 140600 | 24735301200 | 128600 | 128400 | 128600 | 128400 | 2608 |
| 352 | 20230704 | 140500 | 24400239000 | 128300 | 128200 | 128300 | 128100 | 829 |
| 353 | 20230704 | 140400 | 24293913600 | 128200 | 128100 | 128200 | 128100 | 124 |
| 354 | 20230704 | 140300 | 24278021400 | 128100 | 128000 | 128100 | 127800 | 935 |
| 355 | 20230704 | 140200 | 24158325700 | 128000 | 127900 | 128000 | 127800 | 592 |
| 356 | 20230704 | 140100 | 24082594600 | 127900 | 127900 | 127900 | 127800 | 66 |
| 357 | 20230704 | 140000 | 24074153700 | 127900 | 127800 | 127900 | 127800 | 302 |
| 358 | 20230704 | 135900 | 24035544500 | 127800 | 127800 | 127800 | 127700 | 273 |
| 359 | 20230704 | 135800 | 24000661600 | 127700 | 127700 | 127800 | 127700 | 28 |
| 360 | 20230704 | 135700 | 23997084000 | 127800 | 127800 | 127800 | 127800 | 51 |
| 361 | 20230704 | 135600 | 23990566200 | 127800 | 128000 | 128000 | 127800 | 662 |
| 362 | 20230704 | 135500 | 23905875400 | 127900 | 127700 | 127900 | 127700 | 1289 |
| 363 | 20230704 | 135400 | 23741160300 | 127700 | 127800 | 127800 | 127700 | 29 |
| 364 | 20230704 | 135300 | 23737454900 | 127700 | 127800 | 127800 | 127700 | 737 |
| 365 | 20230704 | 135200 | 23643269300 | 127900 | 127900 | 127900 | 127800 | 188 |
| 366 | 20230704 | 135100 | 23619226100 | 127800 | 127900 | 127900 | 127800 | 96 |
| 367 | 20230704 | 135000 | 23606947800 | 127900 | 127900 | 128000 | 127900 | 23 |
| 368 | 20230704 | 134900 | 23604006000 | 127900 | 127900 | 128000 | 127900 | 153 |
| 369 | 20230704 | 134800 | 23584435400 | 127900 | 127900 | 127900 | 127900 | 202 |
| 370 | 20230704 | 134700 | 23558599600 | 127900 | 127900 | 127900 | 127900 | 30 |
| 371 | 20230704 | 134600 | 23554762600 | 127900 | 127900 | 128000 | 127900 | 257 |
| 372 | 20230704 | 134500 | 23521881800 | 127800 | 128000 | 128100 | 127800 | 891 |
| 373 | 20230704 | 134400 | 23407854100 | 128100 | 128100 | 128100 | 128000 | 93 |
| 374 | 20230704 | 134300 | 23395942000 | 128100 | 128000 | 128100 | 128000 | 350 |
| 375 | 20230704 | 134200 | 23351116500 | 128000 | 128000 | 128000 | 127900 | 427 |
| 376 | 20230704 | 134100 | 23296485900 | 128000 | 127900 | 128000 | 127800 | 440 |
| 377 | 20230704 | 134000 | 23240202700 | 127800 | 127800 | 128000 | 127800 | 909 |
| 378 | 20230704 | 133900 | 23123900800 | 127800 | 127700 | 127800 | 127700 | 307 |
| 379 | 20230704 | 133800 | 23084674600 | 127800 | 127800 | 127800 | 127800 | 151 |
| 380 | 20230704 | 133700 | 23065376800 | 127800 | 127900 | 127900 | 127800 | 91 |
| 381 | 20230704 | 133600 | 23053740400 | 127900 | 127900 | 127900 | 127800 | 240 |
| 382 | 20230704 | 133500 | 23023044500 | 127800 | 127800 | 127900 | 127800 | 72 |
| 383 | 20230704 | 133400 | 23013836500 | 127900 | 127800 | 128000 | 127800 | 190 |
| 384 | 20230704 | 133300 | 22989542400 | 127900 | 127800 | 128000 | 127700 | 1019 |
| 385 | 20230704 | 133200 | 22859262300 | 127700 | 127700 | 127800 | 127700 | 829 |
| 386 | 20230704 | 133100 | 22753396900 | 127600 | 127500 | 127700 | 127500 | 245 |
| 387 | 20230704 | 133000 | 22722133700 | 127600 | 127300 | 127600 | 127300 | 977 |
| 388 | 20230704 | 132900 | 22597600100 | 127300 | 127200 | 127300 | 127100 | 246 |
| 389 | 20230704 | 132800 | 22566302400 | 127100 | 127100 | 127100 | 127100 | 147 |
