KissMeData/123330/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215700	338362095	4750	4750	4750	4750	201
3	20230608	215600	338362095	4750	4750	4750	4750	0
4	20230608	215500	338362095	4750	4750	4750	4750	0
5	20230608	215400	338362095	4750	4750	4750	4750	0
6	20230608	215300	338362095	4750	4750	4750	4750	0
7	20230608	215200	338362095	4750	4750	4750	4750	0
8	20230608	215100	338362095	4750	4750	4750	4750	0
9	20230608	215000	338362095	4750	4750	4750	4750	0
10	20230608	214900	338362095	4750	4750	4750	4750	0
11	20230608	214800	338362095	4750	4750	4750	4750	0
12	20230608	214700	338362095	4750	4750	4750	4750	0
13	20230608	214600	338362095	4750	4750	4750	4750	0
14	20230608	214500	338362095	4750	4750	4750	4750	0
15	20230608	214400	338362095	4750	4750	4750	4750	0
16	20230608	214300	338362095	4750	4750	4750	4750	0
17	20230608	214200	338362095	4750	4750	4750	4750	0
18	20230608	214100	338362095	4750	4750	4750	4750	0
19	20230608	214000	338362095	4750	4750	4750	4750	0
20	20230608	213900	338362095	4750	4750	4750	4750	0
21	20230608	213800	338362095	4750	4750	4750	4750	0
22	20230608	213700	338362095	4750	4750	4750	4750	0
23	20230608	213600	338362095	4750	4750	4750	4750	0
24	20230608	213500	338362095	4750	4750	4750	4750	0
25	20230608	213400	338362095	4750	4750	4750	4750	0
26	20230608	213300	338362095	4750	4750	4750	4750	0
27	20230608	213200	338362095	4750	4750	4750	4750	0
28	20230608	213100	338362095	4750	4750	4750	4750	0
29	20230608	213000	338362095	4750	4750	4750	4750	0
30	20230608	212900	338362095	4750	4750	4750	4750	0
31	20230608	212800	338362095	4750	4750	4750	4750	0
32	20230608	212700	338362095	4750	4750	4750	4750	201
33	20230608	212600	338362095	4750	4750	4750	4750	0
34	20230608	212500	338362095	4750	4750	4750	4750	0
35	20230608	212400	338362095	4750	4750	4750	4750	0
36	20230608	212300	338362095	4750	4750	4750	4750	0
37	20230608	212200	338362095	4750	4750	4750	4750	0
38	20230608	212100	338362095	4750	4750	4750	4750	0
39	20230608	212000	338362095	4750	4750	4750	4750	0
40	20230608	211900	338362095	4750	4750	4750	4750	0
41	20230608	211800	338362095	4750	4750	4750	4750	0
42	20230608	211700	338362095	4750	4750	4750	4750	0
43	20230608	211600	338362095	4750	4750	4750	4750	0
44	20230608	211500	338362095	4750	4750	4750	4750	0
45	20230608	211400	338362095	4750	4750	4750	4750	0
46	20230608	211300	338362095	4750	4750	4750	4750	0
47	20230608	211200	338362095	4750	4750	4750	4750	0
48	20230608	211100	338362095	4750	4750	4750	4750	0
49	20230608	211000	338362095	4750	4750	4750	4750	0
50	20230608	210900	338362095	4750	4750	4750	4750	0
51	20230608	210800	338362095	4750	4750	4750	4750	0
52	20230608	210700	338362095	4750	4750	4750	4750	0
53	20230608	210600	338362095	4750	4750	4750	4750	0
54	20230608	210500	338362095	4750	4750	4750	4750	0
55	20230608	210400	338362095	4750	4750	4750	4750	0
56	20230608	210300	338362095	4750	4750	4750	4750	0
57	20230608	210200	338362095	4750	4750	4750	4750	0
58	20230608	210100	338362095	4750	4750	4750	4750	0
59	20230608	210000	338362095	4750	4750	4750	4750	0
60	20230608	205900	338362095	4750	4750	4750	4750	0
61	20230608	205800	338362095	4750	4750	4750	4750	0
62	20230608	205700	338362095	4750	4750	4750	4750	201
63	20230608	205600	338362095	4750	4750	4750	4750	0
64	20230608	205500	338362095	4750	4750	4750	4750	0
65	20230608	205400	338362095	4750	4750	4750	4750	0
66	20230608	205300	338362095	4750	4750	4750	4750	0
67	20230608	205200	338362095	4750	4750	4750	4750	0
68	20230608	205100	338362095	4750	4750	4750	4750	0
69	20230608	205000	338362095	4750	4750	4750	4750	0
70	20230608	204900	338362095	4750	4750	4750	4750	0
71	20230608	204800	338362095	4750	4750	4750	4750	0
72	20230608	204700	338362095	4750	4750	4750	4750	0
73	20230608	204600	338362095	4750	4750	4750	4750	0
74	20230608	204500	338362095	4750	4750	4750	4750	0
75	20230608	204400	338362095	4750	4750	4750	4750	0
76	20230608	204300	338362095	4750	4750	4750	4750	0
77	20230608	204200	338362095	4750	4750	4750	4750	0
78	20230608	204100	338362095	4750	4750	4750	4750	0
79	20230608	204000	338362095	4750	4750	4750	4750	0
80	20230608	203900	338362095	4750	4750	4750	4750	0
81	20230608	203800	338362095	4750	4750	4750	4750	0
82	20230608	203700	338362095	4750	4750	4750	4750	0
83	20230608	203600	338362095	4750	4750	4750	4750	0
84	20230608	203500	338362095	4750	4750	4750	4750	0
85	20230608	203400	338362095	4750	4750	4750	4750	0
86	20230608	203300	338362095	4750	4750	4750	4750	0
87	20230608	203200	338362095	4750	4750	4750	4750	0
88	20230608	203100	338362095	4750	4750	4750	4750	0
89	20230608	203000	338362095	4750	4750	4750	4750	0
90	20230608	202900	338362095	4750	4750	4750	4750	0
91	20230608	202800	338362095	4750	4750	4750	4750	0
92	20230608	202700	338362095	4750	4750	4750	4750	201
93	20230608	202600	338362095	4750	4750	4750	4750	0
94	20230608	202500	338362095	4750	4750	4750	4750	0
95	20230608	202400	338362095	4750	4750	4750	4750	0
96	20230608	202300	338362095	4750	4750	4750	4750	0
97	20230608	202200	338362095	4750	4750	4750	4750	0
98	20230608	202100	338362095	4750	4750	4750	4750	0
99	20230608	202000	338362095	4750	4750	4750	4750	0
