37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 201300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 14139 |
| 3 | 20240913 | 201200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20240913 | 201100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20240913 | 201000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20240913 | 200900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20240913 | 200800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20240913 | 200700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20240913 | 200600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20240913 | 200500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20240913 | 200400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20240913 | 200300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20240913 | 200200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20240913 | 200100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20240913 | 200000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20240913 | 195900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20240913 | 195800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20240913 | 195700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20240913 | 195600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20240913 | 195500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20240913 | 195400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20240913 | 195300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20240913 | 195200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20240913 | 195100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20240913 | 195000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20240913 | 194900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20240913 | 194800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20240913 | 194700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20240913 | 194600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20240913 | 194500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20240913 | 194400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20240913 | 194300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 14139 |
| 33 | 20240913 | 194200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20240913 | 194100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20240913 | 194000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20240913 | 193900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20240913 | 193800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20240913 | 193700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20240913 | 193600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20240913 | 193500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20240913 | 193400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20240913 | 193300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20240913 | 193200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20240913 | 193100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20240913 | 193000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20240913 | 192900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20240913 | 192800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20240913 | 192700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20240913 | 192600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20240913 | 192500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20240913 | 192400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20240913 | 192300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20240913 | 192200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20240913 | 192100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20240913 | 192000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20240913 | 191900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20240913 | 191800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20240913 | 191700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20240913 | 191600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20240913 | 191500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20240913 | 191400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20240913 | 191300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 14139 |
| 63 | 20240913 | 191200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20240913 | 191100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20240913 | 191000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20240913 | 190900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20240913 | 190800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20240913 | 190700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20240913 | 190600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20240913 | 190500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20240913 | 190400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20240913 | 190300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20240913 | 190200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20240913 | 190100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20240913 | 190000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20240913 | 185900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20240913 | 185800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20240913 | 185700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20240913 | 185600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20240913 | 185500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20240913 | 185400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20240913 | 185300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20240913 | 185200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20240913 | 185100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20240913 | 185000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20240913 | 184900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20240913 | 184800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20240913 | 184700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20240913 | 184600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20240913 | 184500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20240913 | 184400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20240913 | 184300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 14139 |