| 390 | 20230704 | 132700 | 22547618700 | 127000 | 127000 | 127000 | 127000 | 14 |
| 391 | 20230704 | 132600 | 22545840700 | 127100 | 127000 | 127100 | 127000 | 267 |
| 392 | 20230704 | 132500 | 22511909800 | 127000 | 127100 | 127100 | 127000 | 88 |
| 393 | 20230704 | 132400 | 22500732000 | 127000 | 127000 | 127200 | 126900 | 481 |
| 394 | 20230704 | 132300 | 22439596200 | 127000 | 126900 | 127000 | 126900 | 675 |
| 395 | 20230704 | 132200 | 22353872700 | 126900 | 126900 | 126900 | 126900 | 22 |
| 396 | 20230704 | 132100 | 22351080900 | 127000 | 127000 | 127000 | 126900 | 86 |
| 397 | 20230704 | 132000 | 22340162300 | 126900 | 127000 | 127000 | 126900 | 45 |
| 398 | 20230704 | 131900 | 22334447700 | 127000 | 126900 | 127000 | 126900 | 197 |
| 399 | 20230704 | 131800 | 22309433800 | 127000 | 126900 | 127000 | 126900 | 68 |
| 400 | 20230704 | 131700 | 22300800400 | 126900 | 127100 | 127100 | 126900 | 382 |
| 401 | 20230704 | 131600 | 22252287400 | 127100 | 127100 | 127200 | 127000 | 376 |
| 402 | 20230704 | 131500 | 22204478100 | 127100 | 127200 | 127200 | 127100 | 15 |
| 403 | 20230704 | 131400 | 22202570600 | 127200 | 127100 | 127200 | 127100 | 124 |
| 404 | 20230704 | 131300 | 22186801300 | 127200 | 127200 | 127200 | 127100 | 188 |
| 405 | 20230704 | 131200 | 22162888700 | 127200 | 127200 | 127200 | 127100 | 75 |
| 406 | 20230704 | 131100 | 22153350400 | 127200 | 127100 | 127200 | 127100 | 130 |
| 407 | 20230704 | 131000 | 22136814800 | 127200 | 127200 | 127200 | 127000 | 373 |
| 408 | 20230704 | 130900 | 22089390100 | 127100 | 127200 | 127200 | 127100 | 118 |
| 409 | 20230704 | 130800 | 22074392100 | 127200 | 127100 | 127200 | 127100 | 9 |
| 410 | 20230704 | 130700 | 22073247500 | 127200 | 127200 | 127200 | 127100 | 166 |
| 411 | 20230704 | 130600 | 22052132600 | 127200 | 127200 | 127200 | 127100 | 235 |
| 412 | 20230704 | 130500 | 22022240900 | 127200 | 127100 | 127200 | 127100 | 21 |
| 413 | 20230704 | 130400 | 22019570700 | 127100 | 127100 | 127200 | 127100 | 98 |
| 414 | 20230704 | 130300 | 22007114500 | 127100 | 127100 | 127100 | 127000 | 182 |
| 415 | 20230704 | 130200 | 21983985300 | 127100 | 127100 | 127100 | 127100 | 184 |
| 416 | 20230704 | 130100 | 21960598900 | 127200 | 127200 | 127200 | 127200 | 170 |
| 417 | 20230704 | 130000 | 21938974900 | 127200 | 127200 | 127200 | 127200 | 84 |
| 418 | 20230704 | 125900 | 21928290100 | 127100 | 127100 | 127100 | 127100 | 97 |
| 419 | 20230704 | 125800 | 21915961400 | 127100 | 127100 | 127100 | 127000 | 122 |
| 420 | 20230704 | 125700 | 21900455700 | 127100 | 127100 | 127100 | 127000 | 72 |
| 421 | 20230704 | 125600 | 21891304700 | 127100 | 127000 | 127100 | 127000 | 420 |
| 422 | 20230704 | 125500 | 21837943700 | 127000 | 127000 | 127100 | 127000 | 115 |
| 423 | 20230704 | 125400 | 21823338400 | 127100 | 127100 | 127100 | 127000 | 57 |
| 424 | 20230704 | 125300 | 21816094000 | 127100 | 127000 | 127100 | 126900 | 260 |
| 425 | 20230704 | 125200 | 21783071400 | 127000 | 126900 | 127000 | 126900 | 26 |
| 426 | 20230704 | 125100 | 21779770800 | 126900 | 126900 | 127000 | 126900 | 19 |
| 427 | 20230704 | 125000 | 21777359500 | 126900 | 127000 | 127000 | 126900 | 218 |
