KissMeData/122990/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214500	350136370	7380	7380	7380	7380	2708
3	20230609	214400	350136370	7380	7380	7380	7380	0
4	20230609	214300	350136370	7380	7380	7380	7380	0
5	20230609	214200	350136370	7380	7380	7380	7380	0
6	20230609	214100	350136370	7380	7380	7380	7380	0
7	20230609	214000	350136370	7380	7380	7380	7380	0
8	20230609	213900	350136370	7380	7380	7380	7380	0
9	20230609	213800	350136370	7380	7380	7380	7380	0
10	20230609	213700	350136370	7380	7380	7380	7380	0
11	20230609	213600	350136370	7380	7380	7380	7380	0
12	20230609	213500	350136370	7380	7380	7380	7380	0
13	20230609	213400	350136370	7380	7380	7380	7380	0
14	20230609	213300	350136370	7380	7380	7380	7380	0
15	20230609	213200	350136370	7380	7380	7380	7380	0
16	20230609	213100	350136370	7380	7380	7380	7380	0
17	20230609	213000	350136370	7380	7380	7380	7380	0
18	20230609	212900	350136370	7380	7380	7380	7380	0
19	20230609	212800	350136370	7380	7380	7380	7380	0
20	20230609	212700	350136370	7380	7380	7380	7380	0
21	20230609	212600	350136370	7380	7380	7380	7380	0
22	20230609	212500	350136370	7380	7380	7380	7380	0
23	20230609	212400	350136370	7380	7380	7380	7380	0
24	20230609	212300	350136370	7380	7380	7380	7380	0
25	20230609	212200	350136370	7380	7380	7380	7380	0
26	20230609	212100	350136370	7380	7380	7380	7380	0
27	20230609	212000	350136370	7380	7380	7380	7380	0
28	20230609	211900	350136370	7380	7380	7380	7380	0
29	20230609	211800	350136370	7380	7380	7380	7380	0
30	20230609	211700	350136370	7380	7380	7380	7380	0
31	20230609	211600	350136370	7380	7380	7380	7380	0
32	20230609	211500	350136370	7380	7380	7380	7380	2708
33	20230609	211400	350136370	7380	7380	7380	7380	0
34	20230609	211300	350136370	7380	7380	7380	7380	0
35	20230609	211200	350136370	7380	7380	7380	7380	0
36	20230609	211100	350136370	7380	7380	7380	7380	0
37	20230609	211000	350136370	7380	7380	7380	7380	0
38	20230609	210900	350136370	7380	7380	7380	7380	0
39	20230609	210800	350136370	7380	7380	7380	7380	0
40	20230609	210700	350136370	7380	7380	7380	7380	0
41	20230609	210600	350136370	7380	7380	7380	7380	0
42	20230609	210500	350136370	7380	7380	7380	7380	0
43	20230609	210400	350136370	7380	7380	7380	7380	0
44	20230609	210300	350136370	7380	7380	7380	7380	0
45	20230609	210200	350136370	7380	7380	7380	7380	0
46	20230609	210100	350136370	7380	7380	7380	7380	0
47	20230609	210000	350136370	7380	7380	7380	7380	0
48	20230609	205900	350136370	7380	7380	7380	7380	0
49	20230609	205800	350136370	7380	7380	7380	7380	0
50	20230609	205700	350136370	7380	7380	7380	7380	0
51	20230609	205600	350136370	7380	7380	7380	7380	0
52	20230609	205500	350136370	7380	7380	7380	7380	0
53	20230609	205400	350136370	7380	7380	7380	7380	0
54	20230609	205300	350136370	7380	7380	7380	7380	0
55	20230609	205200	350136370	7380	7380	7380	7380	0
56	20230609	205100	350136370	7380	7380	7380	7380	0
57	20230609	205000	350136370	7380	7380	7380	7380	0
58	20230609	204900	350136370	7380	7380	7380	7380	0
59	20230609	204800	350136370	7380	7380	7380	7380	0
60	20230609	204700	350136370	7380	7380	7380	7380	0
61	20230609	204600	350136370	7380	7380	7380	7380	0
62	20230609	204500	350136370	7380	7380	7380	7380	2708
63	20230609	204400	350136370	7380	7380	7380	7380	0
64	20230609	204300	350136370	7380	7380	7380	7380	0
65	20230609	204200	350136370	7380	7380	7380	7380	0
66	20230609	204100	350136370	7380	7380	7380	7380	0
67	20230609	204000	350136370	7380	7380	7380	7380	0
68	20230609	203900	350136370	7380	7380	7380	7380	0
69	20230609	203800	350136370	7380	7380	7380	7380	0
70	20230609	203700	350136370	7380	7380	7380	7380	0
71	20230609	203600	350136370	7380	7380	7380	7380	0
72	20230609	203500	350136370	7380	7380	7380	7380	0
73	20230609	203400	350136370	7380	7380	7380	7380	0
74	20230609	203300	350136370	7380	7380	7380	7380	0
75	20230609	203200	350136370	7380	7380	7380	7380	0
76	20230609	203100	350136370	7380	7380	7380	7380	0
77	20230609	203000	350136370	7380	7380	7380	7380	0
78	20230609	202900	350136370	7380	7380	7380	7380	0
79	20230609	202800	350136370	7380	7380	7380	7380	0
80	20230609	202700	350136370	7380	7380	7380	7380	0
81	20230609	202600	350136370	7380	7380	7380	7380	0
82	20230609	202500	350136370	7380	7380	7380	7380	0
83	20230609	202400	350136370	7380	7380	7380	7380	0
84	20230609	202300	350136370	7380	7380	7380	7380	0
85	20230609	202200	350136370	7380	7380	7380	7380	0
86	20230609	202100	350136370	7380	7380	7380	7380	0
87	20230609	202000	350136370	7380	7380	7380	7380	0
88	20230609	201900	350136370	7380	7380	7380	7380	0
89	20230609	201800	350136370	7380	7380	7380	7380	0
90	20230609	201700	350136370	7380	7380	7380	7380	0
91	20230609	201600	350136370	7380	7380	7380	7380	0
92	20230609	201500	350136370	7380	7380	7380	7380	2708
93	20230609	201400	350136370	7380	7380	7380	7380	0
94	20230609	201300	350136370	7380	7380	7380	7380	0
95	20230609	201200	350136370	7380	7380	7380	7380	0
96	20230609	201100	350136370	7380	7380	7380	7380	0
97	20230609	201000	350136370	7380	7380	7380	7380	0
98	20230609	200900	350136370	7380	7380	7380	7380	0