| 93 | 20240913 | 184200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20240913 | 184100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20240913 | 184000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20240913 | 183900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20240913 | 183800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20240913 | 183700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20240913 | 183600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20240913 | 183500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20240913 | 183400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20240913 | 183300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20240913 | 183200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20240913 | 183100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20240913 | 183000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20240913 | 182900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20240913 | 182800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20240913 | 182700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20240913 | 182600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20240913 | 182500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20240913 | 182400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20240913 | 182300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20240913 | 182200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20240913 | 182100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20240913 | 182000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20240913 | 181900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20240913 | 181800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20240913 | 181700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20240913 | 181600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20240913 | 181500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20240913 | 181400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20240913 | 181300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 14139 |
| 123 | 20240913 | 181200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20240913 | 181100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20240913 | 181000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20240913 | 180900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20240913 | 180800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20240913 | 180700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20240913 | 180600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20240913 | 180500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20240913 | 180400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20240913 | 180300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20240913 | 180200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20240913 | 180100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20240913 | 180000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20240913 | 175900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20240913 | 175800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20240913 | 175700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20240913 | 175600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20240913 | 175500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20240913 | 175400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20240913 | 175300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20240913 | 175200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20240913 | 175100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20240913 | 175000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20240913 | 174900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20240913 | 174800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20240913 | 174700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20240913 | 174600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20240913 | 174500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20240913 | 174400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20240913 | 174300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 14139 |
| 153 | 20240913 | 174200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20240913 | 174100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20240913 | 174000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20240913 | 173900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20240913 | 173800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20240913 | 173700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20240913 | 173600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20240913 | 173500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20240913 | 173400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20240913 | 173300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20240913 | 173200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20240913 | 173100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20240913 | 173000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20240913 | 172900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20240913 | 172800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20240913 | 172700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20240913 | 172600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20240913 | 172500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20240913 | 172400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20240913 | 172300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20240913 | 172200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20240913 | 172100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20240913 | 172000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20240913 | 171900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20240913 | 171800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20240913 | 171700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20240913 | 171600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20240913 | 171500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20240913 | 171400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20240913 | 171300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 14139 |