| 428 | 20230704 | 124900 | 21749675000 | 126900 | 126900 | 126900 | 126900 | 26 |
| 429 | 20230704 | 124800 | 21746375600 | 126900 | 127000 | 127000 | 126900 | 29 |
| 430 | 20230704 | 124700 | 21742693000 | 127000 | 126900 | 127000 | 126900 | 30 |
| 431 | 20230704 | 124600 | 21738885100 | 126800 | 126800 | 126900 | 126800 | 508 |
| 432 | 20230704 | 124500 | 21674424900 | 126800 | 126800 | 126800 | 126800 | 288 |
| 433 | 20230704 | 124400 | 21637906500 | 126900 | 126900 | 126900 | 126800 | 189 |
| 434 | 20230704 | 124300 | 21613924900 | 126900 | 126900 | 126900 | 126800 | 503 |
| 435 | 20230704 | 124200 | 21550101700 | 126900 | 126900 | 126900 | 126900 | 63 |
| 436 | 20230704 | 124100 | 21542107000 | 126900 | 126900 | 126900 | 126900 | 48 |
| 437 | 20230704 | 124000 | 21536015800 | 126900 | 126900 | 126900 | 126800 | 202 |
| 438 | 20230704 | 123900 | 21510383200 | 126900 | 126800 | 126900 | 126800 | 112 |
| 439 | 20230704 | 123800 | 21496173800 | 126900 | 126900 | 126900 | 126800 | 119 |
| 440 | 20230704 | 123700 | 21481072800 | 126800 | 126900 | 126900 | 126800 | 318 |
| 441 | 20230704 | 123600 | 21440730400 | 126900 | 126900 | 126900 | 126800 | 70 |
| 442 | 20230704 | 123500 | 21431853400 | 126900 | 126900 | 127000 | 126800 | 385 |
| 443 | 20230704 | 123400 | 21383004800 | 127000 | 127000 | 127000 | 126900 | 76 |
| 444 | 20230704 | 123300 | 21373354900 | 127000 | 126900 | 127000 | 126900 | 180 |
| 445 | 20230704 | 123200 | 21350499000 | 126900 | 126900 | 127000 | 126900 | 37 |
| 446 | 20230704 | 123100 | 21345801700 | 126900 | 127000 | 127000 | 126900 | 23 |
| 447 | 20230704 | 123000 | 21342881900 | 127000 | 127000 | 127000 | 126900 | 258 |
| 448 | 20230704 | 122900 | 21310119300 | 127000 | 127000 | 127000 | 127000 | 622 |
| 449 | 20230704 | 122800 | 21231125300 | 127100 | 127200 | 127200 | 127000 | 247 |
| 450 | 20230704 | 122700 | 21199727900 | 127200 | 127100 | 127200 | 127100 | 140 |
| 451 | 20230704 | 122600 | 21181932400 | 127100 | 127100 | 127100 | 127100 | 20 |
| 452 | 20230704 | 122500 | 21179390400 | 127100 | 127300 | 127300 | 127100 | 121 |
| 453 | 20230704 | 122400 | 21164003700 | 127300 | 127400 | 127400 | 127200 | 351 |
| 454 | 20230704 | 122300 | 21119307100 | 127400 | 127300 | 127400 | 127300 | 138 |
| 455 | 20230704 | 122200 | 21101726300 | 127300 | 127500 | 127500 | 127300 | 309 |
| 456 | 20230704 | 122100 | 21062360200 | 127500 | 127600 | 127600 | 127500 | 108 |
| 457 | 20230704 | 122000 | 21048584700 | 127600 | 127500 | 127600 | 127400 | 280 |
| 458 | 20230704 | 121900 | 21012860700 | 127500 | 127500 | 127600 | 127400 | 160 |
| 459 | 20230704 | 121800 | 20992469400 | 127500 | 127500 | 127500 | 127400 | 203 |
| 460 | 20230704 | 121700 | 20966587800 | 127500 | 127500 | 127500 | 127400 | 105 |
| 461 | 20230704 | 121600 | 20953200800 | 127500 | 127500 | 127500 | 127400 | 82 |
| 462 | 20230704 | 121500 | 20942746600 | 127400 | 127500 | 127500 | 127400 | 31 |
| 463 | 20230704 | 121400 | 20938794400 | 127500 | 127400 | 127500 | 127400 | 122 |
| 464 | 20230704 | 121300 | 20923250300 | 127400 | 127200 | 127400 | 127100 | 164 |
| 465 | 20230704 | 121200 | 20902384400 | 127100 | 127000 | 127200 | 127000 | 629 |