100	20230608	201900	338362095	4750	4750	4750	4750	0
101	20230608	201800	338362095	4750	4750	4750	4750	0
102	20230608	201700	338362095	4750	4750	4750	4750	0
103	20230608	201600	338362095	4750	4750	4750	4750	0
104	20230608	201500	338362095	4750	4750	4750	4750	0
105	20230608	201400	338362095	4750	4750	4750	4750	0
106	20230608	201300	338362095	4750	4750	4750	4750	0
107	20230608	201200	338362095	4750	4750	4750	4750	0
108	20230608	201100	338362095	4750	4750	4750	4750	0
109	20230608	201000	338362095	4750	4750	4750	4750	0
110	20230608	200900	338362095	4750	4750	4750	4750	0
111	20230608	200800	338362095	4750	4750	4750	4750	0
112	20230608	200700	338362095	4750	4750	4750	4750	0
113	20230608	200600	338362095	4750	4750	4750	4750	0
114	20230608	200500	338362095	4750	4750	4750	4750	0
115	20230608	200400	338362095	4750	4750	4750	4750	0
116	20230608	200300	338362095	4750	4750	4750	4750	0
117	20230608	200200	338362095	4750	4750	4750	4750	0
118	20230608	200100	338362095	4750	4750	4750	4750	0
119	20230608	200000	338362095	4750	4750	4750	4750	0
120	20230608	195900	338362095	4750	4750	4750	4750	0
121	20230608	195800	338362095	4750	4750	4750	4750	0
122	20230608	195700	338362095	4750	4750	4750	4750	201
123	20230608	195600	338362095	4750	4750	4750	4750	0
124	20230608	195500	338362095	4750	4750	4750	4750	0
125	20230608	195400	338362095	4750	4750	4750	4750	0
126	20230608	195300	338362095	4750	4750	4750	4750	0
127	20230608	195200	338362095	4750	4750	4750	4750	0
128	20230608	195100	338362095	4750	4750	4750	4750	0
129	20230608	195000	338362095	4750	4750	4750	4750	0
130	20230608	194900	338362095	4750	4750	4750	4750	0
131	20230608	194800	338362095	4750	4750	4750	4750	0
132	20230608	194700	338362095	4750	4750	4750	4750	0
133	20230608	194600	338362095	4750	4750	4750	4750	0
134	20230608	194500	338362095	4750	4750	4750	4750	0
135	20230608	194400	338362095	4750	4750	4750	4750	0
136	20230608	194300	338362095	4750	4750	4750	4750	0
137	20230608	194200	338362095	4750	4750	4750	4750	0
138	20230608	194100	338362095	4750	4750	4750	4750	0
139	20230608	194000	338362095	4750	4750	4750	4750	0
140	20230608	193900	338362095	4750	4750	4750	4750	0
141	20230608	193800	338362095	4750	4750	4750	4750	0
142	20230608	193700	338362095	4750	4750	4750	4750	0
143	20230608	193600	338362095	4750	4750	4750	4750	0
144	20230608	193500	338362095	4750	4750	4750	4750	0
145	20230608	193400	338362095	4750	4750	4750	4750	0
146	20230608	193300	338362095	4750	4750	4750	4750	0
147	20230608	193200	338362095	4750	4750	4750	4750	0
148	20230608	193100	338362095	4750	4750	4750	4750	0
149	20230608	193000	338362095	4750	4750	4750	4750	0
150	20230608	192900	338362095	4750	4750	4750	4750	0
151	20230608	192800	338362095	4750	4750	4750	4750	0
152	20230608	192700	338362095	4750	4750	4750	4750	201
153	20230608	192600	338362095	4750	4750	4750	4750	0
154	20230608	192500	338362095	4750	4750	4750	4750	0
155	20230608	192400	338362095	4750	4750	4750	4750	0
156	20230608	192300	338362095	4750	4750	4750	4750	0
157	20230608	192200	338362095	4750	4750	4750	4750	0
158	20230608	192100	338362095	4750	4750	4750	4750	0
159	20230608	192000	338362095	4750	4750	4750	4750	0
160	20230608	191900	338362095	4750	4750	4750	4750	0
161	20230608	191800	338362095	4750	4750	4750	4750	0
162	20230608	191700	338362095	4750	4750	4750	4750	0
163	20230608	191600	338362095	4750	4750	4750	4750	0
164	20230608	191500	338362095	4750	4750	4750	4750	0
165	20230608	191400	338362095	4750	4750	4750	4750	0
166	20230608	191300	338362095	4750	4750	4750	4750	0
167	20230608	191200	338362095	4750	4750	4750	4750	0
168	20230608	191100	338362095	4750	4750	4750	4750	0
169	20230608	191000	338362095	4750	4750	4750	4750	0
170	20230608	190900	338362095	4750	4750	4750	4750	0
171	20230608	190800	338362095	4750	4750	4750	4750	0
172	20230608	190700	338362095	4750	4750	4750	4750	0
173	20230608	190600	338362095	4750	4750	4750	4750	0
174	20230608	190500	338362095	4750	4750	4750	4750	0
175	20230608	190400	338362095	4750	4750	4750	4750	0
176	20230608	190300	338362095	4750	4750	4750	4750	0
177	20230608	190200	338362095	4750	4750	4750	4750	0
178	20230608	190100	338362095	4750	4750	4750	4750	0
179	20230608	190000	338362095	4750	4750	4750	4750	0
180	20230608	185900	338362095	4750	4750	4750	4750	0
181	20230608	185800	338362095	4750	4750	4750	4750	0
182	20230608	185700	338362095	4750	4750	4750	4750	201
183	20230608	185600	338362095	4750	4750	4750	4750	0
184	20230608	185500	338362095	4750	4750	4750	4750	0
185	20230608	185400	338362095	4750	4750	4750	4750	0
186	20230608	185300	338362095	4750	4750	4750	4750	0
187	20230608	185200	338362095	4750	4750	4750	4750	0
188	20230608	185100	338362095	4750	4750	4750	4750	0
189	20230608	185000	338362095	4750	4750	4750	4750	0
190	20230608	184900	338362095	4750	4750	4750	4750	0
191	20230608	184800	338362095	4750	4750	4750	4750	0
192	20230608	184700	338362095	4750	4750	4750	4750	0
193	20230608	184600	338362095	4750	4750	4750	4750	0
194	20230608	184500	338362095	4750	4750	4750	4750	0
195	20230608	184400	338362095	4750	4750	4750	4750	0
196	20230608	184300	338362095	4750	4750	4750	4750	0
197	20230608	184200	338362095	4750	4750	4750	4750	0