| 183 | 20240913 | 171200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20240913 | 171100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20240913 | 171000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20240913 | 170900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20240913 | 170800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20240913 | 170700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20240913 | 170600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20240913 | 170500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20240913 | 170400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20240913 | 170300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20240913 | 170200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20240913 | 170100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20240913 | 170000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20240913 | 165900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20240913 | 165800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20240913 | 165700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20240913 | 165600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20240913 | 165500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20240913 | 165400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20240913 | 165300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20240913 | 165200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20240913 | 165100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20240913 | 165000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20240913 | 164900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20240913 | 164800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20240913 | 164700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20240913 | 164600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20240913 | 164500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20240913 | 164400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20240913 | 164300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 14139 |
| 213 | 20240913 | 164200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20240913 | 164100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20240913 | 164000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20240913 | 163900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20240913 | 163800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20240913 | 163700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20240913 | 163600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20240913 | 163500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20240913 | 163400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20240913 | 163300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20240913 | 163200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20240913 | 163100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20240913 | 163000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20240913 | 162900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20240913 | 162800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20240913 | 162700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20240913 | 162600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20240913 | 162500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20240913 | 162400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20240913 | 162300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20240913 | 162200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20240913 | 162100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20240913 | 162000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20240913 | 161900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20240913 | 161800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20240913 | 161700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20240913 | 161600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20240913 | 161500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20240913 | 161400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20240913 | 161300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 14139 |
| 243 | 20240913 | 161200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20240913 | 161100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20240913 | 161000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20240913 | 160900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20240913 | 160800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20240913 | 160700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20240913 | 160600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20240913 | 160500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20240913 | 160400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20240913 | 160300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20240913 | 160200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20240913 | 160100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20240913 | 160000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20240913 | 155900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20240913 | 