99	20230609	200800	350136370	7380	7380	7380	7380	0
100	20230609	200700	350136370	7380	7380	7380	7380	0
101	20230609	200600	350136370	7380	7380	7380	7380	0
102	20230609	200500	350136370	7380	7380	7380	7380	0
103	20230609	200400	350136370	7380	7380	7380	7380	0
104	20230609	200300	350136370	7380	7380	7380	7380	0
105	20230609	200200	350136370	7380	7380	7380	7380	0
106	20230609	200100	350136370	7380	7380	7380	7380	0
107	20230609	200000	350136370	7380	7380	7380	7380	0
108	20230609	195900	350136370	7380	7380	7380	7380	0
109	20230609	195800	350136370	7380	7380	7380	7380	0
110	20230609	195700	350136370	7380	7380	7380	7380	0
111	20230609	195600	350136370	7380	7380	7380	7380	0
112	20230609	195500	350136370	7380	7380	7380	7380	0
113	20230609	195400	350136370	7380	7380	7380	7380	0
114	20230609	195300	350136370	7380	7380	7380	7380	0
115	20230609	195200	350136370	7380	7380	7380	7380	0
116	20230609	195100	350136370	7380	7380	7380	7380	0
117	20230609	195000	350136370	7380	7380	7380	7380	0
118	20230609	194900	350136370	7380	7380	7380	7380	0
119	20230609	194800	350136370	7380	7380	7380	7380	0
120	20230609	194700	350136370	7380	7380	7380	7380	0
121	20230609	194600	350136370	7380	7380	7380	7380	0
122	20230609	194500	350136370	7380	7380	7380	7380	2708
123	20230609	194400	350136370	7380	7380	7380	7380	0
124	20230609	194300	350136370	7380	7380	7380	7380	0
125	20230609	194200	350136370	7380	7380	7380	7380	0
126	20230609	194100	350136370	7380	7380	7380	7380	0
127	20230609	194000	350136370	7380	7380	7380	7380	0
128	20230609	193900	350136370	7380	7380	7380	7380	0
129	20230609	193800	350136370	7380	7380	7380	7380	0
130	20230609	193700	350136370	7380	7380	7380	7380	0
131	20230609	193600	350136370	7380	7380	7380	7380	0
132	20230609	193500	350136370	7380	7380	7380	7380	0
133	20230609	193400	350136370	7380	7380	7380	7380	0
134	20230609	193300	350136370	7380	7380	7380	7380	0
135	20230609	193200	350136370	7380	7380	7380	7380	0
136	20230609	193100	350136370	7380	7380	7380	7380	0
137	20230609	193000	350136370	7380	7380	7380	7380	0
138	20230609	192900	350136370	7380	7380	7380	7380	0
139	20230609	192800	350136370	7380	7380	7380	7380	0
140	20230609	192700	350136370	7380	7380	7380	7380	0
141	20230609	192600	350136370	7380	7380	7380	7380	0
142	20230609	192500	350136370	7380	7380	7380	7380	0
143	20230609	192400	350136370	7380	7380	7380	7380	0
144	20230609	192300	350136370	7380	7380	7380	7380	0
145	20230609	192200	350136370	7380	7380	7380	7380	0
146	20230609	192100	350136370	7380	7380	7380	7380	0
147	20230609	192000	350136370	7380	7380	7380	7380	0
148	20230609	191900	350136370	7380	7380	7380	7380	0
149	20230609	191800	350136370	7380	7380	7380	7380	0
150	20230609	191700	350136370	7380	7380	7380	7380	0
151	20230609	191600	350136370	7380	7380	7380	7380	0
152	20230609	191500	350136370	7380	7380	7380	7380	2708
153	20230609	191400	350136370	7380	7380	7380	7380	0
154	20230609	191300	350136370	7380	7380	7380	7380	0
155	20230609	191200	350136370	7380	7380	7380	7380	0
156	20230609	191100	350136370	7380	7380	7380	7380	0
157	20230609	191000	350136370	7380	7380	7380	7380	0
158	20230609	190900	350136370	7380	7380	7380	7380	0
159	20230609	190800	350136370	7380	7380	7380	7380	0
160	20230609	190700	350136370	7380	7380	7380	7380	0
161	20230609	190600	350136370	7380	7380	7380	7380	0
162	20230609	190500	350136370	7380	7380	7380	7380	0
163	20230609	190400	350136370	7380	7380	7380	7380	0
164	20230609	190300	350136370	7380	7380	7380	7380	0
165	20230609	190200	350136370	7380	7380	7380	7380	0
166	20230609	190100	350136370	7380	7380	7380	7380	0
167	20230609	190000	350136370	7380	7380	7380	7380	0
168	20230609	185900	350136370	7380	7380	7380	7380	0
169	20230609	185800	350136370	7380	7380	7380	7380	0
170	20230609	185700	350136370	7380	7380	7380	7380	0
171	20230609	185600	350136370	7380	7380	7380	7380	0
172	20230609	185500	350136370	7380	7380	7380	7380	0
173	20230609	185400	350136370	7380	7380	7380	7380	0
174	20230609	185300	350136370	7380	7380	7380	7380	0
175	20230609	185200	350136370	7380	7380	7380	7380	0
176	20230609	185100	350136370	7380	7380	7380	7380	0
177	20230609	185000	350136370	7380	7380	7380	7380	0
178	20230609	184900	350136370	7380	7380	7380	7380	0
179	20230609	184800	350136370	7380	7380	7380	7380	0
180	20230609	184700	350136370	7380	7380	7380	7380	0
181	20230609	184600	350136370	7380	7380	7380	7380	0
182	20230609	184500	350136370	7380	7380	7380	7380	2708
183	20230609	184400	350136370	7380	7380	7380	7380	0
184	20230609	184300	350136370	7380	7380	7380	7380	0
185	20230609	184200	350136370	7380	7380	7380	7380	0
186	20230609	184100	350136370	7380	7380	7380	7380	0
187	20230609	184000	350136370	7380	7380	7380	7380	0
188	20230609	183900	350136370	7380	7380	7380	7380	0
189	20230609	183800	350136370	7380	7380	7380	7380	0
190	20230609	183700	350136370	7380	7380	7380	7380	0
191	20230609	183600	350136370	7380	7380	7380	7380	0
192	20230609	183500	350136370	7380	7380	7380	7380	0
193	20230609	183400	350136370	7380	7380	7380	7380	0