198	20230608	184100	338362095	4750	4750	4750	4750	0
199	20230608	184000	338362095	4750	4750	4750	4750	0
200	20230608	183900	338362095	4750	4750	4750	4750	0
201	20230608	183800	338362095	4750	4750	4750	4750	0
202	20230608	183700	338362095	4750	4750	4750	4750	0
203	20230608	183600	338362095	4750	4750	4750	4750	0
204	20230608	183500	338362095	4750	4750	4750	4750	0
205	20230608	183400	338362095	4750	4750	4750	4750	0
206	20230608	183300	338362095	4750	4750	4750	4750	0
207	20230608	183200	338362095	4750	4750	4750	4750	0
208	20230608	183100	338362095	4750	4750	4750	4750	0
209	20230608	183000	338362095	4750	4750	4750	4750	0
210	20230608	182900	338362095	4750	4750	4750	4750	0
211	20230608	182800	338362095	4750	4750	4750	4750	0
212	20230608	182700	338362095	4750	4750	4750	4750	201
213	20230608	182600	338362095	4750	4750	4750	4750	0
214	20230608	182500	338362095	4750	4750	4750	4750	0
215	20230608	182400	338362095	4750	4750	4750	4750	0
216	20230608	182300	338362095	4750	4750	4750	4750	0
217	20230608	182200	338362095	4750	4750	4750	4750	0
218	20230608	182100	338362095	4750	4750	4750	4750	0
219	20230608	182000	338362095	4750	4750	4750	4750	0
220	20230608	181900	338362095	4750	4750	4750	4750	0
221	20230608	181800	338362095	4750	4750	4750	4750	0
222	20230608	181700	338362095	4750	4750	4750	4750	0
223	20230608	181600	338362095	4750	4750	4750	4750	0
224	20230608	181500	338362095	4750	4750	4750	4750	0
225	20230608	181400	338362095	4750	4750	4750	4750	0
226	20230608	181300	338362095	4750	4750	4750	4750	0
227	20230608	181200	338362095	4750	4750	4750	4750	0
228	20230608	181100	338362095	4750	4750	4750	4750	0
229	20230608	181000	338362095	4750	4750	4750	4750	0
230	20230608	180900	338362095	4750	4750	4750	4750	0
231	20230608	180800	338362095	4750	4750	4750	4750	0
232	20230608	180700	338362095	4750	4750	4750	4750	0
233	20230608	180600	338362095	4750	4750	4750	4750	0
234	20230608	180500	338362095	4750	4750	4750	4750	0
235	20230608	180400	338362095	4750	4750	4750	4750	0
236	20230608	180300	338362095	4750	4750	4750	4750	0
237	20230608	180200	338362095	4750	4750	4750	4750	0
238	20230608	180100	338362095	4750	4750	4750	4750	0
239	20230608	180000	338362095	4750	4750	4750	4750	0
240	20230608	175900	338362095	4750	4750	4750	4750	0
241	20230608	175800	338362095	4750	4750	4750	4750	0
242	20230608	175700	338362095	4750	4750	4750	4750	201
243	20230608	175600	338362095	4750	4750	4750	4750	0
244	20230608	175500	338362095	4750	4750	4750	4750	0
245	20230608	175400	338362095	4750	4750	4750	4750	0
246	20230608	175300	338362095	4750	4750	4750	4750	0
247	20230608	175200	338362095	4750	4750	4750	4750	0
248	20230608	175100	338362095	4750	4750	4750	4750	0
249	20230608	175000	338362095	4750	4750	4750	4750	0
250	20230608	174900	338362095	4750	4750	4750	4750	0
251	20230608	174800	338362095	4750	4750	4750	4750	0
252	20230608	174700	338362095	4750	4750	4750	4750	0
253	20230608	174600	338362095	4750	4750	4750	4750	0
254	20230608	174500	338362095	4750	4750	4750	4750	0
255	20230608	174400	338362095	4750	4750	4750	4750	0
256	20230608	174300	338362095	4750	4750	4750	4750	0
257	20230608	174200	338362095	4750	4750	4750	4750	0
258	20230608	174100	338362095	4750	4750	4750	4750	0
259	20230608	174000	338362095	4750	4750	4750	4750	0
260	20230608	173900	338362095	4750	4750	4750	4750	0
261	20230608	173800	338362095	4750	4750	4750	4750	0
262	20230608	173700	338362095	4750	4750	4750	4750	0
263	20230608	173600	338362095	4750	4750	4750	4750	0
264	20230608	173500	338362095	4750	4750	4750	4750	0
265	20230608	173400	338362095	4750	4750	4750	4750	0
266	20230608	173300	338362095	4750	4750	4750	4750	0
267	20230608	173200	338362095	4750	4750	4750	4750	0
268	20230608	173100	338362095	4750	4750	4750	4750	0
269	20230608	173000	338362095	4750	4750	4750	4750	0
270	20230608	172900	338362095	4750	4750	4750	4750	0
271	20230608	172800	338362095	4750	4750	4750	4750	0
272	20230608	172700	338362095	4750	4750	4750	4750	201
273	20230608	172600	338362095	4750	4750	4750	4750	0
274	20230608	172500	338362095	4750	4750	4750	4750	0
275	20230608	172400	338362095	4750	4750	4750	4750	0
276	20230608	172300	338362095	4750	4750	4750	4750	0
277	20230608	172200	338362095	4750	4750	4750	4750	0
278	20230608	172100	338362095	4750	4750	4750	4750	0
279	20230608	172000	338362095	4750	4750	4750	4750	0
280	20230608	171900	338362095	4750	4750	4750	4750	0
281	20230608	171800	338362095	4750	4750	4750	4750	0
282	20230608	171700	338362095	4750	4750	4750	4750	0
283	20230608	171600	338362095	4750	4750	4750	4750	0
284	20230608	171500	338362095	4750	4750	4750	4750	0
285	20230608	171400	338362095	4750	4750	4750	4750	0
286	20230608	171300	338362095	4750	4750	4750	4750	0
287	20230608	171200	338362095	4750	4750	4750	4750	0
288	20230608	171100	338362095	4750	4750	4750	4750	0
289	20230608	171000	338362095	4750	4750	4750	4750	0
290	20230608	170900	338362095	4750	4750	4750	4750	0
291	20230608	170800	338362095	4750	4750	4750	4750	0
292	20230608	170700	338362095	4750	4750	4750	4750	0
293	20230608	170600	338362095	4750	4750	4750	4750	0
294	20230608	170500	338362095	4750	4750	4750	4750	0