155800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20240913 | 155700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20240913 | 155600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20240913 | 155500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20240913 | 155400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20240913 | 155300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20240913 | 155200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20240913 | 155100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20240913 | 155000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20240913 | 154900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20240913 | 154800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20240913 | 154700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20240913 | 154600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20240913 | 154500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20240913 | 154400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20240913 | 154300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 14139 |
| 273 | 20240913 | 154200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20240913 | 154100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20240913 | 154000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20240913 | 153900 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20240913 | 153800 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 278 | 20240913 | 153700 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 279 | 20240913 | 153600 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 280 | 20240913 | 153500 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 281 | 20240913 | 153400 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 282 | 20240913 | 153300 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 283 | 20240913 | 153200 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 284 | 20240913 | 153100 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20240913 | 153000 | 19704717330 | 15890 | 15890 | 15890 | 15890 | 14139 |
| 286 | 20240913 | 152900 | 19480048620 | 16000 | 16000 | 16000 | 16000 | 0 |
| 287 | 20240913 | 152800 | 19480048620 | 16000 | 16000 | 16000 | 16000 | 0 |
| 288 | 20240913 | 152700 | 19480048620 | 16000 | 16000 | 16000 | 16000 | 0 |
| 289 | 20240913 | 152600 | 19480048620 | 16000 | 16000 | 16000 | 16000 | 0 |
| 290 | 20240913 | 152500 | 19480048620 | 16000 | 16000 | 16000 | 16000 | 0 |
| 291 | 20240913 | 152400 | 19480048620 | 16000 | 16000 | 16000 | 16000 | 0 |
| 292 | 20240913 | 152300 | 19480048620 | 16000 | 16000 | 16000 | 16000 | 0 |
| 293 | 20240913 | 152200 | 19480048620 | 16000 | 16000 | 16000 | 16000 | 0 |
| 294 | 20240913 | 152100 | 19480048620 | 16000 | 16000 | 16000 | 16000 | 0 |
| 295 | 20240913 | 152000 | 19480048620 | 16000 | 16000 | 16000 | 16000 | 0 |
| 296 | 20240913 | 151900 | 19480048620 | 16000 | 15960 | 16040 | 15750 | 8547 |
| 297 | 20240913 | 151800 | 19344319770 | 15960 | 16040 | 16080 | 15850 | 5156 |
| 298 | 20240913 | 151700 | 19261905700 | 16090 | 16100 | 16240 | 16010 | 16268 |
| 299 | 20240913 | 151600 | 18999453690 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20240913 | 151500 | 18999453690 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20240913 | 151400 | 18999453690 | 16260 | 16170 | 16260 | 16090 | 13400 |
| 302 | 20240913 | 151300 | 18782317050 | 16170 | 15920 | 16170 | 15900 | 11436 |
| 303 | 20240913 | 151200 | 18599232520 | 15920 | 15880 | 15930 | 15880 | 4243 |
| 304 | 20240913 | 151100 | 18531770820 | 15880 | 15820 | 15890 | 15790 | 1881 |
| 305 | 20240913 | 151000 | 18501933600 | 15820 | 15780 | 15940 | 15780 | 5493 |
| 306 | 20240913 | 150900 | 18414743610 | 15770 | 15710 | 15770 | 15680 | 2183 |
| 307 | 20240913 | 150800 | 18380400390 | 15710 | 15690 | 15710 | 15670 | 2201 |
| 308 | 20240913 | 150700 | 18345849040 | 15710 | 15810 | 15810 | 15570 | 4336 |
| 309 | 20240913 | 150600 | 18277866300 | 15840 | 15680 | 15870 | 15670 | 3203 |
| 310 | 20240913 | 150500 | 18227289450 | 15700 | 15930 | 15940 | 15660 | 6806 |
| 311 | 20240913 | 150400 | 18119647390 | 15930 | 15770 | 15940 | 15700 | 14441 |
| 312 | 20240913 | 150300 | 17890772470 | 15770 | 15630 | 15790 | 15620 | 9678 |
| 313 | 20240913 | 150200 | 17739003510 | 15630 | 15590 | 15630 | 15560 | 3096 |
| 314 | 20240913 | 150100 | 17690714480 | 15590 | 15610 | 15610 | 15560 | 651 |
| 315 | 20240913 | 150000 | 17680556500 | 15610 | 15530 | 15610 | 15520 | 2147 |
| 316 | 20240913 | 145900 | 17647142880 | 15530 | 15460 | 15530 | 15400 | 4014 |
| 317 | 20240913 | 145800 | 17585165450 | 15450 | 15440 | 15530 | 15440 | 944 |
| 318 | 20240913 | 145700 | 17570553330 | 15430 | 15430 | 15440 | 15390 | 722 |
| 319 | 20240913 | 145600 | 17559417640 | 15430 | 15390 | 15430 | 15380 | 208 |
| 320 | 20240913 | 145500 | 17556217200 | 15380 | 15540 | 15540 | 15370 | 3663 |
| 321 | 20240913 | 145400 | 17499613780 | 15560 | 15500 | 15560 | 15500 | 904 |
| 322 | 20240913 | 145300 | 17485571720 | 15500 | 15550 | 15550 | 15500 | 364 |
| 323 | 20240913 | 145200 | 17479928070 | 15560 | 15500 | 15560 | 15400 | 2943 |
| 324 | 20240913 | 145100 | 17434530000 | 15500 | 15570 | 15570 | 15500 | 2098 |
| 325 | 20240913 | 145000 | 17401906180 | 15570 | 15550 | 15580 | 15530 | 1433 |
| 326 | 20240913 | 144900 | 17379623060 | 15550 | 15590 | 15590 | 15530 | 3439 |
| 327 | 20240913 | 144800 | 17326187360 | 15580 | 15580 | 15610 | 15530 | 2213 |
| 328 | 20240913 | 144700 | 17291736940 | 15610 | 15540 | 15610 | 15540 | 1560 |
| 329 | 20240913 | 144600 | 17267428270 | 15540 | 15560 | 15590 | 15510 | 549 |
| 330 | 20240913 | 144500 | 17258898890 | 15500 | 15520 | 15600 | 15440 | 1534 |
| 331 | 20240913 | 144400 | 17235043060 | 15520 | 15540 | 15600 | 15500 | 5717 |
| 332 | 20240913 | 144300 | 17146187890 | 15550 | 15450 | 15600 | 15450 | 6299 |
| 333 | 20240913 | 144200 | 17048190500 | 15450 | 15430 | 15450 | 15370 | 3426 |
| 334 | 20240913 | 144100 | 16995350100 | 15430 | 15450 | 15460 | 15410 | 2189 |