| 466 | 20230704 | 121100 | 20822493600 | 127000 | 126800 | 127000 | 126800 | 194 |
| 467 | 20230704 | 121000 | 20797867000 | 126900 | 126900 | 126900 | 126800 | 199 |
| 468 | 20230704 | 120900 | 20772614300 | 126900 | 126800 | 126900 | 126800 | 104 |
| 469 | 20230704 | 120800 | 20759423100 | 126900 | 126800 | 126900 | 126800 | 99 |
| 470 | 20230704 | 120700 | 20746867500 | 126800 | 126800 | 126800 | 126800 | 241 |
| 471 | 20230704 | 120600 | 20716308700 | 126800 | 127000 | 127100 | 126800 | 726 |
| 472 | 20230704 | 120500 | 20624149500 | 127100 | 127200 | 127200 | 127000 | 459 |
| 473 | 20230704 | 120400 | 20565807900 | 127300 | 127100 | 127300 | 127100 | 60 |
| 474 | 20230704 | 120300 | 20558174300 | 127200 | 127100 | 127200 | 127100 | 85 |
| 475 | 20230704 | 120200 | 20547363600 | 127200 | 127200 | 127200 | 127100 | 272 |
| 476 | 20230704 | 120100 | 20512789400 | 127400 | 127200 | 127400 | 127200 | 236 |
| 477 | 20230704 | 120000 | 20482765400 | 127200 | 127200 | 127200 | 127100 | 223 |
| 478 | 20230704 | 115900 | 20454401000 | 127200 | 127200 | 127400 | 127200 | 479 |
| 479 | 20230704 | 115800 | 20393457300 | 127100 | 127200 | 127200 | 127100 | 38 |
| 480 | 20230704 | 115700 | 20388626400 | 127200 | 127300 | 127300 | 127100 | 340 |
| 481 | 20230704 | 115600 | 20345374300 | 127300 | 127300 | 127300 | 127200 | 115 |
| 482 | 20230704 | 115500 | 20330735100 | 127300 | 127200 | 127300 | 127200 | 75 |
| 483 | 20230704 | 115400 | 20321191000 | 127200 | 127200 | 127200 | 127200 | 27 |
| 484 | 20230704 | 115300 | 20317756600 | 127200 | 127300 | 127300 | 127200 | 213 |
| 485 | 20230704 | 115200 | 20290652800 | 127300 | 127300 | 127300 | 127200 | 124 |
| 486 | 20230704 | 115100 | 20274869900 | 127300 | 127200 | 127300 | 127200 | 205 |
| 487 | 20230704 | 115000 | 20248774200 | 127200 | 127300 | 127300 | 127200 | 112 |
| 488 | 20230704 | 114900 | 20234519100 | 127300 | 127200 | 127300 | 127200 | 85 |
| 489 | 20230704 | 114800 | 20223699000 | 127300 | 127200 | 127300 | 127200 | 83 |
| 490 | 20230704 | 114700 | 20213141000 | 127200 | 127200 | 127300 | 127100 | 21 |
| 491 | 20230704 | 114600 | 20210469700 | 127200 | 127100 | 127200 | 127100 | 412 |
| 492 | 20230704 | 114500 | 20158074500 | 127100 | 127400 | 127400 | 127100 | 309 |
| 493 | 20230704 | 114400 | 20118746100 | 127400 | 127400 | 127400 | 127300 | 202 |
| 494 | 20230704 | 114300 | 20093012800 | 127400 | 127400 | 127400 | 127300 | 95 |
| 495 | 20230704 | 114200 | 20080918000 | 127400 | 127300 | 127400 | 127300 | 87 |
| 496 | 20230704 | 114100 | 20069836200 | 127400 | 127200 | 127400 | 127100 | 454 |
| 497 | 20230704 | 114000 | 20012029500 | 127100 | 127000 | 127100 | 127000 | 207 |
| 498 | 20230704 | 113900 | 19985720600 | 127000 | 127000 | 127100 | 127000 | 101 |
| 499 | 20230704 | 113800 | 19972892600 | 126900 | 126700 | 127000 | 126700 | 396 |
| 500 | 20230704 | 113700 | 19922646600 | 126700 | 126700 | 126800 | 126700 | 29 |
| 501 | 20230704 | 113600 | 19918972200 | 126700 | 126800 | 126800 | 126700 | 148 |
| 502 | 20230704 | 113500 | 19900219400 | 126700 | 126700 | 126800 | 126700 | 154 |
| 503 | 20230704 | 113400 | 19880696100 | 126700 | 126600 | 126700 | 126600 | 199 |
| 504 | 20230704 | 113300 | 19855497900 | 126600 | 126500 | 126600 | 126500 | 43 |