295	20230608	170400	338362095	4750	4750	4750	4750	0
296	20230608	170300	338362095	4750	4750	4750	4750	0
297	20230608	170200	338362095	4750	4750	4750	4750	0
298	20230608	170100	338362095	4750	4750	4750	4750	0
299	20230608	170000	338362095	4750	4750	4750	4750	0
300	20230608	165900	338362095	4750	4750	4750	4750	0
301	20230608	165800	338362095	4750	4750	4750	4750	0
302	20230608	165700	338362095	4750	4750	4750	4750	201
303	20230608	165600	338362095	4750	4750	4750	4750	0
304	20230608	165500	338362095	4750	4750	4750	4750	0
305	20230608	165400	338362095	4750	4750	4750	4750	0
306	20230608	165300	338362095	4750	4750	4750	4750	0
307	20230608	165200	338362095	4750	4750	4750	4750	0
308	20230608	165100	338362095	4750	4750	4750	4750	0
309	20230608	165000	338362095	4750	4750	4750	4750	0
310	20230608	164900	338362095	4750	4750	4750	4750	0
311	20230608	164800	338362095	4750	4750	4750	4750	0
312	20230608	164700	338362095	4750	4750	4750	4750	0
313	20230608	164600	338362095	4750	4750	4750	4750	0
314	20230608	164500	338362095	4750	4750	4750	4750	0
315	20230608	164400	338362095	4750	4750	4750	4750	0
316	20230608	164300	338362095	4750	4750	4750	4750	0
317	20230608	164200	338362095	4750	4750	4750	4750	0
318	20230608	164100	338362095	4750	4750	4750	4750	0
319	20230608	164000	338362095	4750	4750	4750	4750	0
320	20230608	163900	338362095	4750	4750	4750	4750	0
321	20230608	163800	338362095	4750	4750	4750	4750	0
322	20230608	163700	338362095	4750	4750	4750	4750	0
323	20230608	163600	338362095	4750	4750	4750	4750	0
324	20230608	163500	338362095	4750	4750	4750	4750	0
325	20230608	163400	338362095	4750	4750	4750	4750	0
326	20230608	163300	338362095	4750	4750	4750	4750	0
327	20230608	163200	338362095	4750	4750	4750	4750	0
328	20230608	163100	338362095	4750	4750	4750	4750	0
329	20230608	163000	338362095	4750	4750	4750	4750	0
330	20230608	162900	338362095	4750	4750	4750	4750	0
331	20230608	162800	338362095	4750	4750	4750	4750	0
332	20230608	162700	338362095	4750	4750	4750	4750	201
333	20230608	162600	338362095	4750	4750	4750	4750	0
334	20230608	162500	338362095	4750	4750	4750	4750	0
335	20230608	162400	338362095	4750	4750	4750	4750	0
336	20230608	162300	338362095	4750	4750	4750	4750	0
337	20230608	162200	338362095	4750	4750	4750	4750	0
338	20230608	162100	338362095	4750	4750	4750	4750	0
339	20230608	162000	338362095	4750	4750	4750	4750	0
340	20230608	161900	338362095	4750	4750	4750	4750	0
341	20230608	161800	338362095	4750	4750	4750	4750	0
342	20230608	161700	338362095	4750	4750	4750	4750	0
343	20230608	161600	338362095	4750	4750	4750	4750	0
344	20230608	161500	338362095	4750	4750	4750	4750	0
345	20230608	161400	338362095	4750	4750	4750	4750	0
346	20230608	161300	338362095	4750	4750	4750	4750	0
347	20230608	161200	338362095	4750	4750	4750	4750	0
348	20230608	161100	338362095	4750	4750	4750	4750	0
349	20230608	161000	338362095	4750	4750	4750	4750	0
350	20230608	160900	338362095	4750	4750	4750	4750	0
351	20230608	160800	338362095	4750	4750	4750	4750	0
352	20230608	160700	338362095	4750	4750	4750	4750	0
353	20230608	160600	338362095	4750	4750	4750	4750	0
354	20230608	160500	338362095	4750	4750	4750	4750	0
355	20230608	160400	338362095	4750	4750	4750	4750	0
356	20230608	160300	338362095	4750	4750	4750	4750	0
357	20230608	160200	338362095	4750	4750	4750	4750	0
358	20230608	160100	338362095	4750	4750	4750	4750	0
359	20230608	160000	338362095	4750	4750	4750	4750	0
360	20230608	155900	338362095	4750	4750	4750	4750	0
361	20230608	155800	338362095	4750	4750	4750	4750	0
362	20230608	155700	338362095	4750	4750	4750	4750	201
363	20230608	155600	338362095	4750	4750	4750	4750	0
364	20230608	155500	338362095	4750	4750	4750	4750	0
365	20230608	155400	338362095	4750	4750	4750	4750	0
366	20230608	155300	338362095	4750	4750	4750	4750	0
367	20230608	155200	338362095	4750	4750	4750	4750	0
368	20230608	155100	338362095	4750	4750	4750	4750	0
369	20230608	155000	338362095	4750	4750	4750	4750	0
370	20230608	154900	338362095	4750	4750	4750	4750	0
371	20230608	154800	338362095	4750	4750	4750	4750	0
372	20230608	154700	338362095	4750	4750	4750	4750	0
373	20230608	154600	338362095	4750	4750	4750	4750	0
374	20230608	154500	338362095	4750	4750	4750	4750	0
375	20230608	154400	338362095	4750	4750	4750	4750	0
376	20230608	154300	338362095	4750	4750	4750	4750	0
377	20230608	154200	338362095	4750	4750	4750	4750	0
378	20230608	154100	338362095	4750	4750	4750	4750	0
379	20230608	154000	338362095	4750	4750	4750	4750	0
380	20230608	153900	338362095	4750	4750	4750	4750	0
381	20230608	153800	338362095	4750	4750	4750	4750	0
382	20230608	153700	338362095	4750	4750	4750	4750	0
383	20230608	153600	338362095	4750	4750	4750	4750	0
384	20230608	153500	338362095	4750	4750	4750	4750	0
385	20230608	153400	338362095	4750	4750	4750	4750	0
386	20230608	153300	338362095	4750	4750	4750	4750	0
387	20230608	153200	338362095	4750	4750	4750	4750	0
388	20230608	153100	338362095	4750	4750	4750	4750	0
389	20230608	153000	338362095	4750	4750	4750	4750	201
390	20230608	152900	337407345	4755	4755	4755	4755	0
391	20230608	152800	337407345	4755	4755	4755	4755	0