194	20230609	183300	350136370	7380	7380	7380	7380	0
195	20230609	183200	350136370	7380	7380	7380	7380	0
196	20230609	183100	350136370	7380	7380	7380	7380	0
197	20230609	183000	350136370	7380	7380	7380	7380	0
198	20230609	182900	350136370	7380	7380	7380	7380	0
199	20230609	182800	350136370	7380	7380	7380	7380	0
200	20230609	182700	350136370	7380	7380	7380	7380	0
201	20230609	182600	350136370	7380	7380	7380	7380	0
202	20230609	182500	350136370	7380	7380	7380	7380	0
203	20230609	182400	350136370	7380	7380	7380	7380	0
204	20230609	182300	350136370	7380	7380	7380	7380	0
205	20230609	182200	350136370	7380	7380	7380	7380	0
206	20230609	182100	350136370	7380	7380	7380	7380	0
207	20230609	182000	350136370	7380	7380	7380	7380	0
208	20230609	181900	350136370	7380	7380	7380	7380	0
209	20230609	181800	350136370	7380	7380	7380	7380	0
210	20230609	181700	350136370	7380	7380	7380	7380	0
211	20230609	181600	350136370	7380	7380	7380	7380	0
212	20230609	181500	350136370	7380	7380	7380	7380	2708
213	20230609	181400	350136370	7380	7380	7380	7380	0
214	20230609	181300	350136370	7380	7380	7380	7380	0
215	20230609	181200	350136370	7380	7380	7380	7380	0
216	20230609	181100	350136370	7380	7380	7380	7380	0
217	20230609	181000	350136370	7380	7380	7380	7380	0
218	20230609	180900	350136370	7380	7380	7380	7380	0
219	20230609	180800	350136370	7380	7380	7380	7380	0
220	20230609	180700	350136370	7380	7380	7380	7380	0
221	20230609	180600	350136370	7380	7380	7380	7380	0
222	20230609	180500	350136370	7380	7380	7380	7380	0
223	20230609	180400	350136370	7380	7380	7380	7380	0
224	20230609	180300	350136370	7380	7380	7380	7380	0
225	20230609	180200	350136370	7380	7380	7380	7380	0
226	20230609	180100	350136370	7380	7380	7380	7380	0
227	20230609	180000	350136370	7380	7380	7380	7380	0
228	20230609	175900	350136370	7380	7380	7380	7380	0
229	20230609	175800	350136370	7380	7380	7380	7380	0
230	20230609	175700	350136370	7380	7380	7380	7380	0
231	20230609	175600	350136370	7380	7380	7380	7380	0
232	20230609	175500	350136370	7380	7380	7380	7380	0
233	20230609	175400	350136370	7380	7380	7380	7380	0
234	20230609	175300	350136370	7380	7380	7380	7380	0
235	20230609	175200	350136370	7380	7380	7380	7380	0
236	20230609	175100	350136370	7380	7380	7380	7380	0
237	20230609	175000	350136370	7380	7380	7380	7380	0
238	20230609	174900	350136370	7380	7380	7380	7380	0
239	20230609	174800	350136370	7380	7380	7380	7380	0
240	20230609	174700	350136370	7380	7380	7380	7380	0
241	20230609	174600	350136370	7380	7380	7380	7380	0
242	20230609	174500	350136370	7380	7380	7380	7380	2708
243	20230609	174400	350136370	7380	7380	7380	7380	0
244	20230609	174300	350136370	7380	7380	7380	7380	0
245	20230609	174200	350136370	7380	7380	7380	7380	0
246	20230609	174100	350136370	7380	7380	7380	7380	0
247	20230609	174000	350136370	7380	7380	7380	7380	0
248	20230609	173900	350136370	7380	7380	7380	7380	0
249	20230609	173800	350136370	7380	7380	7380	7380	0
250	20230609	173700	350136370	7380	7380	7380	7380	0
251	20230609	173600	350136370	7380	7380	7380	7380	0
252	20230609	173500	350136370	7380	7380	7380	7380	0
253	20230609	173400	350136370	7380	7380	7380	7380	0
254	20230609	173300	350136370	7380	7380	7380	7380	0
255	20230609	173200	350136370	7380	7380	7380	7380	0
256	20230609	173100	350136370	7380	7380	7380	7380	0
257	20230609	173000	350136370	7380	7380	7380	7380	0
258	20230609	172900	350136370	7380	7380	7380	7380	0
259	20230609	172800	350136370	7380	7380	7380	7380	0
260	20230609	172700	350136370	7380	7380	7380	7380	0
261	20230609	172600	350136370	7380	7380	7380	7380	0
262	20230609	172500	350136370	7380	7380	7380	7380	0
263	20230609	172400	350136370	7380	7380	7380	7380	0
264	20230609	172300	350136370	7380	7380	7380	7380	0
265	20230609	172200	350136370	7380	7380	7380	7380	0
266	20230609	172100	350136370	7380	7380	7380	7380	0
267	20230609	172000	350136370	7380	7380	7380	7380	0
268	20230609	171900	350136370	7380	7380	7380	7380	0
269	20230609	171800	350136370	7380	7380	7380	7380	0
270	20230609	171700	350136370	7380	7380	7380	7380	0
271	20230609	171600	350136370	7380	7380	7380	7380	0
272	20230609	171500	350136370	7380	7380	7380	7380	2708
273	20230609	171400	350136370	7380	7380	7380	7380	0
274	20230609	171300	350136370	7380	7380	7380	7380	0
275	20230609	171200	350136370	7380	7380	7380	7380	0
276	20230609	171100	350136370	7380	7380	7380	7380	0
277	20230609	171000	350136370	7380	7380	7380	7380	0
278	20230609	170900	350136370	7380	7380	7380	7380	0
279	20230609	170800	350136370	7380	7380	7380	7380	0
280	20230609	170700	350136370	7380	7380	7380	7380	0
281	20230609	170600	350136370	7380	7380	7380	7380	0
282	20230609	170500	350136370	7380	7380	7380	7380	0
283	20230609	170400	350136370	7380	7380	7380	7380	0
284	20230609	170300	350136370	7380	7380	7380	7380	0
285	20230609	170200	350136370	7380	7380	7380	7380	0
286	20230609	170100	350136370	7380	7380	7380	7380	0
287	20230609	170000	350136370	7380	7380	7380	7380	0
288	20230609	165900	350136370	7380	7380	7380	7380	0
289	20230609	165800	350136370	7380	7380	7380	7380	0