| 505 | 20230704 | 113200 | 19850054700 | 126500 | 126600 | 126600 | 126500 | 281 |
| 506 | 20230704 | 113100 | 19814499500 | 126500 | 126500 | 126500 | 126400 | 134 |
| 507 | 20230704 | 113000 | 19797554400 | 126500 | 126600 | 126600 | 126500 | 512 |
| 508 | 20230704 | 112900 | 19732776400 | 126600 | 126900 | 126900 | 126500 | 622 |
| 509 | 20230704 | 112800 | 19653991200 | 126900 | 126800 | 127000 | 126800 | 460 |
| 510 | 20230704 | 112700 | 19595651000 | 126800 | 126700 | 127000 | 126700 | 378 |
| 511 | 20230704 | 112600 | 19547700800 | 126700 | 126700 | 126700 | 126600 | 475 |
| 512 | 20230704 | 112500 | 19487523100 | 126600 | 126500 | 126700 | 126500 | 221 |
| 513 | 20230704 | 112400 | 19459555600 | 126700 | 126400 | 126700 | 126400 | 186 |
| 514 | 20230704 | 112300 | 19436035900 | 126300 | 126300 | 126400 | 126200 | 358 |
| 515 | 20230704 | 112200 | 19390832500 | 126200 | 126400 | 126400 | 126200 | 143 |
| 516 | 20230704 | 112100 | 19372770300 | 126300 | 126300 | 126400 | 126200 | 405 |
| 517 | 20230704 | 112000 | 19321616900 | 126300 | 126200 | 126300 | 126200 | 116 |
| 518 | 20230704 | 111900 | 19306973200 | 126300 | 126500 | 126500 | 126300 | 128 |
| 519 | 20230704 | 111800 | 19290801400 | 126500 | 126300 | 126500 | 126200 | 364 |
| 520 | 20230704 | 111700 | 19244810900 | 126300 | 126300 | 126300 | 126200 | 140 |
| 521 | 20230704 | 111600 | 19227140100 | 126300 | 126200 | 126300 | 126200 | 102 |
| 522 | 20230704 | 111500 | 19214261100 | 126200 | 126100 | 126300 | 126100 | 275 |
| 523 | 20230704 | 111400 | 19179558600 | 126100 | 125900 | 126100 | 125800 | 426 |
| 524 | 20230704 | 111300 | 19125890300 | 125800 | 125800 | 125900 | 125800 | 124 |
| 525 | 20230704 | 111200 | 19110290500 | 125800 | 125900 | 125900 | 125700 | 232 |
| 526 | 20230704 | 111100 | 19081103000 | 125800 | 125900 | 125900 | 125800 | 407 |
| 527 | 20230704 | 111000 | 19029879600 | 125900 | 126200 | 126200 | 125800 | 2852 |
| 528 | 20230704 | 110900 | 18670802300 | 126100 | 126200 | 126200 | 126100 | 585 |
| 529 | 20230704 | 110800 | 18597030300 | 126200 | 126300 | 126300 | 126200 | 345 |
| 530 | 20230704 | 110700 | 18553476300 | 126300 | 126600 | 126600 | 126200 | 345 |
| 531 | 20230704 | 110600 | 18509887900 | 126600 | 126600 | 126600 | 126500 | 165 |
| 532 | 20230704 | 110500 | 18489012600 | 126600 | 126500 | 126600 | 126500 | 381 |
| 533 | 20230704 | 110400 | 18440793800 | 126500 | 126500 | 126600 | 126400 | 331 |
| 534 | 20230704 | 110300 | 18398916600 | 126500 | 126500 | 126600 | 126400 | 448 |
| 535 | 20230704 | 110200 | 18342248300 | 126400 | 126400 | 126400 | 126200 | 370 |
| 536 | 20230704 | 110100 | 18295498100 | 126400 | 126000 | 126400 | 126000 | 542 |
| 537 | 20230704 | 110000 | 18227137300 | 126000 | 126000 | 126100 | 126000 | 96 |
| 538 | 20230704 | 105900 | 18215037700 | 126100 | 126100 | 126100 | 126100 | 153 |
| 539 | 20230704 | 105800 | 18195744400 | 126100 | 126100 | 126200 | 126000 | 233 |
| 540 | 20230704 | 105700 | 18166368900 | 126000 | 125900 | 126100 | 125900 | 694 |
| 541 | 20230704 | 105600 | 18078939200 | 126000 | 125900 | 126000 | 125900 | 179 |
| 542 | 20230704 | 105500 | 18056398900 | 125900 | 125900 | 126000 | 125900 | 332 |