| 335 | 20240913 | 144000 | 16961549890 | 15430 | 15540 | 15590 | 15410 | 8942 |
| 336 | 20240913 | 143900 | 16822984430 | 15540 | 15340 | 15540 | 15330 | 11761 |
| 337 | 20240913 | 143800 | 16641659960 | 15330 | 15270 | 15330 | 15260 | 5944 |
| 338 | 20240913 | 143700 | 16550792510 | 15270 | 15270 | 15290 | 15230 | 1024 |
| 339 | 20240913 | 143600 | 16535161360 | 15270 | 15280 | 15290 | 15220 | 2789 |
| 340 | 20240913 | 143500 | 16492605020 | 15280 | 15200 | 15280 | 15200 | 2689 |
| 341 | 20240913 | 143400 | 16451607490 | 15200 | 15180 | 15200 | 15170 | 837 |
| 342 | 20240913 | 143300 | 16438907240 | 15180 | 15240 | 15240 | 15170 | 2041 |
| 343 | 20240913 | 143200 | 16407872340 | 15230 | 15200 | 15240 | 15200 | 4533 |
| 344 | 20240913 | 143100 | 16338846610 | 15200 | 15120 | 15200 | 15120 | 4616 |
| 345 | 20240913 | 143000 | 16268827030 | 15180 | 15180 | 15180 | 15170 | 113 |
| 346 | 20240913 | 142900 | 16267111790 | 15100 | 15090 | 15110 | 15020 | 3163 |
| 347 | 20240913 | 142800 | 16219349330 | 15100 | 14930 | 15110 | 14930 | 2968 |
| 348 | 20240913 | 142700 | 16174924680 | 14970 | 14970 | 14980 | 14920 | 411 |
| 349 | 20240913 | 142600 | 16168781580 | 14980 | 14880 | 14980 | 14850 | 1990 |
| 350 | 20240913 | 142500 | 16139158210 | 14870 | 14860 | 14910 | 14860 | 1594 |
| 351 | 20240913 | 142400 | 16115447890 | 14860 | 14960 | 14970 | 14860 | 2875 |
| 352 | 20240913 | 142300 | 16072643520 | 14970 | 15000 | 15010 | 14970 | 1156 |
| 353 | 20240913 | 142200 | 16055311300 | 15000 | 15090 | 15090 | 14990 | 2518 |
| 354 | 20240913 | 142100 | 16017487300 | 15090 | 15110 | 15110 | 15040 | 2395 |
| 355 | 20240913 | 142000 | 15981320250 | 15100 | 15100 | 15110 | 15100 | 792 |
| 356 | 20240913 | 141900 | 15969359430 | 15110 | 15090 | 15110 | 15090 | 744 |
| 357 | 20240913 | 141800 | 15958119970 | 15090 | 15060 | 15290 | 15050 | 785 |
| 358 | 20240913 | 141700 | 15946249360 | 15060 | 15280 | 15280 | 15060 | 2185 |
| 359 | 20240913 | 141600 | 15913047110 | 15290 | 15310 | 15320 | 15280 | 2102 |
| 360 | 20240913 | 141500 | 15880892990 | 15300 | 15290 | 15320 | 15250 | 1263 |
| 361 | 20240913 | 141400 | 15861566120 | 15300 | 15310 | 15330 | 15300 | 5517 |
| 362 | 20240913 | 141300 | 15777089910 | 15310 | 15240 | 15310 | 15240 | 1246 |
| 363 | 20240913 | 141200 | 15758042030 | 15230 | 15280 | 15300 | 15230 | 1940 |
| 364 | 20240913 | 141100 | 15728404080 | 15290 | 15260 | 15300 | 15230 | 6545 |
| 365 | 20240913 | 141000 | 15628395290 | 15260 | 15180 | 15270 | 15140 | 4790 |
| 366 | 20240913 | 140900 | 15555515510 | 15180 | 15070 | 15180 | 15070 | 3441 |
| 367 | 20240913 | 140800 | 15503536890 | 15000 | 15000 | 15010 | 15000 | 253 |
| 368 | 20240913 | 140700 | 15499741650 | 15000 | 14950 | 15000 | 14910 | 1653 |
| 369 | 20240913 | 140600 | 15475059400 | 14950 | 15000 | 15000 | 14940 | 1184 |
| 370 | 20240913 | 140500 | 15457351710 | 15000 | 15020 | 15020 | 15000 | 1163 |
| 371 | 20240913 | 140400 | 15439894160 | 15010 | 15030 | 15030 | 15010 | 143 |
| 372 | 20240913 | 140300 | 15437746010 | 15030 | 15030 | 15100 | 15000 | 654 |
| 373 | 20240913 | 140200 | 15427894680 | 14970 | 14980 | 14980 | 14970 | 432 |
| 374 | 20240913 | 140100 | 15421425130 | 14980 | 15100 | 15100 | 14980 | 1045 |
| 375 | 20240913 | 140000 | 15405668510 | 15090 | 15000 | 15090 | 14980 | 1960 |
| 376 | 20240913 | 135900 | 15376241660 | 15000 | 15010 | 15040 | 14990 | 654 |
| 377 | 20240913 | 135800 | 15366429370 | 15010 | 15040 | 15070 | 15010 | 1259 |
| 378 | 20240913 | 135700 | 15347496250 | 15040 | 15000 | 15050 | 14990 | 507 |
| 379 | 20240913 | 135600 | 15339888190 | 14990 | 15090 | 15100 | 14990 | 757 |
| 380 | 20240913 | 135500 | 15328468560 | 15090 | 15080 | 15100 | 14990 | 1447 |
| 381 | 20240913 | 135400 | 15306675460 | 15080 | 15080 | 15100 | 15080 | 1178 |
| 382 | 20240913 | 135300 | 15288895480 | 15020 | 14990 | 15100 | 14990 | 1695 |
| 383 | 20240913 | 135200 | 15263423820 | 14990 | 15050 | 15050 | 14990 | 2496 |
| 384 | 20240913 | 135100 | 15225976500 | 15050 | 15000 | 15050 | 14990 | 1966 |
| 385 | 20240913 | 135000 | 15196467850 | 15010 | 15050 | 15090 | 15010 | 738 |
| 386 | 20240913 | 134900 | 15185361340 | 15050 | 15150 | 15150 | 15050 | 1897 |
| 387 | 20240913 | 134800 | 15156715200 | 15150 | 15030 | 15150 | 15030 | 2986 |
| 388 | 20240913 | 134700 | 15111636970 | 15030 | 14990 | 15090 | 14910 | 2355 |
| 389 | 20240913 | 134600 | 15076268850 | 14990 | 14920 | 14990 | 14870 | 1430 |
| 390 | 20240913 | 134500 | 15054938460 | 14930 | 14990 | 14990 | 14860 | 335 |
| 391 | 20240913 | 134400 | 15049939310 | 14940 | 14960 | 14960 | 14860 | 1946 |
| 392 | 20240913 | 134300 | 15020974110 | 14960 | 15070 | 15070 | 14860 | 2960 |
| 393 | 20240913 | 134200 | 14976540250 | 15070 | 15090 | 15090 | 15010 | 3758 |
| 394 | 20240913 | 134100 | 14919984420 | 15090 | 15090 | 15090 | 15000 | 5627 |
| 395 | 20240913 | 134000 | 14835305860 | 15090 | 14910 | 15100 | 14910 | 7046 |
| 396 | 20240913 | 133900 | 14729392630 | 14910 | 14940 | 14950 | 14850 | 2068 |
| 397 | 20240913 | 133800 | 14698566660 | 14940 | 14900 | 14960 | 14890 | 1889 |
| 398 | 20240913 | 133700 | 14670361420 | 14890 | 14990 | 15010 | 14890 | 7763 |
| 399 | 20240913 | 133600 | 14554151510 | 14990 | 14840 | 14990 | 14810 | 5958 |
| 400 | 20240913 | 133500 | 14465410930 | 14840 | 14650 | 14840 | 14530 | 5226 |
| 401 | 20240913 | 133400 | 14388549490 | 14600 | 14740 | 14760 | 14600 | 4170 |
| 402 | 20240913 | 133300 | 14327356630 | 14760 | 14760 | 14840 | 14720 | 2092 |
| 403 | 20240913 | 133200 | 14296425670 | 14760 | 14660 | 14760 | 14660 | 1572 |
| 404 | 20240913 | 133100 | 14273264560 | 14660 | 14740 | 14740 | 14660 | 1351 |
| 405 | 20240913 | 133000 | 14253382480 | 14760 | 14560 | 14790 | 14560 | 4345 |
| 406 | 20240913 | 132900 | 14189418350 | 14550 | 14680 | 14710 | 14550 | 4863 |
| 407 | 20240913 | 132800 | 14118173370 | 14680 | 14610 | 14680 | 14610 | 3215 |
| 408 | 20240913 | 132700 | 14071064330 | 14610 | 14590 | 14620 | 14590 | 1483 |
| 409 | 20240913 | 132600 | 14049412100 | 14590 | 14540 | 14590 | 14520 | 924 |