290	20230609	165700	350136370	7380	7380	7380	7380	0
291	20230609	165600	350136370	7380	7380	7380	7380	0
292	20230609	165500	350136370	7380	7380	7380	7380	0
293	20230609	165400	350136370	7380	7380	7380	7380	0
294	20230609	165300	350136370	7380	7380	7380	7380	0
295	20230609	165200	350136370	7380	7380	7380	7380	0
296	20230609	165100	350136370	7380	7380	7380	7380	0
297	20230609	165000	350136370	7380	7380	7380	7380	0
298	20230609	164900	350136370	7380	7380	7380	7380	0
299	20230609	164800	350136370	7380	7380	7380	7380	0
300	20230609	164700	350136370	7380	7380	7380	7380	0
301	20230609	164600	350136370	7380	7380	7380	7380	0
302	20230609	164500	350136370	7380	7380	7380	7380	2708
303	20230609	164400	350136370	7380	7380	7380	7380	0
304	20230609	164300	350136370	7380	7380	7380	7380	0
305	20230609	164200	350136370	7380	7380	7380	7380	0
306	20230609	164100	350136370	7380	7380	7380	7380	0
307	20230609	164000	350136370	7380	7380	7380	7380	0
308	20230609	163900	350136370	7380	7380	7380	7380	0
309	20230609	163800	350136370	7380	7380	7380	7380	0
310	20230609	163700	350136370	7380	7380	7380	7380	0
311	20230609	163600	350136370	7380	7380	7380	7380	0
312	20230609	163500	350136370	7380	7380	7380	7380	0
313	20230609	163400	350136370	7380	7380	7380	7380	0
314	20230609	163300	350136370	7380	7380	7380	7380	0
315	20230609	163200	350136370	7380	7380	7380	7380	0
316	20230609	163100	350136370	7380	7380	7380	7380	0
317	20230609	163000	350136370	7380	7380	7380	7380	0
318	20230609	162900	350136370	7380	7380	7380	7380	0
319	20230609	162800	350136370	7380	7380	7380	7380	0
320	20230609	162700	350136370	7380	7380	7380	7380	0
321	20230609	162600	350136370	7380	7380	7380	7380	0
322	20230609	162500	350136370	7380	7380	7380	7380	0
323	20230609	162400	350136370	7380	7380	7380	7380	0
324	20230609	162300	350136370	7380	7380	7380	7380	0
325	20230609	162200	350136370	7380	7380	7380	7380	0
326	20230609	162100	350136370	7380	7380	7380	7380	0
327	20230609	162000	350136370	7380	7380	7380	7380	0
328	20230609	161900	350136370	7380	7380	7380	7380	0
329	20230609	161800	350136370	7380	7380	7380	7380	0
330	20230609	161700	350136370	7380	7380	7380	7380	0
331	20230609	161600	350136370	7380	7380	7380	7380	0
332	20230609	161500	350136370	7380	7380	7380	7380	2708
333	20230609	161400	350136370	7380	7380	7380	7380	0
334	20230609	161300	350136370	7380	7380	7380	7380	0
335	20230609	161200	350136370	7380	7380	7380	7380	0
336	20230609	161100	350136370	7380	7380	7380	7380	0
337	20230609	161000	350136370	7380	7380	7380	7380	0
338	20230609	160900	350136370	7380	7380	7380	7380	0
339	20230609	160800	350136370	7380	7380	7380	7380	0
340	20230609	160700	350136370	7380	7380	7380	7380	0
341	20230609	160600	350136370	7380	7380	7380	7380	0
342	20230609	160500	350136370	7380	7380	7380	7380	0
343	20230609	160400	350136370	7380	7380	7380	7380	0
344	20230609	160300	350136370	7380	7380	7380	7380	0
345	20230609	160200	350136370	7380	7380	7380	7380	0
346	20230609	160100	350136370	7380	7380	7380	7380	0
347	20230609	160000	350136370	7380	7380	7380	7380	0
348	20230609	155900	350136370	7380	7380	7380	7380	0
349	20230609	155800	350136370	7380	7380	7380	7380	0
350	20230609	155700	350136370	7380	7380	7380	7380	0
351	20230609	155600	350136370	7380	7380	7380	7380	0
352	20230609	155500	350136370	7380	7380	7380	7380	0
353	20230609	155400	350136370	7380	7380	7380	7380	0
354	20230609	155300	350136370	7380	7380	7380	7380	0
355	20230609	155200	350136370	7380	7380	7380	7380	0
356	20230609	155100	350136370	7380	7380	7380	7380	0
357	20230609	155000	350136370	7380	7380	7380	7380	0
358	20230609	154900	350136370	7380	7380	7380	7380	0
359	20230609	154800	350136370	7380	7380	7380	7380	0
360	20230609	154700	350136370	7380	7380	7380	7380	0
361	20230609	154600	350136370	7380	7380	7380	7380	0
362	20230609	154500	350136370	7380	7380	7380	7380	2708
363	20230609	154400	350136370	7380	7380	7380	7380	0
364	20230609	154300	350136370	7380	7380	7380	7380	0
365	20230609	154200	350136370	7380	7380	7380	7380	0
366	20230609	154100	350136370	7380	7380	7380	7380	0
367	20230609	154000	350136370	7380	7380	7380	7380	0
368	20230609	153900	350136370	7380	7380	7380	7380	0
369	20230609	153800	350136370	7380	7380	7380	7380	0
370	20230609	153700	350136370	7380	7380	7380	7380	0
371	20230609	153600	350136370	7380	7380	7380	7380	0
372	20230609	153500	350136370	7380	7380	7380	7380	0
373	20230609	153400	350136370	7380	7380	7380	7380	0
374	20230609	153300	350136370	7380	7380	7380	7380	0
375	20230609	153200	350136370	7380	7380	7380	7380	0
376	20230609	153100	350136370	7380	7380	7380	7380	0
377	20230609	153000	350136370	7380	7380	7380	7380	2708
378	20230609	152900	330151330	7380	7380	7380	7380	0
379	20230609	152800	330151330	7380	7380	7380	7380	0
380	20230609	152700	330151330	7380	7380	7380	7380	0
381	20230609	152600	330151330	7380	7380	7380	7380	0
382	20230609	152500	330151330	7380	7380	7380	7380	0
383	20230609	152400	330151330	7380	7380	7380	7380	0
384	20230609	152300	330151330	7380	7380	7380	7380	0
385	20230609	152200	330151330	7380	7380	7380	7380	0