| 543 | 20230704 | 105400 | 18014582500 | 125900 | 126000 | 126000 | 125900 | 553 |
| 544 | 20230704 | 105300 | 17944930400 | 126000 | 126400 | 126400 | 125900 | 2158 |
| 545 | 20230704 | 105200 | 17672863200 | 126300 | 126400 | 126400 | 126300 | 509 |
| 546 | 20230704 | 105100 | 17608534500 | 126300 | 126400 | 126400 | 126300 | 493 |
| 547 | 20230704 | 105000 | 17546264300 | 126400 | 126800 | 126800 | 126400 | 590 |
| 548 | 20230704 | 104900 | 17471606900 | 126700 | 126600 | 126800 | 126600 | 230 |
| 549 | 20230704 | 104800 | 17442468800 | 126500 | 126400 | 126600 | 126400 | 196 |
| 550 | 20230704 | 104700 | 17417682600 | 126500 | 126300 | 126500 | 126300 | 350 |
| 551 | 20230704 | 104600 | 17373442700 | 126400 | 126400 | 126400 | 126300 | 296 |
| 552 | 20230704 | 104500 | 17336028400 | 126300 | 126200 | 126400 | 126200 | 393 |
| 553 | 20230704 | 104400 | 17286385000 | 126200 | 126100 | 126300 | 126000 | 204 |
| 554 | 20230704 | 104300 | 17260653200 | 126100 | 126100 | 126200 | 126000 | 323 |
| 555 | 20230704 | 104200 | 17219943900 | 126100 | 126200 | 126200 | 126100 | 592 |
| 556 | 20230704 | 104100 | 17145268200 | 126100 | 126200 | 126200 | 126100 | 295 |
| 557 | 20230704 | 104000 | 17108040200 | 126200 | 126300 | 126400 | 126100 | 1224 |
| 558 | 20230704 | 103900 | 16953541400 | 126400 | 126400 | 126400 | 126300 | 322 |
| 559 | 20230704 | 103800 | 16912846200 | 126400 | 126200 | 126400 | 126200 | 328 |
| 560 | 20230704 | 103700 | 16871430600 | 126200 | 125900 | 126300 | 125900 | 727 |
| 561 | 20230704 | 103600 | 16779649800 | 126300 | 126100 | 126300 | 125900 | 1738 |
| 562 | 20230704 | 103500 | 16560610600 | 126000 | 126100 | 126100 | 126000 | 1143 |
| 563 | 20230704 | 103400 | 16416567200 | 126100 | 126100 | 126200 | 126000 | 1532 |
| 564 | 20230704 | 103300 | 16223411300 | 126100 | 126100 | 126200 | 126100 | 272 |
| 565 | 20230704 | 103200 | 16189095900 | 126200 | 126100 | 126200 | 126100 | 308 |
| 566 | 20230704 | 103100 | 16150246200 | 126100 | 126100 | 126200 | 126000 | 911 |
| 567 | 20230704 | 103000 | 16035386300 | 126100 | 126800 | 126800 | 126100 | 3203 |
| 568 | 20230704 | 102900 | 15630286300 | 126800 | 126800 | 126800 | 126600 | 495 |
| 569 | 20230704 | 102800 | 15567529200 | 126700 | 127500 | 127500 | 126700 | 6251 |
| 570 | 20230704 | 102700 | 14773605800 | 127500 | 127700 | 127700 | 127500 | 342 |
| 571 | 20230704 | 102600 | 14729964200 | 127700 | 127300 | 127700 | 127300 | 724 |
| 572 | 20230704 | 102500 | 14637734700 | 127400 | 127400 | 127400 | 127200 | 506 |
| 573 | 20230704 | 102400 | 14573321100 | 127300 | 127200 | 127400 | 127200 | 1511 |
| 574 | 20230704 | 102300 | 14381041200 | 127300 | 127400 | 127500 | 127200 | 1788 |
| 575 | 20230704 | 102200 | 14153429200 | 127500 | 127700 | 127700 | 127400 | 1460 |
| 576 | 20230704 | 102100 | 13967168300 | 127700 | 127800 | 127800 | 127700 | 873 |
| 577 | 20230704 | 102000 | 13855636800 | 127800 | 127900 | 128000 | 127800 | 877 |
| 578 | 20230704 | 101900 | 13743466100 | 128000 | 128200 | 128200 | 127900 | 2319 |
| 579 | 20230704 | 101800 | 13446510000 | 128200 | 128100 | 128200 | 128100 | 488 |
| 580 | 20230704 | 101700 | 13383995000 | 128100 | 128200 | 128200 | 128100 | 579 |