| 410 | 20240913 | 132500 | 14035965560 | 14570 | 14600 | 14630 | 14570 | 2333 |
| 411 | 20240913 | 132400 | 14001891010 | 14600 | 14460 | 14600 | 14460 | 3887 |
| 412 | 20240913 | 132300 | 13945387410 | 14460 | 14470 | 14470 | 14380 | 1125 |
| 413 | 20240913 | 132200 | 13929149620 | 14480 | 14510 | 14510 | 14440 | 1520 |
| 414 | 20240913 | 132100 | 13907127260 | 14440 | 14370 | 14520 | 14340 | 7818 |
| 415 | 20240913 | 132000 | 13794663050 | 14390 | 14480 | 14490 | 14370 | 3091 |
| 416 | 20240913 | 131900 | 13750115930 | 14470 | 14540 | 14550 | 14470 | 2507 |
| 417 | 20240913 | 131800 | 13713730810 | 14530 | 14560 | 14620 | 14530 | 3899 |
| 418 | 20240913 | 131700 | 13656952300 | 14550 | 14530 | 14580 | 14530 | 1891 |
| 419 | 20240913 | 131600 | 13629441560 | 14530 | 14470 | 14590 | 14400 | 3956 |
| 420 | 20240913 | 131500 | 13572021050 | 14470 | 14370 | 14480 | 14370 | 918 |
| 421 | 20240913 | 131400 | 13558798270 | 14360 | 14500 | 14520 | 14360 | 7736 |
| 422 | 20240913 | 131300 | 13447213860 | 14530 | 14500 | 14540 | 14480 | 2731 |
| 423 | 20240913 | 131200 | 13407629240 | 14530 | 14480 | 14530 | 14460 | 1309 |
| 424 | 20240913 | 131100 | 13388670060 | 14480 | 14510 | 14520 | 14420 | 5045 |
| 425 | 20240913 | 131000 | 13315683520 | 14500 | 14490 | 14550 | 14420 | 7691 |
| 426 | 20240913 | 130900 | 13204459920 | 14500 | 14500 | 14540 | 14490 | 2976 |
| 427 | 20240913 | 130800 | 13161308100 | 14500 | 14530 | 14570 | 14480 | 6508 |
| 428 | 20240913 | 130700 | 13066904180 | 14530 | 14660 | 14680 | 14500 | 12107 |
| 429 | 20240913 | 130600 | 12890326390 | 14660 | 14780 | 14780 | 14660 | 4423 |
| 430 | 20240913 | 130500 | 12825354500 | 14780 | 14690 | 14790 | 14670 | 7611 |
| 431 | 20240913 | 130400 | 12713489630 | 14690 | 14710 | 14790 | 14670 | 8110 |
| 432 | 20240913 | 130300 | 12594320230 | 14710 | 14800 | 14810 | 14710 | 8736 |
| 433 | 20240913 | 130200 | 12465375210 | 14800 | 14790 | 14890 | 14710 | 13707 |
| 434 | 20240913 | 130100 | 12262884550 | 14810 | 14810 | 14810 | 14810 | 0 |
| 435 | 20240913 | 130000 | 12262884550 | 14810 | 14810 | 14810 | 14810 | 155 |
| 436 | 20240913 | 125900 | 12260589000 | 14830 | 14950 | 14950 | 14810 | 12005 |
| 437 | 20240913 | 125800 | 12082378490 | 14940 | 14980 | 15050 | 14940 | 1163 |
| 438 | 20240913 | 125700 | 12064974320 | 14980 | 15000 | 15050 | 14970 | 1032 |
| 439 | 20240913 | 125600 | 12049508930 | 15060 | 15020 | 15090 | 15000 | 1394 |
| 440 | 20240913 | 125500 | 12028574540 | 15010 | 15030 | 15090 | 15000 | 1868 |
| 441 | 20240913 | 125400 | 12000517730 | 15000 | 14970 | 15050 | 14970 | 1173 |
| 442 | 20240913 | 125300 | 11982950590 | 15050 | 15010 | 15070 | 14950 | 1311 |
| 443 | 20240913 | 125200 | 11963263090 | 15010 | 14910 | 15010 | 14910 | 756 |
| 444 | 20240913 | 125100 | 11951960080 | 14960 | 14920 | 14960 | 14900 | 1031 |
| 445 | 20240913 | 125000 | 11936578950 | 14920 | 14950 | 14950 | 14920 | 1250 |
| 446 | 20240913 | 124900 | 11917925340 | 14950 | 14960 | 14960 | 14950 | 221 |
| 447 | 20240913 | 124800 | 11914620310 | 14970 | 14980 | 14980 | 14970 | 202 |
| 448 | 20240913 | 124700 | 11911595430 | 14980 | 15000 | 15000 | 14980 | 251 |
| 449 | 20240913 | 124600 | 11907832660 | 15000 | 15020 | 15020 | 15000 | 382 |
| 450 | 20240913 | 124500 | 11902100840 | 15010 | 15080 | 15080 | 15010 | 1051 |
| 451 | 20240913 | 124400 | 11886286680 | 15080 | 15090 | 15100 | 15080 | 287 |
| 452 | 20240913 | 124300 | 11881955620 | 15090 | 15110 | 15110 | 15090 | 729 |
| 453 | 20240913 | 124200 | 11870947030 | 15110 | 15020 | 15110 | 15010 | 3042 |
| 454 | 20240913 | 124100 | 11825092410 | 15000 | 14990 | 15010 | 14990 | 2240 |
| 455 | 20240913 | 124000 | 11791498810 | 14990 | 15000 | 15000 | 14990 | 430 |
| 456 | 20240913 | 123900 | 11785051520 | 15010 | 15010 | 15010 | 15000 | 403 |
| 457 | 20240913 | 123800 | 11779004490 | 15010 | 15000 | 15010 | 14990 | 592 |
| 458 | 20240913 | 123700 | 11770124100 | 15000 | 14990 | 15010 | 14970 | 375 |
| 459 | 20240913 | 123600 | 11764500980 | 14990 | 15000 | 15020 | 14990 | 3607 |
| 460 | 20240913 | 123500 | 11710394010 | 15000 | 14900 | 15010 | 14900 | 1049 |
| 461 | 20240913 | 123400 | 11694691630 | 14880 | 14880 | 14920 | 14880 | 305 |
| 462 | 20240913 | 123300 | 11690152340 | 14880 | 14860 | 14940 | 14850 | 2480 |
| 463 | 20240913 | 123200 | 11653280680 | 14850 | 14860 | 14970 | 14850 | 1964 |
| 464 | 20240913 | 123100 | 11624040540 | 14860 | 14920 | 14920 | 14860 | 2557 |
| 465 | 20240913 | 123000 | 11585972010 | 14920 | 14930 | 14980 | 14910 | 1690 |
| 466 | 20240913 | 122900 | 11560751190 | 14930 | 14930 | 15000 | 14900 | 8325 |
| 467 | 20240913 | 122800 | 11436495380 | 14910 | 14930 | 14940 | 14910 | 1483 |
| 468 | 20240913 | 122700 | 11414368360 | 14930 | 14990 | 15000 | 14930 | 1231 |
| 469 | 20240913 | 122600 | 11395963660 | 14960 | 14940 | 15010 | 14940 | 1621 |
| 470 | 20240913 | 122500 | 11371701160 | 14940 | 14930 | 15040 | 14930 | 3780 |
| 471 | 20240913 | 122400 | 11315011320 | 14930 | 14980 | 14980 | 14900 | 5251 |
| 472 | 20240913 | 122300 | 11236562500 | 14970 | 15040 | 15040 | 14970 | 6074 |
| 473 | 20240913 | 122200 | 11145365160 | 15040 | 15090 | 15090 | 15040 | 422 |
| 474 | 20240913 | 122100 | 11139016880 | 15090 | 15080 | 15090 | 15040 | 1487 |
| 475 | 20240913 | 122000 | 11116614190 | 15080 | 15040 | 15080 | 15030 | 1017 |
| 476 | 20240913 | 121900 | 11101287640 | 15020 | 15020 | 15020 | 15010 | 131 |
| 477 | 20240913 | 121800 | 11099320110 | 15010 | 15020 | 15070 | 15010 | 1380 |
| 478 | 20240913 | 121700 | 11078589740 | 15010 | 15020 | 15100 | 15000 | 3378 |
| 479 | 20240913 | 121600 | 11027874030 | 15110 | 15020 | 15120 | 15010 | 1013 |
| 480 | 20240913 | 121500 | 11012624040 | 15020 | 15020 | 15130 | 15020 | 1144 |
| 481 | 20240913 | 121400 | 10995382100 | 15020 | 15090 | 15110 | 15010 | 3518 |
| 482 | 20240913 | 121300 | 10942430470 | 15100 | 15140 | 15140 | 15100 | 1161 |
| 483 | 20240913 | 121200 | 10924897860 | 15140 | 15150 | 15160 | 15100 | 207 |