392	20230608	152700	337407345	4755	4755	4755	4755	0
393	20230608	152600	337407345	4755	4755	4755	4755	0
394	20230608	152500	337407345	4755	4755	4755	4755	0
395	20230608	152400	337407345	4755	4755	4755	4755	0
396	20230608	152300	337407345	4755	4755	4755	4755	0
397	20230608	152200	337407345	4755	4755	4755	4755	0
398	20230608	152100	337407345	4755	4755	4755	4755	0
399	20230608	152000	337407345	4755	4755	4755	4755	0
400	20230608	151900	337407345	4755	4755	4755	4755	0
401	20230608	151800	337407345	4755	4755	4755	4755	0
402	20230608	151700	337407345	4755	4755	4755	4755	0
403	20230608	151600	337407345	4755	4755	4755	4755	0
404	20230608	151500	337407345	4755	4755	4755	4755	16
405	20230608	151400	337331265	4750	4750	4750	4750	0
406	20230608	151300	337331265	4750	4750	4750	4750	1
407	20230608	151200	337326515	4750	4750	4750	4750	0
408	20230608	151100	337326515	4750	4750	4750	4750	0
409	20230608	151000	337326515	4750	4750	4750	4750	0
410	20230608	150900	337326515	4750	4750	4750	4750	0
411	20230608	150800	337326515	4750	4750	4750	4750	100
412	20230608	150700	336851515	4750	4750	4750	4750	23
413	20230608	150600	336742265	4750	4750	4750	4750	0
414	20230608	150500	336742265	4750	4750	4750	4750	0
415	20230608	150400	336742265	4750	4750	4750	4750	0
416	20230608	150300	336742265	4750	4750	4750	4750	193
417	20230608	150200	335825515	4765	4765	4765	4765	0
418	20230608	150100	335825515	4765	4765	4765	4765	0
419	20230608	150000	335825515	4765	4765	4765	4765	0
420	20230608	145900	335825515	4765	4765	4765	4765	0
421	20230608	145800	335825515	4765	4765	4765	4765	0
422	20230608	145700	335825515	4765	4765	4765	4765	0
423	20230608	145600	335825515	4765	4765	4765	4765	0
424	20230608	145500	335825515	4765	4765	4765	4765	0
425	20230608	145400	335825515	4765	4765	4765	4765	0
426	20230608	145300	335825515	4765	4765	4765	4765	0
427	20230608	145200	335825515	4765	4765	4765	4765	0
428	20230608	145100	335825515	4765	4765	4765	4765	0
429	20230608	145000	335825515	4765	4765	4765	4765	0
430	20230608	144900	335825515	4765	4765	4765	4765	0
431	20230608	144800	335825515	4765	4765	4765	4765	0
432	20230608	144700	335825515	4765	4765	4765	4765	0
433	20230608	144600	335825515	4765	4765	4765	4765	0
434	20230608	144500	335825515	4765	4765	4765	4765	0
435	20230608	144400	335825515	4765	4765	4765	4765	0
436	20230608	144300	335825515	4765	4765	4765	4765	0
437	20230608	144200	335825515	4765	4765	4765	4765	0
438	20230608	144100	335825515	4765	4765	4765	4765	0
439	20230608	144000	335825515	4765	4765	4765	4765	0
440	20230608	143900	335825515	4765	4765	4765	4765	0
441	20230608	143800	335825515	4765	4765	4765	4765	0
442	20230608	143700	335825515	4765	4765	4765	4765	0
443	20230608	143600	335825515	4765	4765	4765	4765	1
444	20230608	143500	335820750	4735	4735	4735	4735	0
445	20230608	143400	335820750	4735	4735	4735	4735	16
446	20230608	143300	335744990	4735	4735	4735	4735	0
447	20230608	143200	335744990	4735	4740	4740	4735	30
448	20230608	143100	335602930	4750	4750	4750	4750	4
449	20230608	143000	335583930	4705	4750	4750	4705	1400
450	20230608	142900	328973125	4750	4750	4750	4750	0
451	20230608	142800	328973125	4750	4750	4750	4750	0
452	20230608	142700	328973125	4750	4750	4750	4750	0
453	20230608	142600	328973125	4750	4750	4750	4750	0
454	20230608	142500	328973125	4750	4750	4750	4750	0
455	20230608	142400	328973125	4750	4750	4750	4750	0
456	20230608	142300	328973125	4750	4750	4750	4750	0
457	20230608	142200	328973125	4750	4750	4750	4750	0
458	20230608	142100	328973125	4750	4750	4750	4750	0
459	20230608	142000	328973125	4750	4750	4750	4750	0
460	20230608	141900	328973125	4750	4750	4750	4750	0
461	20230608	141800	328973125	4750	4750	4750	4750	0
462	20230608	141700	328973125	4750	4750	4750	4750	0
463	20230608	141600	328973125	4750	4750	4750	4750	0
464	20230608	141500	328973125	4750	4750	4750	4750	0
465	20230608	141400	328973125	4750	4750	4750	4750	0
466	20230608	141300	328973125	4750	4750	4750	4750	0
467	20230608	141200	328973125	4750	4750	4750	4750	0
468	20230608	141100	328973125	4750	4750	4750	4750	0
469	20230608	141000	328973125	4750	4750	4750	4750	0
470	20230608	140900	328973125	4750	4750	4750	4750	0
471	20230608	140800	328973125	4750	4745	4750	4745	325
472	20230608	140700	327429400	4740	4740	4740	4740	0
473	20230608	140600	327429400	4740	4740	4740	4740	0
474	20230608	140500	327429400	4740	4740	4740	4740	0
475	20230608	140400	327429400	4740	4740	4740	4740	0
476	20230608	140300	327429400	4740	4740	4740	4740	0
477	20230608	140200	327429400	4740	4740	4740	4740	0
478	20230608	140100	327429400	4740	4740	4740	4740	20
479	20230608	140000	327334600	4735	4735	4735	4735	0
480	20230608	135900	327334600	4735	4735	4735	4735	0
481	20230608	135800	327334600	4735	4735	4735	4735	0
482	20230608	135700	327334600	4735	4735	4735	4735	200
483	20230608	135600	326387600	4735	4735	4735	4735	0
484	20230608	135500	326387600	4735	4735	4735	4735	0
485	20230608	135400	326387600	4735	4735	4735	4735	0
486	20230608	135300	326387600	4735	4735	4735	4735	0
487	20230608	135200	326387600	4735	4735	4735	4735	0
488	20230608	135100	326387600	4735	4735	4735	4735	0
489	20230608	135000	326387600	4735	4735	4735	4735	0