| 581 | 20230704 | 101600 | 13309778200 | 128200 | 128300 | 128300 | 128200 | 221 |
| 582 | 20230704 | 101500 | 13281440400 | 128400 | 128300 | 128400 | 128300 | 461 |
| 583 | 20230704 | 101400 | 13222293600 | 128300 | 128400 | 128400 | 128300 | 264 |
| 584 | 20230704 | 101300 | 13188407500 | 128400 | 128400 | 128400 | 128300 | 129 |
| 585 | 20230704 | 101200 | 13171846900 | 128400 | 128500 | 128600 | 128300 | 530 |
| 586 | 20230704 | 101100 | 13103785200 | 128600 | 128700 | 128800 | 128500 | 455 |
| 587 | 20230704 | 101000 | 13045264400 | 128800 | 128600 | 128800 | 128600 | 392 |
| 588 | 20230704 | 100900 | 12994813700 | 128600 | 128500 | 128600 | 128400 | 599 |
| 589 | 20230704 | 100800 | 12917817600 | 128500 | 128400 | 128500 | 128400 | 95 |
| 590 | 20230704 | 100700 | 12905612500 | 128400 | 128500 | 128500 | 128400 | 92 |
| 591 | 20230704 | 100600 | 12893794900 | 128500 | 128300 | 128500 | 128300 | 667 |
| 592 | 20230704 | 100500 | 12808137500 | 128300 | 128400 | 128600 | 128300 | 1730 |
| 593 | 20230704 | 100400 | 12585987600 | 128300 | 128300 | 128400 | 128300 | 441 |
| 594 | 20230704 | 100300 | 12529396200 | 128400 | 128400 | 128500 | 128300 | 674 |
| 595 | 20230704 | 100200 | 12442854400 | 128400 | 128500 | 128500 | 128400 | 334 |
| 596 | 20230704 | 100100 | 12399949100 | 128400 | 128500 | 128500 | 128300 | 468 |
| 597 | 20230704 | 100000 | 12339845100 | 128600 | 128600 | 128700 | 128500 | 1133 |
| 598 | 20230704 | 095900 | 12194200300 | 128700 | 128700 | 128800 | 128600 | 1001 |
| 599 | 20230704 | 095800 | 12065403700 | 128800 | 129100 | 129100 | 128700 | 2726 |
| 600 | 20230704 | 095700 | 11713973500 | 129000 | 129000 | 129200 | 129000 | 708 |
| 601 | 20230704 | 095600 | 11622588000 | 129000 | 129200 | 129200 | 129000 | 1145 |
| 602 | 20230704 | 095500 | 11474729400 | 129300 | 129600 | 129600 | 129200 | 1289 |
| 603 | 20230704 | 095400 | 11307937600 | 129600 | 129600 | 129700 | 129500 | 555 |
| 604 | 20230704 | 095300 | 11236003700 | 129600 | 129500 | 129700 | 129400 | 911 |
| 605 | 20230704 | 095200 | 11117998700 | 129500 | 129500 | 129500 | 129400 | 1019 |
| 606 | 20230704 | 095100 | 10986071100 | 129500 | 129500 | 129500 | 129400 | 851 |
| 607 | 20230704 | 095000 | 10875919400 | 129400 | 129500 | 129500 | 129400 | 619 |
| 608 | 20230704 | 094900 | 10795776400 | 129500 | 129900 | 129900 | 129400 | 1500 |
| 609 | 20230704 | 094800 | 10601301800 | 129800 | 129900 | 130000 | 129800 | 523 |
| 610 | 20230704 | 094700 | 10533372400 | 130000 | 129900 | 130000 | 129900 | 1981 |
| 611 | 20230704 | 094600 | 10276000600 | 130000 | 130000 | 130000 | 129900 | 826 |
| 612 | 20230704 | 094500 | 10168644600 | 130000 | 129900 | 130000 | 129800 | 3122 |
| 613 | 20230704 | 094400 | 9763180000 | 129900 | 129800 | 129900 | 129800 | 1163 |
| 614 | 20230704 | 094300 | 9612131100 | 129800 | 129900 | 129900 | 129800 | 2402 |
| 615 | 20230704 | 094200 | 9300133500 | 129900 | 129700 | 129900 | 129700 | 2072 |
| 616 | 20230704 | 094100 | 9031067100 | 129600 | 129700 | 129800 | 129500 | 2349 |
| 617 | 20230704 | 094000 | 8726437800 | 129700 | 129600 | 129800 | 129500 | 1398 |
| 618 | 20230704 | 093900 | 8545129100 | 129700 | 129200 | 129700 | 129100 | 1567 |
| 619 | 20230704 | 093800 | 8342325200 | 129200 | 129300 | 129400 | 129100 | 1905 |