386	20230609	152100	330151330	7380	7380	7380	7380	0
387	20230609	152000	330151330	7380	7380	7380	7380	0
388	20230609	151900	330151330	7380	7380	7380	7380	73
389	20230609	151800	329612590	7380	7380	7380	7380	359
390	20230609	151700	326963170	7380	7360	7380	7360	239
391	20230609	151600	325200620	7360	7380	7380	7360	321
392	20230609	151500	322832680	7380	7380	7390	7370	328
393	20230609	151400	320411740	7360	7360	7380	7360	367
394	20230609	151300	317705320	7370	7380	7380	7330	1263
395	20230609	151200	308431300	7380	7370	7380	7350	511
396	20230609	151100	304665170	7360	7360	7380	7360	436
397	20230609	151000	301451030	7380	7370	7380	7370	350
398	20230609	150900	298869520	7330	7380	7380	7310	358
399	20230609	150800	296233190	7370	7350	7370	7300	727
400	20230609	150700	290881230	7350	7350	7350	7330	285
401	20230609	150600	288787140	7350	7350	7360	7290	253
402	20230609	150500	286927370	7350	7340	7350	7290	350
403	20230609	150400	284358830	7330	7330	7340	7280	273
404	20230609	150300	282357860	7330	7330	7340	7280	247
405	20230609	150200	280546890	7330	7340	7340	7270	306
406	20230609	150100	278304830	7270	7280	7340	7270	252
407	20230609	150000	276458890	7330	7290	7330	7270	285
408	20230609	145900	274374560	7280	7280	7280	7280	46
409	20230609	145800	274039680	7280	7290	7290	7280	52
410	20230609	145700	273660940	7280	7290	7290	7280	321
411	20230609	145600	271320970	7280	7290	7290	7280	59
412	20230609	145500	270891200	7300	7280	7300	7280	295
413	20230609	145400	268740120	7280	7280	7280	7260	51
414	20230609	145300	268369180	7280	7280	7280	7280	68
415	20230609	145200	267874140	7270	7280	7280	7270	30
416	20230609	145100	267655860	7280	7270	7280	7270	98
417	20230609	145000	266942550	7280	7280	7280	7280	59
418	20230609	144900	266513030	7280	7270	7280	7260	449
419	20230609	144800	263248100	7270	7280	7280	7270	52
420	20230609	144700	262869880	7280	7290	7290	7270	106
421	20230609	144600	262097760	7270	7270	7280	7270	68
422	20230609	144500	261603230	7270	7270	7270	7270	30
423	20230609	144400	261385130	7280	7270	7280	7270	55
424	20230609	144300	260985110	7270	7280	7280	7270	71
425	20230609	144200	260468750	7280	7280	7280	7280	12
426	20230609	144100	260381390	7280	7280	7280	7280	67
427	20230609	144000	259893630	7280	7280	7280	7280	51
428	20230609	143900	259522350	7280	7280	7280	7280	56
429	20230609	143800	259114670	7280	7280	7290	7280	64
430	20230609	143700	258648570	7280	7280	7280	7280	33
431	20230609	143600	258408330	7280	7280	7280	7280	68
432	20230609	143500	257913290	7280	7280	7280	7280	47
433	20230609	143400	257571130	7280	7280	7280	7280	38
434	20230609	143300	257294490	7280	7280	7290	7280	67
435	20230609	143200	256806580	7280	7280	7280	7280	33
436	20230609	143100	256566340	7280	7280	7280	7280	30
437	20230609	143000	256347940	7280	7290	7290	7280	82
438	20230609	142900	255750320	7290	7290	7290	7290	38
439	20230609	142800	255473300	7290	7280	7300	7280	292
440	20230609	142700	253343540	7280	7290	7290	7280	153
441	20230609	142600	252228500	7270	7280	7280	7260	366
442	20230609	142500	249564740	7270	7270	7270	7270	92
443	20230609	142400	248895900	7280	7270	7280	7270	135
444	20230609	142300	247913450	7270	7270	7280	7270	68
445	20230609	142200	247418930	7270	7270	7270	7270	33
446	20230609	142100	247179020	7270	7280	7280	7270	55
447	20230609	142000	246778920	7270	7270	7280	7270	62
448	20230609	141900	246328070	7270	7270	7270	7270	51
449	20230609	141800	245957300	7280	7270	7280	7270	84
450	20230609	141700	245346370	7270	7270	7270	7270	17
451	20230609	141600	245222780	7270	7280	7280	7270	52
452	20230609	141500	244844730	7270	7270	7280	7270	67
453	20230609	141400	244357480	7280	7280	7280	7280	30
454	20230609	141300	244139080	7280	7280	7280	7280	56
455	20230609	141200	243731400	7280	7290	7290	7270	44
456	20230609	141100	243411240	7290	7290	7300	7280	115
457	20230609	141000	242573040	7300	7340	7350	7290	331
458	20230609	140900	240141760	7350	7350	7360	7250	3786
459	20230609	140800	212611510	7360	7320	7360	7300	3270
460	20230609	140700	188713110	7320	7320	7320	7320	25
461	20230609	140600	188530110	7320	7320	7320	7320	51
462	20230609	140500	188156790	7320	7330	7330	7320	74
463	20230609	140400	187615100	7320	7320	7320	7320	51
464	20230609	140300	187241780	7330	7330	7330	7330	1293
465	20230609	140200	177764090	7330	7340	7340	7330	225
466	20230609	140100	176112710	7340	7340	7340	7340	65
467	20230609	140000	175635610	7340	7340	7340	7340	30
468	20230609	135900	175415410	7340	7340	7340	7340	70
469	20230609	135800	174901610	7340	7340	7340	7340	54
470	20230609	135700	174505250	7340	7340	7350	7340	84
471	20230609	135600	173888680	7350	7360	7360	7340	61
472	20230609	135500	173440330	7340	7340	7360	7330	165
473	20230609	135400	172228470	7340	7350	7350	7330	132
474	20230609	135300	171259960	7370	7340	7370	7320	143
475	20230609	135200	170212200	7330	7330	7330	7330	21
476	20230609	135100	170058270	7320	7320	7370	7320	52
477	20230609	135000	169677580	7320	7360	7360	7320	251
478	20230609	134900	167833020	7350	7330	7350	7320	732