490	20230608	134900	326387600	4735	4735	4735	4735	0
491	20230608	134800	326387600	4735	4745	4745	4735	121
492	20230608	134700	325814630	4745	4745	4745	4745	0
493	20230608	134600	325814630	4745	4745	4745	4745	2
494	20230608	134500	325805140	4750	4750	4750	4750	0
495	20230608	134400	325805140	4750	4755	4755	4750	57
496	20230608	134300	325534370	4760	4760	4760	4760	4
497	20230608	134200	325515330	4765	4765	4765	4765	0
498	20230608	134100	325515330	4765	4765	4765	4765	0
499	20230608	134000	325515330	4765	4765	4765	4765	0
500	20230608	133900	325515330	4765	4765	4765	4765	0
501	20230608	133800	325515330	4765	4765	4765	4765	0
502	20230608	133700	325515330	4765	4765	4765	4765	0
503	20230608	133600	325515330	4765	4765	4765	4765	0
504	20230608	133500	325515330	4765	4765	4765	4765	20
505	20230608	133400	325420030	4765	4765	4765	4765	0
506	20230608	133300	325420030	4765	4765	4765	4765	0
507	20230608	133200	325420030	4765	4765	4765	4765	0
508	20230608	133100	325420030	4765	4765	4765	4765	0
509	20230608	133000	325420030	4765	4765	4765	4765	0
510	20230608	132900	325420030	4765	4765	4765	4765	10
511	20230608	132800	325372380	4755	4755	4755	4755	0
512	20230608	132700	325372380	4755	4755	4755	4755	0
513	20230608	132600	325372380	4755	4755	4755	4755	0
514	20230608	132500	325372380	4755	4755	4755	4755	0
515	20230608	132400	325372380	4755	4755	4755	4755	0
516	20230608	132300	325372380	4755	4755	4755	4755	0
517	20230608	132200	325372380	4755	4755	4755	4755	0
518	20230608	132100	325372380	4755	4755	4755	4755	0
519	20230608	132000	325372380	4755	4755	4755	4755	0
520	20230608	131900	325372380	4755	4755	4755	4755	0
521	20230608	131800	325372380	4755	4755	4755	4755	0
522	20230608	131700	325372380	4755	4755	4755	4755	0
523	20230608	131600	325372380	4755	4755	4755	4755	0
524	20230608	131500	325372380	4755	4755	4755	4755	0
525	20230608	131400	325372380	4755	4755	4755	4755	0
526	20230608	131300	325372380	4755	4755	4755	4755	0
527	20230608	131200	325372380	4755	4755	4755	4755	3
528	20230608	131100	325358115	4765	4765	4765	4765	0
529	20230608	131000	325358115	4765	4765	4765	4765	0
530	20230608	130900	325358115	4765	4765	4765	4765	0
531	20230608	130800	325358115	4765	4765	4765	4765	100
532	20230608	130700	324881615	4730	4730	4730	4730	0
533	20230608	130600	324881615	4730	4730	4730	4730	0
534	20230608	130500	324881615	4730	4730	4730	4730	0
535	20230608	130400	324881615	4730	4730	4730	4730	0
536	20230608	130300	324881615	4730	4730	4730	4730	0
537	20230608	130200	324881615	4730	4730	4730	4730	0
538	20230608	130100	324881615	4730	4730	4730	4730	0
539	20230608	130000	324881615	4730	4730	4730	4730	91
540	20230608	125900	324451185	4740	4740	4740	4740	13
541	20230608	125800	324389565	4740	4740	4740	4740	0
542	20230608	125700	324389565	4740	4750	4750	4740	332
543	20230608	125600	322814090	4750	4750	4750	4750	0
544	20230608	125500	322814090	4750	4750	4750	4750	104
545	20230608	125400	322320090	4750	4750	4750	4750	0
546	20230608	125300	322320090	4750	4750	4750	4750	0
547	20230608	125200	322320090	4750	4750	4750	4750	51
548	20230608	125100	322077840	4755	4755	4755	4755	0
549	20230608	125000	322077840	4755	4755	4755	4755	8
550	20230608	124900	322039800	4760	4760	4760	4760	0
551	20230608	124800	322039800	4760	4760	4760	4760	0
552	20230608	124700	322039800	4760	4760	4760	4760	0
553	20230608	124600	322039800	4760	4760	4760	4760	0
554	20230608	124500	322039800	4760	4760	4760	4760	0
555	20230608	124400	322039800	4760	4760	4760	4760	0
556	20230608	124300	322039800	4760	4760	4760	4760	20
557	20230608	124200	321944600	4770	4770	4770	4770	0
558	20230608	124100	321944600	4770	4770	4770	4770	0
559	20230608	124000	321944600	4770	4770	4770	4770	0
560	20230608	123900	321944600	4770	4770	4770	4770	0
561	20230608	123800	321944600	4770	4770	4770	4770	0
562	20230608	123700	321944600	4770	4770	4770	4770	0
563	20230608	123600	321944600	4770	4770	4770	4770	0
564	20230608	123500	321944600	4770	4770	4770	4770	0
565	20230608	123400	321944600	4770	4770	4770	4770	0
566	20230608	123300	321944600	4770	4770	4770	4770	0
567	20230608	123200	321944600	4770	4770	4770	4770	0
568	20230608	123100	321944600	4770	4770	4770	4770	0
569	20230608	123000	321944600	4770	4770	4770	4770	4
570	20230608	122900	321925520	4750	4750	4750	4750	0
571	20230608	122800	321925520	4750	4775	4775	4750	2345
572	20230608	122700	310740070	4780	4800	4800	4780	2204
573	20230608	122600	300199395	4800	4805	4805	4800	1700
574	20230608	122500	292037910	4815	4815	4815	4815	0
575	20230608	122400	292037910	4815	4815	4815	4815	0
576	20230608	122300	292037910	4815	4815	4815	4815	0
577	20230608	122200	292037910	4815	4815	4815	4815	0
578	20230608	122100	292037910	4815	4815	4815	4815	0
579	20230608	122000	292037910	4815	4815	4815	4815	0
580	20230608	121900	292037910	4815	4815	4815	4815	0
581	20230608	121800	292037910	4815	4815	4815	4815	0
582	20230608	121700	292037910	4815	4815	4815	4815	466
583	20230608	121600	289794120	4840	4840	4840	4840	0
584	20230608	121500	289794120	4840	4840	4840	4840	0
585	20230608	121400	289794120	4840	4840	4840	4840	0
586	20230608	121300	289794120	4840	4840	4840	4840	0