| 620 | 20230704 | 093700 | 8095994000 | 129300 | 129200 | 129300 | 129100 | 575 |
| 621 | 20230704 | 093600 | 8021662600 | 129200 | 129000 | 129200 | 128900 | 1703 |
| 622 | 20230704 | 093500 | 7801968200 | 129000 | 128900 | 129000 | 128900 | 1104 |
| 623 | 20230704 | 093400 | 7659650700 | 128900 | 128900 | 129000 | 128900 | 714 |
| 624 | 20230704 | 093300 | 7567587500 | 129000 | 129400 | 129500 | 129000 | 2760 |
| 625 | 20230704 | 093200 | 7211105700 | 129400 | 129700 | 129700 | 129300 | 2717 |
| 626 | 20230704 | 093100 | 6859150300 | 129600 | 129600 | 129700 | 129600 | 1163 |
| 627 | 20230704 | 093000 | 6708342300 | 129700 | 129800 | 129800 | 129600 | 494 |
| 628 | 20230704 | 092900 | 6644274400 | 129700 | 129500 | 129800 | 129400 | 2187 |
| 629 | 20230704 | 092800 | 6360841100 | 129500 | 129300 | 129500 | 129200 | 2934 |
| 630 | 20230704 | 092700 | 5981216600 | 129300 | 129200 | 129300 | 129200 | 1257 |
| 631 | 20230704 | 092600 | 5818732100 | 129100 | 129200 | 129200 | 129100 | 1341 |
| 632 | 20230704 | 092500 | 5645533700 | 129200 | 128900 | 129300 | 128900 | 3030 |
| 633 | 20230704 | 092400 | 5254438500 | 129000 | 129000 | 129000 | 128900 | 681 |
| 634 | 20230704 | 092300 | 5166613700 | 129000 | 129000 | 129000 | 128900 | 996 |
| 635 | 20230704 | 092200 | 5038158400 | 129000 | 129100 | 129100 | 128900 | 1316 |
| 636 | 20230704 | 092100 | 4868358300 | 129100 | 129100 | 129200 | 129000 | 1421 |
| 637 | 20230704 | 092000 | 4684943300 | 129100 | 128900 | 129100 | 128900 | 2676 |
| 638 | 20230704 | 091900 | 4339701000 | 128900 | 128500 | 129000 | 128500 | 1655 |
| 639 | 20230704 | 091800 | 4126538800 | 128500 | 128200 | 128500 | 128100 | 1070 |
| 640 | 20230704 | 091700 | 3989213900 | 128100 | 128000 | 128100 | 127900 | 893 |
| 641 | 20230704 | 091600 | 3874893100 | 128000 | 127900 | 128000 | 127800 | 519 |
| 642 | 20230704 | 091500 | 3808466000 | 127900 | 127500 | 127900 | 127500 | 864 |
| 643 | 20230704 | 091400 | 3698042100 | 127700 | 127400 | 127700 | 127300 | 1056 |
| 644 | 20230704 | 091300 | 3563397000 | 127200 | 127200 | 127400 | 127200 | 2713 |
| 645 | 20230704 | 091200 | 3218153700 | 127300 | 127300 | 127300 | 127200 | 460 |
| 646 | 20230704 | 091100 | 3159614700 | 127300 | 127200 | 127300 | 127200 | 343 |
| 647 | 20230704 | 091000 | 3115972300 | 127300 | 127300 | 127300 | 127200 | 885 |
| 648 | 20230704 | 090900 | 3003390400 | 127300 | 127400 | 127400 | 127200 | 1462 |
| 649 | 20230704 | 090800 | 2817219700 | 127400 | 127600 | 127600 | 127300 | 2754 |
| 650 | 20230704 | 090700 | 2466173300 | 127600 | 127700 | 127700 | 127400 | 928 |
| 651 | 20230704 | 090600 | 2347787900 | 127700 | 127500 | 127700 | 127400 | 1151 |
| 652 | 20230704 | 090500 | 2201025200 | 127500 | 127800 | 127900 | 127400 | 1209 |
| 653 | 20230704 | 090400 | 2046746700 | 127900 | 127200 | 128000 | 127200 | 1588 |
| 654 | 20230704 | 090300 | 1844026200 | 127200 | 127800 | 127800 | 127200 | 2221 |
| 655 | 20230704 | 090200 | 1560595900 | 127800 | 128300 | 128400 | 127700 | 2999 |
| 656 | 20230704 | 090100 | 1176489600 | 128300 | 127900 | 128300 | 127600 | 2378 |
| 657 | 20230704 | 090000 | 872012000 | 127900 | 128700 | 128700 | 127800 | 6784 |