479	20230609	134800	162455760	7330	7320	7330	7320	89
480	20230609	134700	161803690	7330	7330	7360	7320	2783
481	20230609	134600	141407070	7330	7330	7330	7330	150
482	20230609	134500	140307570	7330	7340	7340	7330	68
483	20230609	134400	139809120	7340	7340	7340	7340	200
484	20230609	134300	138341120	7340	7340	7340	7340	382
485	20230609	134200	135537240	7340	7340	7340	7340	16
486	20230609	134100	135419800	7340	7340	7350	7340	96
487	20230609	134000	134714890	7350	7340	7350	7340	101
488	20230609	133900	133973050	7340	7360	7360	7340	228
489	20230609	133800	132295740	7380	7360	7380	7360	77
490	20230609	133700	131729000	7380	7380	7380	7380	0
491	20230609	133600	131729000	7380	7380	7380	7380	0
492	20230609	133500	131729000	7380	7380	7380	7380	0
493	20230609	133400	131729000	7380	7380	7380	7380	0
494	20230609	133300	131729000	7380	7380	7380	7380	0
495	20230609	133200	131729000	7380	7380	7380	7380	0
496	20230609	133100	131729000	7380	7380	7380	7380	0
497	20230609	133000	131729000	7380	7370	7380	7370	45
498	20230609	132900	131397050	7380	7370	7380	7370	135
499	20230609	132800	130401150	7360	7360	7360	7360	0
500	20230609	132700	130401150	7360	7360	7360	7360	0
501	20230609	132600	130401150	7360	7360	7360	7360	1
502	20230609	132500	130393790	7360	7360	7360	7360	0
503	20230609	132400	130393790	7360	7360	7360	7360	5
504	20230609	132300	130356990	7340	7340	7340	7340	0
505	20230609	132200	130356990	7340	7350	7350	7340	347
506	20230609	132100	127808180	7360	7360	7360	7360	0
507	20230609	132000	127808180	7360	7360	7360	7360	0
508	20230609	131900	127808180	7360	7360	7360	7360	67
509	20230609	131800	127315060	7370	7370	7370	7370	1
510	20230609	131700	127307690	7360	7360	7360	7360	0
511	20230609	131600	127307690	7360	7360	7360	7360	0
512	20230609	131500	127307690	7360	7360	7360	7360	1
513	20230609	131400	127300330	7370	7370	7370	7370	25
514	20230609	131300	127116080	7370	7370	7370	7370	0
515	20230609	131200	127116080	7370	7370	7370	7370	0
516	20230609	131100	127116080	7370	7370	7370	7370	1
517	20230609	131000	127108710	7370	7370	7370	7370	0
518	20230609	130900	127108710	7370	7370	7370	7370	0
519	20230609	130800	127108710	7370	7370	7370	7370	0
520	20230609	130700	127108710	7370	7370	7370	7370	0
521	20230609	130600	127108710	7370	7370	7370	7370	1
522	20230609	130500	127101340	7370	7370	7370	7370	0
523	20230609	130400	127101340	7370	7370	7370	7370	0
524	20230609	130300	127101340	7370	7370	7370	7370	0
525	20230609	130200	127101340	7370	7370	7370	7370	0
526	20230609	130100	127101340	7370	7370	7370	7370	102
527	20230609	130000	126349600	7380	7380	7380	7380	1
528	20230609	125900	126342220	7350	7350	7350	7350	0
529	20230609	125800	126342220	7350	7350	7350	7350	0
530	20230609	125700	126342220	7350	7350	7350	7350	0
531	20230609	125600	126342220	7350	7350	7350	7350	0
532	20230609	125500	126342220	7350	7350	7350	7350	0
533	20230609	125400	126342220	7350	7350	7350	7350	0
534	20230609	125300	126342220	7350	7350	7350	7350	0
535	20230609	125200	126342220	7350	7350	7350	7350	0
536	20230609	125100	126342220	7350	7350	7350	7350	379
537	20230609	125000	123556570	7350	7390	7400	7350	424
538	20230609	124900	120423410	7390	7390	7390	7390	0
539	20230609	124800	120423410	7390	7390	7390	7390	1
540	20230609	124700	120416020	7390	7370	7390	7370	67
541	20230609	124600	119921480	7390	7390	7390	7390	0
542	20230609	124500	119921480	7390	7390	7390	7390	0
543	20230609	124400	119921480	7390	7390	7390	7390	0
544	20230609	124300	119921480	7390	7390	7390	7390	0
545	20230609	124200	119921480	7390	7390	7390	7390	0
546	20230609	124100	119921480	7390	7390	7390	7390	0
547	20230609	124000	119921480	7390	7390	7390	7390	72
548	20230609	123900	119389400	7390	7360	7390	7350	2060
549	20230609	123800	104240470	7380	7380	7380	7380	2
550	20230609	123700	104225710	7370	7370	7370	7370	0
551	20230609	123600	104225710	7370	7370	7370	7370	0
552	20230609	123500	104225710	7370	7370	7370	7370	26
553	20230609	123400	104034090	7370	7370	7370	7370	0
554	20230609	123300	104034090	7370	7370	7370	7370	14
555	20230609	123200	103930910	7370	7370	7370	7370	40
556	20230609	123100	103636110	7380	7380	7380	7380	0
557	20230609	123000	103636110	7380	7380	7380	7380	0
558	20230609	122900	103636110	7380	7380	7380	7380	3
559	20230609	122800	103613970	7370	7370	7370	7370	89
560	20230609	122700	102958040	7370	7370	7370	7370	0
561	20230609	122600	102958040	7370	7370	7370	7370	0
562	20230609	122500	102958040	7370	7370	7370	7370	0
563	20230609	122400	102958040	7370	7370	7370	7370	25
564	20230609	122300	102773790	7380	7380	7390	7380	22
565	20230609	122200	102611420	7390	7390	7390	7390	12
566	20230609	122100	102522740	7390	7390	7390	7390	0
567	20230609	122000	102522740	7390	7390	7390	7390	0
568	20230609	121900	102522740	7390	7390	7390	7390	44
569	20230609	121800	102197580	7390	7390	7390	7390	0
570	20230609	121700	102197580	7390	7390	7390	7390	0
571	20230609	121600	102197580	7390	7390	7390	7390	50
572	20230609	121500	101828080	7390	7390	7390	7390	10
573	20230609	121400	101754180	7390	7390	7390	7390	0