| 484 | 20240913 | 121100 | 10921771810 | 15160 | 15100 | 15160 | 15090 | 544 |
| 485 | 20240913 | 121000 | 10913553730 | 15140 | 15120 | 15140 | 15080 | 680 |
| 486 | 20240913 | 120900 | 10903290810 | 15120 | 15120 | 15150 | 15120 | 207 |
| 487 | 20240913 | 120800 | 10900159460 | 15120 | 15140 | 15150 | 15090 | 495 |
| 488 | 20240913 | 120700 | 10892671670 | 15140 | 15060 | 15150 | 15050 | 481 |
| 489 | 20240913 | 120600 | 10885410690 | 15120 | 15020 | 15120 | 15020 | 2068 |
| 490 | 20240913 | 120500 | 10854224770 | 15020 | 15130 | 15130 | 15020 | 12010 |
| 491 | 20240913 | 120400 | 10673001860 | 15130 | 15160 | 15160 | 15120 | 3183 |
| 492 | 20240913 | 120300 | 10624820420 | 15150 | 15150 | 15180 | 15140 | 870 |
| 493 | 20240913 | 120200 | 10611643600 | 15150 | 15180 | 15180 | 15150 | 1686 |
| 494 | 20240913 | 120100 | 10586080890 | 15180 | 15180 | 15180 | 15160 | 300 |
| 495 | 20240913 | 120000 | 10581528010 | 15150 | 15160 | 15180 | 15150 | 1376 |
| 496 | 20240913 | 115900 | 10560670450 | 15160 | 15250 | 15250 | 15150 | 4336 |
| 497 | 20240913 | 115800 | 10494773600 | 15240 | 15280 | 15280 | 15230 | 671 |
| 498 | 20240913 | 115700 | 10484533080 | 15300 | 15280 | 15310 | 15280 | 1177 |
| 499 | 20240913 | 115600 | 10466526790 | 15280 | 15230 | 15290 | 15220 | 653 |
| 500 | 20240913 | 115500 | 10456580260 | 15230 | 15250 | 15290 | 15220 | 1587 |
| 501 | 20240913 | 115400 | 10432385620 | 15240 | 15270 | 15270 | 15230 | 1430 |
| 502 | 20240913 | 115300 | 10410576530 | 15270 | 15330 | 15400 | 15270 | 1012 |
| 503 | 20240913 | 115200 | 10395063950 | 15310 | 15350 | 15350 | 15310 | 799 |
| 504 | 20240913 | 115100 | 10382815240 | 15350 | 15410 | 15490 | 15350 | 5977 |
| 505 | 20240913 | 115000 | 10290933330 | 15490 | 15430 | 15500 | 15410 | 896 |
| 506 | 20240913 | 114900 | 10277110330 | 15430 | 15550 | 15590 | 15420 | 1749 |
| 507 | 20240913 | 114800 | 10250020300 | 15580 | 15600 | 15610 | 15580 | 232 |
| 508 | 20240913 | 114700 | 10246403600 | 15600 | 15410 | 15610 | 15400 | 5731 |
| 509 | 20240913 | 114600 | 10157929530 | 15400 | 15520 | 15520 | 15400 | 1945 |
| 510 | 20240913 | 114500 | 10127839250 | 15520 | 15420 | 15750 | 15420 | 10538 |
| 511 | 20240913 | 114400 | 9962793400 | 15410 | 15440 | 15450 | 15410 | 148 |
| 512 | 20240913 | 114300 | 9960511030 | 15430 | 15450 | 15450 | 15400 | 1664 |
| 513 | 20240913 | 114200 | 9934863270 | 15450 | 15450 | 15470 | 15450 | 658 |
| 514 | 20240913 | 114100 | 9924696650 | 15450 | 15430 | 15460 | 15430 | 427 |
| 515 | 20240913 | 114000 | 9918099240 | 15400 | 15450 | 15450 | 15400 | 363 |
| 516 | 20240913 | 113900 | 9912496870 | 15460 | 15430 | 15460 | 15430 | 406 |
| 517 | 20240913 | 113800 | 9906225670 | 15430 | 15400 | 15430 | 15400 | 150 |
| 518 | 20240913 | 113700 | 9903911230 | 15430 | 15380 | 15440 | 15360 | 2687 |
| 519 | 20240913 | 113600 | 9862510190 | 15360 | 15340 | 15430 | 15340 | 449 |
| 520 | 20240913 | 113500 | 9855597270 | 15290 | 15290 | 15290 | 15290 | 121 |
| 521 | 20240913 | 113400 | 9853747180 | 15290 | 15290 | 15290 | 15290 | 287 |
| 522 | 20240913 | 113300 | 9849358950 | 15280 | 15290 | 15330 | 15270 | 889 |
| 523 | 20240913 | 113200 | 9835761990 | 15290 | 15340 | 15340 | 15290 | 660 |
| 524 | 20240913 | 113100 | 9825659940 | 15350 | 15360 | 15360 | 15350 | 125 |
| 525 | 20240913 | 113000 | 9823741150 | 15340 | 15280 | 15340 | 15280 | 578 |
| 526 | 20240913 | 112900 | 9814886910 | 15270 | 15230 | 15270 | 15220 | 540 |
| 527 | 20240913 | 112800 | 9806651520 | 15240 | 15240 | 15250 | 15240 | 509 |
| 528 | 20240913 | 112700 | 9798894220 | 15220 | 15280 | 15280 | 15220 | 1019 |
| 529 | 20240913 | 112600 | 9783354450 | 15270 | 15300 | 15340 | 15260 | 5073 |
| 530 | 20240913 | 112500 | 9705838990 | 15370 | 15380 | 15390 | 15280 | 241 |
| 531 | 20240913 | 112400 | 9702152690 | 15390 | 15300 | 15390 | 15280 | 1703 |
| 532 | 20240913 | 112300 | 9676116300 | 15300 | 15340 | 15420 | 15300 | 4754 |
| 533 | 20240913 | 112200 | 9603315300 | 15340 | 15380 | 15380 | 15340 | 1281 |
| 534 | 20240913 | 112100 | 9583624830 | 15370 | 15370 | 15380 | 15370 | 63 |
| 535 | 20240913 | 112000 | 9582656170 | 15370 | 15400 | 15430 | 15370 | 334 |
| 536 | 20240913 | 111900 | 9577511870 | 15430 | 15370 | 15470 | 15330 | 698 |
| 537 | 20240913 | 111800 | 9566790360 | 15360 | 15440 | 15440 | 15360 | 2764 |
| 538 | 20240913 | 111700 | 9524189320 | 15440 | 15450 | 15520 | 15400 | 3081 |
| 539 | 20240913 | 111600 | 9476576910 | 15450 | 15440 | 15460 | 15400 | 1396 |
| 540 | 20240913 | 111500 | 9455031750 | 15450 | 15420 | 15450 | 15410 | 2344 |
| 541 | 20240913 | 111400 | 9418847890 | 15430 | 15420 | 15440 | 15410 | 516 |
| 542 | 20240913 | 111300 | 9410888240 | 15410 | 15330 | 15410 | 15290 | 704 |
| 543 | 20240913 | 111200 | 9400088860 | 15330 | 15470 | 15470 | 15290 | 2046 |
| 544 | 20240913 | 111100 | 9368613900 | 15470 | 15400 | 15470 | 15350 | 988 |
| 545 | 20240913 | 111000 | 9353370020 | 15400 | 15360 | 15410 | 15330 | 721 |
| 546 | 20240913 | 110900 | 9342296320 | 15360 | 15380 | 15410 | 15340 | 645 |
| 547 | 20240913 | 110800 | 9332387140 | 15370 | 15320 | 15410 | 15320 | 640 |
| 548 | 20240913 | 110700 | 9322555800 | 15340 | 15200 | 15340 | 15190 | 1730 |
| 549 | 20240913 | 110600 | 9296161790 | 15200 | 15250 | 15250 | 15200 | 1773 |
| 550 | 20240913 | 110500 | 9269187680 | 15230 | 15200 | 15240 | 15200 | 165 |
| 551 | 20240913 | 110400 | 9266674820 | 15200 | 15280 | 15280 | 15170 | 5090 |
| 552 | 20240913 | 110300 | 9189231400 | 15280 | 15260 | 15350 | 15260 | 2286 |
| 553 | 20240913 | 110200 | 9154313810 | 15240 | 15170 | 15260 | 15160 | 1877 |
| 554 | 20240913 | 110100 | 9125741980 | 15160 | 15210 | 15220 | 15150 | 5497 |
| 555 | 20240913 | 110000 | 9042273250 | 15230 | 15260 | 15260 | 15210 | 1675 |
| 556 | 20240913 | 105900 | 9016769240 | 15270 | 15250 | 15270 | 15210 | 2016 |
| 557 | 20240913 | 105800 | 8986060850 | 15260 | 15310 | 15340 | 15250 | 3590 |
| 558 | 20240913 | 105700 | 8931203260 | 15310 | 15420 | 15430 | 15310 | 8307 |
| 559 | 20240913 | 105600 | 8803518500 | 15420 | 15450 | 15520 | 15420 | 1127 |