587	20230608	121200	289794120	4840	4840	4840	4840	1
588	20230608	121100	289789280	4815	4815	4815	4815	0
589	20230608	121000	289789280	4815	4815	4815	4815	0
590	20230608	120900	289789280	4815	4815	4815	4815	0
591	20230608	120800	289789280	4815	4815	4815	4815	0
592	20230608	120700	289789280	4815	4815	4815	4815	0
593	20230608	120600	289789280	4815	4815	4815	4815	0
594	20230608	120500	289789280	4815	4820	4820	4815	250
595	20230608	120400	288584515	4815	4815	4815	4815	0
596	20230608	120300	288584515	4815	4815	4815	4815	0
597	20230608	120200	288584515	4815	4815	4815	4815	0
598	20230608	120100	288584515	4815	4815	4815	4815	0
599	20230608	120000	288584515	4815	4815	4815	4815	0
600	20230608	115900	288584515	4815	4815	4815	4815	0
601	20230608	115800	288584515	4815	4815	4815	4815	0
602	20230608	115700	288584515	4815	4815	4815	4815	0
603	20230608	115600	288584515	4815	4815	4815	4815	0
604	20230608	115500	288584515	4815	4815	4815	4815	0
605	20230608	115400	288584515	4815	4815	4815	4815	0
606	20230608	115300	288584515	4815	4815	4815	4815	0
607	20230608	115200	288584515	4815	4815	4815	4815	0
608	20230608	115100	288584515	4815	4820	4820	4815	80
609	20230608	115000	288199110	4820	4820	4820	4820	0
610	20230608	114900	288199110	4820	4820	4820	4820	0
611	20230608	114800	288199110	4820	4820	4820	4820	0
612	20230608	114700	288199110	4820	4820	4820	4820	0
613	20230608	114600	288199110	4820	4820	4820	4820	0
614	20230608	114500	288199110	4820	4820	4820	4820	0
615	20230608	114400	288199110	4820	4820	4820	4820	0
616	20230608	114300	288199110	4820	4820	4820	4820	320
617	20230608	114200	286656710	4840	4840	4840	4840	0
618	20230608	114100	286656710	4840	4840	4840	4840	0
619	20230608	114000	286656710	4840	4840	4840	4840	0
620	20230608	113900	286656710	4840	4840	4840	4840	0
621	20230608	113800	286656710	4840	4840	4840	4840	43
622	20230608	113700	286448590	4845	4845	4845	4845	0
623	20230608	113600	286448590	4845	4845	4845	4845	0
624	20230608	113500	286448590	4845	4820	4845	4820	2000
625	20230608	113400	276789175	4810	4810	4810	4810	0
626	20230608	113300	276789175	4810	4810	4810	4810	0
627	20230608	113200	276789175	4810	4810	4810	4810	0
628	20230608	113100	276789175	4810	4810	4810	4810	400
629	20230608	113000	274865175	4825	4825	4825	4825	0
630	20230608	112900	274865175	4825	4825	4825	4825	0
631	20230608	112800	274865175	4825	4825	4825	4825	0
632	20230608	112700	274865175	4825	4825	4825	4825	68
633	20230608	112600	274537075	4825	4825	4825	4825	0
634	20230608	112500	274537075	4825	4825	4825	4825	0
635	20230608	112400	274537075	4825	4825	4825	4825	0
636	20230608	112300	274537075	4825	4825	4825	4825	0
637	20230608	112200	274537075	4825	4820	4830	4820	8235
638	20230608	112100	234787785	4810	4810	4810	4810	124
639	20230608	112000	234191345	4810	4810	4810	4810	9041
640	20230608	111900	190704135	4820	4820	4820	4820	0
641	20230608	111800	190704135	4820	4820	4820	4820	0
642	20230608	111700	190704135	4820	4820	4820	4820	0
643	20230608	111600	190704135	4820	4790	4820	4790	3491
644	20230608	111500	173982215	4790	4790	4790	4790	10
645	20230608	111400	173934315	4790	4790	4790	4790	0
646	20230608	111300	173934315	4790	4790	4790	4790	0
647	20230608	111200	173934315	4790	4790	4790	4790	0
648	20230608	111100	173934315	4790	4795	4795	4790	327
649	20230608	111000	172367925	4790	4790	4790	4790	0
650	20230608	110900	172367925	4790	4790	4790	4790	0
651	20230608	110800	172367925	4790	4790	4790	4790	0
652	20230608	110700	172367925	4790	4790	4790	4790	0
653	20230608	110600	172367925	4790	4790	4790	4790	0
654	20230608	110500	172367925	4790	4790	4790	4790	0
655	20230608	110400	172367925	4790	4790	4790	4790	0
656	20230608	110300	172367925	4790	4790	4790	4790	0
657	20230608	110200	172367925	4790	4790	4790	4790	0
658	20230608	110100	172367925	4790	4790	4790	4790	20
659	20230608	110000	172272125	4790	4795	4795	4790	350
660	20230608	105900	170594000	4790	4790	4790	4790	0
661	20230608	105800	170594000	4790	4820	4820	4790	3600
662	20230608	105700	153346200	4830	4830	4830	4830	0
663	20230608	105600	153346200	4830	4830	4830	4830	0
664	20230608	105500	153346200	4830	4830	4830	4830	1
665	20230608	105400	153341370	4825	4825	4825	4825	0
666	20230608	105300	153341370	4825	4825	4825	4825	0
667	20230608	105200	153341370	4825	4825	4825	4820	52
668	20230608	105100	153090475	4830	4830	4830	4830	0
669	20230608	105000	153090475	4830	4830	4830	4830	0
670	20230608	104900	153090475	4830	4830	4830	4830	18
671	20230608	104800	153003535	4830	4830	4830	4830	0
672	20230608	104700	153003535	4830	4830	4830	4830	0
673	20230608	104600	153003535	4830	4830	4830	4830	32
674	20230608	104500	152848975	4840	4840	4840	4840	0
675	20230608	104400	152848975	4840	4845	4845	4840	174
676	20230608	104300	152006810	4845	4845	4845	4845	0
677	20230608	104200	152006810	4845	4845	4845	4845	1
678	20230608	104100	152001965	4845	4845	4845	4845	221
679	20230608	104000	150931220	4850	4850	4850	4850	1
680	20230608	103900	150926370	4850	4850	4850	4850	0
681	20230608	103800	150926370	4850	4850	4850	4850	0
682	20230608	103700	150926370	4850	4850	4850	4850	0