574	20230609	121300	101754180	7390	7390	7390	7390	0
575	20230609	121200	101754180	7390	7390	7390	7390	0
576	20230609	121100	101754180	7390	7390	7390	7390	0
577	20230609	121000	101754180	7390	7390	7390	7390	10
578	20230609	120900	101680280	7390	7390	7390	7390	116
579	20230609	120800	100823040	7400	7400	7400	7400	0
580	20230609	120700	100823040	7400	7400	7400	7400	0
581	20230609	120600	100823040	7400	7400	7400	7400	40
582	20230609	120500	100527040	7400	7400	7400	7400	2
583	20230609	120400	100512240	7400	7400	7400	7400	0
584	20230609	120300	100512240	7400	7400	7400	7400	0
585	20230609	120200	100512240	7400	7400	7400	7400	0
586	20230609	120100	100512240	7400	7400	7400	7400	0
587	20230609	120000	100512240	7400	7400	7400	7400	0
588	20230609	115900	100512240	7400	7400	7400	7400	559
589	20230609	115800	96375640	7400	7380	7400	7380	1029
590	20230609	115700	88763520	7380	7380	7380	7380	0
591	20230609	115600	88763520	7380	7380	7380	7380	45
592	20230609	115500	88431420	7390	7390	7390	7390	1
593	20230609	115400	88424030	7370	7370	7370	7370	0
594	20230609	115300	88424030	7370	7370	7370	7370	0
595	20230609	115200	88424030	7370	7370	7370	7370	1
596	20230609	115100	88416660	7390	7390	7390	7390	0
597	20230609	115000	88416660	7390	7390	7390	7390	0
598	20230609	114900	88416660	7390	7390	7390	7390	0
599	20230609	114800	88416660	7390	7390	7390	7390	0
600	20230609	114700	88416660	7390	7390	7390	7390	0
601	20230609	114600	88416660	7390	7390	7390	7390	0
602	20230609	114500	88416660	7390	7390	7390	7390	0
603	20230609	114400	88416660	7390	7390	7390	7390	1
604	20230609	114300	88409270	7360	7370	7370	7360	300
605	20230609	114200	86199660	7390	7390	7390	7390	1
606	20230609	114100	86192270	7380	7380	7380	7380	0
607	20230609	114000	86192270	7380	7380	7380	7380	0
608	20230609	113900	86192270	7380	7380	7380	7380	600
609	20230609	113800	81764270	7380	7380	7380	7380	0
610	20230609	113700	81764270	7380	7380	7380	7380	2
611	20230609	113600	81749510	7400	7400	7400	7400	0
612	20230609	113500	81749510	7400	7400	7400	7400	0
613	20230609	113400	81749510	7400	7400	7400	7400	4
614	20230609	113300	81719910	7380	7380	7380	7380	1
615	20230609	113200	81712530	7390	7390	7390	7390	166
616	20230609	113100	80485790	7400	7400	7400	7400	0
617	20230609	113000	80485790	7400	7400	7400	7400	0
618	20230609	112900	80485790	7400	7390	7400	7390	407
619	20230609	112800	77475950	7390	7390	7390	7390	313
620	20230609	112700	75162880	7380	7390	7390	7380	300
621	20230609	112600	72947380	7380	7380	7380	7380	0
622	20230609	112500	72947380	7380	7380	7380	7380	5
623	20230609	112400	72910480	7380	7380	7380	7380	0
624	20230609	112300	72910480	7380	7380	7380	7380	0
625	20230609	112200	72910480	7380	7380	7380	7380	0
626	20230609	112100	72910480	7380	7380	7380	7380	1
627	20230609	112000	72903100	7380	7380	7380	7380	0
628	20230609	111900	72903100	7380	7380	7380	7380	0
629	20230609	111800	72903100	7380	7380	7380	7380	1
630	20230609	111700	72895720	7390	7390	7390	7390	0
631	20230609	111600	72895720	7390	7390	7390	7390	0
632	20230609	111500	72895720	7390	7390	7390	7390	0
633	20230609	111400	72895720	7390	7390	7390	7390	0
634	20230609	111300	72895720	7390	7390	7390	7390	0
635	20230609	111200	72895720	7390	7390	7390	7390	0
636	20230609	111100	72895720	7390	7390	7390	7390	0
637	20230609	111000	72895720	7390	7390	7390	7390	2
638	20230609	110900	72880940	7380	7380	7380	7380	4
639	20230609	110800	72851420	7390	7400	7400	7390	584
640	20230609	110700	68535650	7400	7390	7400	7390	12
641	20230609	110600	68446950	7400	7400	7400	7400	0
642	20230609	110500	68446950	7400	7400	7400	7400	0
643	20230609	110400	68446950	7400	7400	7400	7400	0
644	20230609	110300	68446950	7400	7390	7400	7390	24
645	20230609	110200	68269580	7400	7400	7400	7400	0
646	20230609	110100	68269580	7400	7390	7400	7390	8
647	20230609	110000	68210440	7390	7390	7390	7390	0
648	20230609	105900	68210440	7390	7390	7390	7390	129
649	20230609	105800	67257130	7390	7390	7390	7390	12
650	20230609	105700	67168450	7400	7390	7400	7390	10
651	20230609	105600	67094460	7400	7390	7400	7390	3
652	20230609	105500	67072280	7400	7400	7400	7400	0
653	20230609	105400	67072280	7400	7380	7400	7370	1542
654	20230609	105300	55702610	7380	7380	7380	7380	1
655	20230609	105200	55695230	7390	7390	7390	7390	0
656	20230609	105100	55695230	7390	7390	7390	7390	0
657	20230609	105000	55695230	7390	7380	7390	7380	1129
658	20230609	104900	47361920	7380	7400	7400	7380	1336
659	20230609	104800	37493230	7410	7410	7410	7410	80
660	20230609	104700	36900430	7410	7410	7410	7410	10
661	20230609	104600	36826330	7410	7410	7410	7410	2
662	20230609	104500	36811510	7410	7400	7410	7390	8
663	20230609	104400	36752310	7400	7400	7400	7400	0
664	20230609	104300	36752310	7400	7400	7400	7400	4
665	20230609	104200	36722710	7410	7410	7410	7410	14
666	20230609	104100	36618970	7410	7410	7420	7410	149
667	20230609	104000	35514720	7410	7410	7410	7410	139
668	20230609	103900	34484730	7400	7400	7400	7400	409
669	20230609	103800	31458130	7400	7390	7400	7390	8
670	20230609	103700	31398980	7400	7400	7400	7400	0
671	20230609	103600	31398980	7400	7400	7400	7400	0
672	20230609	103500	31398980	7400	7390	7400	7390	38
673	20230609	103400	31118150	7400	7400	7400	7400	1
674	20230609	103300	31110750	7380	7390	7390	7380	50
675	20230609	103200	30741740	7400	7400	7400	7400	0
676	20230609	103100	30741740	7400	7400	7400	7400	0
677	20230609	103000	30741740	7400	7400	7400	7400	0
678	20230609	102900	30741740	7400	7400	7400	7400	0
679	20230609	102800	30741740	7400	7400	7400	7400	2
680	20230609	102700	30726940	7400	7390	7400	7390	191
681	20230609	102600	29315350	7390	7390	7390	7390	115
682	20230609	102500	28465500	7390	7390	7390	7390	0
683	20230609	102400	28465500	7390	7390	7390	7390	1
684	20230609	102300	28458110	7390	7380	7390	7380	202
685	20230609	102200	26967330	7390	7390	7390	7390	15
686	20230609	102100	26856480	7390	7390	7390	7390	1
687	20230609	102000	26849090	7380	7380	7380	7380	0
688	20230609	101900	26849090	7380	7380	7380	7380	322
689	20230609	101800	24472730	7380	7380	7380	7380	1
690	20230609	101700	24465350	7380	7370	7380	7370	85
691	20230609	101600	23838890	7370	7370	7370	7370	0
692	20230609	101500	23838890	7370	7370	7370	7370	0
693	20230609	101400	23838890	7370	7370	7370	7370	10
694	20230609	101300	23765190	7360	7360	7360	7360	0
695	20230609	101200	23765190	7360	7360	7360	7360	0
696	20230609	101100	23765190	7360	7360	7360	7360	0
697	20230609	101000	23765190	7360	7360	7360	7360	1
698	20230609	100900	23757830	7370	7370	7370	7370	0
699	20230609	100800	23757830	7370	7370	7370	7370	0
700	20230609	100700	23757830	7370	7370	7370	7370	1
701	20230609	100600	23750460	7370	7370	7370	7370	0
702	20230609	100500	23750460	7370	7370	7370	7370	0
703	20230609	100400	23750460	7370	7370	7370	7370	0
704	20230609	100300	23750460	7370	7370	7370	7370	2
705	20230609	100200	23735720	7370	7370	7370	7370	22
706	20230609	100100	23573580	7370	7370	7370	7370	0
707	20230609	100000	23573580	7370	7370	7370	7370	1
708	20230609	095900	23566210	7380	7380	7380	7380	1
709	20230609	095800	23558830	7350	7350	7350	7350	52
710	20230609	095700	23176630	7350	7360	7360	7350	99
711	20230609	095600	22448490	7360	7360	7360	7360	61
712	20230609	095500	21999530	7380	7380	7380	7380	0
713	20230609	095400	21999530	7380	7380	7380	7380	0
714	20230609	095300	21999530	7380	7380	7380	7380	0
715	20230609	095200	21999530	7380	7360	7380	7360	42
716	20230609	095100	21690370	7370	7380	7380	7370	10
717	20230609	095000	21616590	7370	7380	7380	7370	7
718	20230609	094900	21564990	7380	7360	7380	7360	49
719	20230609	094800	21203850	7370	7370	7370	7370	0
720	20230609	094700	21203850	7370	7370	7370	7370	9
721	20230609	094600	21137520	7370	7370	7370	7370	30
722	20230609	094500	20916420	7370	7370	7370	7370	0
723	20230609	094400	20916420	7370	7370	7370	7370	9
724	20230609	094300	20850090	7370	7370	7370	7370	1
725	20230609	094200	20842720	7370	7370	7370	7370	0
726	20230609	094100	20842720	7370	7370	7370	7370	35
727	20230609	094000	20584770	7370	7370	7370	7370	21
728	20230609	093900	20430000	7370	7370	7370	7370	1
729	20230609	093800	20422630	7370	7370	7370	7370	1
730	20230609	093700	20415260	7370	7370	7370	7370	1
731	20230609	093600	20407890	7370	7370	7370	7370	1
732	20230609	093500	20400520	7380	7360	7380	7360	29
733	20230609	093400	20187040	7360	7360	7360	7360	330
734	20230609	093300	17758240	7360	7360	7360	7360	1
735	20230609	093200	17750880	7360	7360	7360	7360	0
736	20230609	093100	17750880	7360	7360	7360	7360	13
737	20230609	093000	17655200	7360	7370	7370	7360	11
738	20230609	092900	17574150	7370	7370	7370	7370	1
739	20230609	092800	17566780	7340	7340	7340	7340	0
740	20230609	092700	17566780	7340	7350	7350	7340	150
741	20230609	092600	16464650	7380	7380	7380	7380	5
742	20230609	092500	16427750	7380	7370	7380	7370	24
743	20230609	092400	16250770	7350	7350	7350	7350	1
744	20230609	092300	16243420	7380	7380	7380	7380	0
745	20230609	092200	16243420	7380	7360	7380	7360	70
746	20230609	092100	15728040	7360	7370	7380	7360	657
747	20230609	092000	10886900	7360	7360	7360	7360	155
748	20230609	091900	9746100	7350	7350	7350	7350	0
749	20230609	091800	9746100	7350	7350	7350	7350	0
750	20230609	091700	9746100	7350	7350	7350	7350	1
751	20230609	091600	9738750	7350	7350	7350	7350	2
752	20230609	091500	9724050	7340	7350	7350	7340	194
753	20230609	091400	8299950	7360	7360	7360	7360	187
754	20230609	091300	6923630	7360	7350	7360	7350	16
755	20230609	091200	6805890	7370	7370	7370	7370	1
756	20230609	091100	6798520	7370	7370	7370	7370	10
757	20230609	091000	6724820	7370	7370	7370	7370	61
758	20230609	090900	6275250	7350	7350	7350	7350	100
759	20230609	090800	5540250	7370	7370	7370	7370	1
760	20230609	090700	5532880	7380	7380	7380	7380	0
761	20230609	090600	5532880	7380	7380	7380	7380	0
762	20230609	090500	5532880	7380	7370	7380	7370	385
763	20230609	090400	2695420	7370	7370	7370	7370	0
764	20230609	090300	2695420	7370	7350	7370	7350	25
765	20230609	090200	2511290	7360	7370	7380	7360	296
766	20230609	090100	331650	7370	7370	7370	7370	0
767	20230609	090000	331650	7370	7370	7370	7370	45