683	20230608	103600	150926370	4850	4850	4850	4850	0
684	20230608	103500	150926370	4850	4850	4850	4850	0
685	20230608	103400	150926370	4850	4850	4850	4850	0
686	20230608	103300	150926370	4850	4850	4850	4850	0
687	20230608	103200	150926370	4850	4850	4850	4850	14
688	20230608	103100	150858470	4845	4865	4865	4845	770
689	20230608	103000	147127795	4865	4865	4865	4865	0
690	20230608	102900	147127795	4865	4860	4865	4860	611
691	20230608	102800	144158080	4855	4855	4855	4855	42
692	20230608	102700	143954170	4855	4855	4855	4855	0
693	20230608	102600	143954170	4855	4855	4855	4855	0
694	20230608	102500	143954170	4855	4855	4855	4855	0
695	20230608	102400	143954170	4855	4855	4855	4855	101
696	20230608	102300	143463815	4855	4850	4855	4850	1344
697	20230608	102200	136938700	4845	4840	4850	4840	602
698	20230608	102100	134022180	4850	4850	4850	4850	0
699	20230608	102000	134022180	4850	4850	4850	4850	0
700	20230608	101900	134022180	4850	4850	4850	4850	0
701	20230608	101800	134022180	4850	4850	4850	4850	2
702	20230608	101700	134012480	4855	4855	4855	4855	0
703	20230608	101600	134012480	4855	4855	4855	4855	0
704	20230608	101500	134012480	4855	4855	4855	4855	635
705	20230608	101400	130929555	4855	4855	4855	4855	1
706	20230608	101300	130924700	4860	4860	4860	4860	4
707	20230608	101200	130905260	4820	4845	4845	4820	39
708	20230608	101100	130716530	4850	4850	4850	4850	0
709	20230608	101000	130716530	4850	4850	4850	4850	0
710	20230608	100900	130716530	4850	4850	4850	4850	1
711	20230608	100800	130711680	4845	4845	4845	4845	9
712	20230608	100700	130668075	4825	4820	4865	4820	2056
713	20230608	100600	120675955	4830	4835	4835	4830	108
714	20230608	100500	120154260	4835	4835	4835	4835	0
715	20230608	100400	120154260	4835	4835	4835	4835	0
716	20230608	100300	120154260	4835	4835	4835	4835	5
717	20230608	100200	120130085	4855	4855	4855	4855	0
718	20230608	100100	120130085	4855	4855	4855	4855	0
719	20230608	100000	120130085	4855	4855	4855	4855	22
720	20230608	095900	120023275	4855	4855	4855	4855	0
721	20230608	095800	120023275	4855	4855	4855	4855	0
722	20230608	095700	120023275	4855	4855	4855	4855	0
723	20230608	095600	120023275	4855	4855	4865	4855	1312
724	20230608	095500	113652785	4855	4850	4860	4850	112
725	20230608	095400	113109150	4850	4845	4850	4845	707
726	20230608	095300	109680380	4840	4840	4840	4840	0
727	20230608	095200	109680380	4840	4840	4840	4840	0
728	20230608	095100	109680380	4840	4840	4840	4840	0
729	20230608	095000	109680380	4840	4840	4840	4840	6
730	20230608	094900	109651340	4850	4850	4850	4850	12
731	20230608	094800	109593140	4860	4860	4860	4860	19
732	20230608	094700	109500800	4885	4885	4885	4885	0
733	20230608	094600	109500800	4885	4885	4885	4885	0
734	20230608	094500	109500800	4885	4855	4885	4855	30
735	20230608	094400	109354550	4835	4835	4835	4835	310
736	20230608	094300	107855700	4855	4855	4855	4855	0
737	20230608	094200	107855700	4855	4855	4855	4855	0
738	20230608	094100	107855700	4855	4855	4855	4855	0
739	20230608	094000	107855700	4855	4855	4875	4855	600
740	20230608	093900	104941520	4830	4910	4910	4830	2697
741	20230608	093800	91824330	4920	4915	4920	4915	711
742	20230608	093700	88326670	4920	4920	4920	4920	51
743	20230608	093600	88075750	4920	4890	4920	4890	2485
744	20230608	093500	75880245	4890	4890	4890	4890	180
745	20230608	093400	75000045	4890	4880	4900	4880	890
746	20230608	093300	70647750	4870	4870	4870	4870	0
747	20230608	093200	70647750	4870	4870	4870	4870	0
748	20230608	093100	70647750	4870	4865	4870	4865	312
749	20230608	093000	69128515	4865	4850	4865	4850	66
750	20230608	092900	68808100	4850	4840	4850	4840	667
751	20230608	092800	65579270	4840	4820	4840	4820	1451
752	20230608	092700	58565335	4820	4765	4820	4765	2506
753	20230608	092600	46573790	4765	4765	4765	4765	72
754	20230608	092500	46230710	4740	4740	4740	4740	0
755	20230608	092400	46230710	4740	4740	4740	4740	0
756	20230608	092300	46230710	4740	4740	4740	4740	0
757	20230608	092200	46230710	4740	4740	4740	4740	0
758	20230608	092100	46230710	4740	4705	4740	4705	334
759	20230608	092000	44653015	4705	4710	4710	4705	1000
760	20230608	091900	39946635	4720	4720	4720	4720	0
761	20230608	091800	39946635	4720	4720	4720	4720	0
762	20230608	091700	39946635	4720	4720	4720	4720	0
763	20230608	091600	39946635	4720	4720	4720	4720	0
764	20230608	091500	39946635	4720	4720	4720	4720	161
765	20230608	091400	39186715	4775	4775	4775	4775	0
766	20230608	091300	39186715	4775	4775	4775	4775	0
767	20230608	091200	39186715	4775	4775	4775	4775	0
768	20230608	091100	39186715	4775	4775	4775	4775	0
769	20230608	091000	39186715	4775	4775	4775	4775	17
770	20230608	090900	39105540	4725	4720	4725	4720	87
771	20230608	090800	38694475	4725	4725	4725	4725	5
772	20230608	090700	38670850	4725	4730	4730	4725	590
773	20230608	090600	35883095	4725	4725	4725	4725	2
774	20230608	090500	35873645	4820	4820	4820	4820	106
775	20230608	090400	35362725	4840	4840	4840	4840	0
776	20230608	090300	35362725	4840	4835	4840	4835	326
777	20230608	090200	33786140	4840	4860	4865	4840	616
778	20230608	090100	30792175	4870	4760	4870	4615	3429
779	20230608	090000	14494750	4660	4710	4760	4660	3071