| 560 | 20240913 | 105500 | 8786108160 | 15540 | 15440 | 15540 | 15410 | 1346 |
| 561 | 20240913 | 105400 | 8765336440 | 15430 | 15510 | 15540 | 15420 | 762 |
| 562 | 20240913 | 105300 | 8753562550 | 15520 | 15480 | 15520 | 15480 | 2219 |
| 563 | 20240913 | 105200 | 8719160420 | 15480 | 15430 | 15480 | 15410 | 1165 |
| 564 | 20240913 | 105100 | 8701169290 | 15410 | 15440 | 15440 | 15400 | 1322 |
| 565 | 20240913 | 105000 | 8680788290 | 15440 | 15440 | 15440 | 15440 | 41 |
| 566 | 20240913 | 104900 | 8680155250 | 15440 | 15420 | 15440 | 15410 | 860 |
| 567 | 20240913 | 104800 | 8666901210 | 15420 | 15460 | 15460 | 15420 | 443 |
| 568 | 20240913 | 104700 | 8660065580 | 15420 | 15410 | 15460 | 15400 | 989 |
| 569 | 20240913 | 104600 | 8644822310 | 15410 | 15430 | 15470 | 15400 | 1334 |
| 570 | 20240913 | 104500 | 8624262660 | 15410 | 15420 | 15430 | 15410 | 3332 |
| 571 | 20240913 | 104400 | 8572884670 | 15420 | 15400 | 15470 | 15400 | 1323 |
| 572 | 20240913 | 104300 | 8552490190 | 15420 | 15380 | 15430 | 15380 | 1231 |
| 573 | 20240913 | 104200 | 8533539360 | 15380 | 15490 | 15490 | 15370 | 3484 |
| 574 | 20240913 | 104100 | 8479805210 | 15480 | 15450 | 15560 | 15350 | 4792 |
| 575 | 20240913 | 104000 | 8405977270 | 15450 | 15770 | 15770 | 15450 | 14653 |
| 576 | 20240913 | 103900 | 8177749320 | 15660 | 15690 | 15810 | 15660 | 2123 |
| 577 | 20240913 | 103800 | 8144443440 | 15670 | 15700 | 15760 | 15660 | 1404 |
| 578 | 20240913 | 103700 | 8122422180 | 15660 | 15680 | 15680 | 15650 | 2168 |
| 579 | 20240913 | 103600 | 8088471890 | 15680 | 15710 | 15800 | 15670 | 1584 |
| 580 | 20240913 | 103500 | 8063598720 | 15710 | 15770 | 15880 | 15710 | 1161 |
| 581 | 20240913 | 103400 | 8045292220 | 15830 | 15680 | 15830 | 15680 | 893 |
| 582 | 20240913 | 103300 | 8031254780 | 15670 | 15690 | 15700 | 15670 | 1939 |
| 583 | 20240913 | 103200 | 8000849550 | 15680 | 15760 | 15760 | 15680 | 1687 |
| 584 | 20240913 | 103100 | 7974371200 | 15760 | 15700 | 15780 | 15700 | 1526 |
| 585 | 20240913 | 103000 | 7950361070 | 15710 | 15680 | 15790 | 15680 | 1864 |
| 586 | 20240913 | 102900 | 7921056880 | 15680 | 15700 | 15700 | 15660 | 1658 |
| 587 | 20240913 | 102800 | 7895053500 | 15670 | 15650 | 15730 | 15650 | 977 |
| 588 | 20240913 | 102700 | 7879728430 | 15640 | 15820 | 15820 | 15610 | 3936 |
| 589 | 20240913 | 102600 | 7818124790 | 15830 | 15970 | 15980 | 15700 | 10489 |
| 590 | 20240913 | 102500 | 7651702440 | 15910 | 15910 | 16000 | 15900 | 3090 |
| 591 | 20240913 | 102400 | 7602531730 | 15910 | 15990 | 16020 | 15900 | 3458 |
| 592 | 20240913 | 102300 | 7547332170 | 15990 | 16060 | 16200 | 15900 | 9285 |
| 593 | 20240913 | 102200 | 7398317570 | 16090 | 15830 | 16090 | 15830 | 9387 |
| 594 | 20240913 | 102100 | 7248637380 | 15830 | 15790 | 15900 | 15770 | 5058 |
| 595 | 20240913 | 102000 | 7168532100 | 15840 | 15750 | 15920 | 15700 | 5777 |
| 596 | 20240913 | 101900 | 7076891060 | 15750 | 15680 | 15790 | 15680 | 1904 |
| 597 | 20240913 | 101800 | 7046972820 | 15680 | 15720 | 15720 | 15610 | 216 |
| 598 | 20240913 | 101700 | 7043597010 | 15720 | 15620 | 15720 | 15600 | 1239 |
| 599 | 20240913 | 101600 | 7024256360 | 15690 | 15580 | 15700 | 15560 | 2411 |
| 600 | 20240913 | 101500 | 6986667460 | 15580 | 15600 | 15680 | 15580 | 1314 |
| 601 | 20240913 | 101400 | 6966182660 | 15680 | 15640 | 15710 | 15600 | 2028 |
| 602 | 20240913 | 101300 | 6934507240 | 15640 | 15600 | 15670 | 15590 | 2742 |
| 603 | 20240913 | 101200 | 6891672710 | 15600 | 15670 | 15670 | 15600 | 2467 |
| 604 | 20240913 | 101100 | 6853146850 | 15670 | 15730 | 15780 | 15670 | 1673 |
| 605 | 20240913 | 101000 | 6826864480 | 15730 | 15750 | 15760 | 15670 | 586 |
| 606 | 20240913 | 100900 | 6817653860 | 15750 | 15760 | 15790 | 15670 | 846 |
| 607 | 20240913 | 100800 | 6804337840 | 15750 | 15720 | 15760 | 15710 | 1390 |
| 608 | 20240913 | 100700 | 6782475350 | 15720 | 15720 | 15770 | 15710 | 801 |
| 609 | 20240913 | 100600 | 6769881790 | 15710 | 15750 | 15750 | 15650 | 671 |
| 610 | 20240913 | 100500 | 6759370280 | 15630 | 15670 | 15750 | 15620 | 5292 |
| 611 | 20240913 | 100400 | 6676510710 | 15680 | 15580 | 15690 | 15510 | 3674 |
| 612 | 20240913 | 100300 | 6619258840 | 15580 | 15600 | 15670 | 15570 | 5036 |
| 613 | 20240913 | 100200 | 6540699180 | 15600 | 15740 | 15790 | 15600 | 3655 |
| 614 | 20240913 | 100100 | 6483370960 | 15740 | 15810 | 15860 | 15700 | 3397 |
| 615 | 20240913 | 100000 | 6429805940 | 15810 | 15980 | 16000 | 15810 | 3455 |
| 616 | 20240913 | 095900 | 6374749150 | 15980 | 15880 | 16000 | 15810 | 2968 |
| 617 | 20240913 | 095800 | 6327428580 | 15880 | 15920 | 15920 | 15660 | 8176 |
| 618 | 20240913 | 095700 | 6198071950 | 15910 | 15950 | 16070 | 15900 | 14585 |
| 619 | 20240913 | 095600 | 5964583120 | 15900 | 16020 | 16030 | 15820 | 13711 |
| 620 | 20240913 | 095500 | 5746080200 | 16020 | 15750 | 16050 | 15660 | 22860 |
| 621 | 20240913 | 095400 | 5382674920 | 15760 | 15300 | 15760 | 15290 | 18098 |
| 622 | 20240913 | 095300 | 5101451590 | 15300 | 15300 | 15390 | 15280 | 3545 |
| 623 | 20240913 | 095200 | 5047208970 | 15300 | 15400 | 15400 | 15300 | 3436 |
| 624 | 20240913 | 095100 | 4994529110 | 15400 | 15450 | 15450 | 15400 | 2794 |
| 625 | 20240913 | 095000 | 4951454250 | 15450 | 15420 | 15470 | 15420 | 6692 |
| 626 | 20240913 | 094900 | 4848079250 | 15420 | 15380 | 15430 | 15370 | 3555 |
| 627 | 20240913 | 094800 | 4793317940 | 15380 | 15330 | 15400 | 15250 | 6395 |
| 628 | 20240913 | 094700 | 4695110370 | 15300 | 15200 | 15300 | 15170 | 4774 |
| 629 | 20240913 | 094600 | 4622273200 | 15200 | 15150 | 15200 | 15140 | 1991 |
| 630 | 20240913 | 094500 | 4592086600 | 15140 | 15190 | 15190 | 15140 | 3764 |
| 631 | 20240913 | 094400 | 4535013970 | 15200 | 15150 | 15260 | 15150 | 7968 |
| 632 | 20240913 | 094300 | 4413918400 | 15160 | 15110 | 15200 | 15100 | 5512 |
| 633 | 20240913 | 094200 | 4330446960 | 15110 | 15180 | 15200 | 15090 | 12983 |
| 634 | 20240913 | 094100 | 4134026260 | 15180 | 15230 | 15250 | 15180 | 6343 |
| 635 | 20240913 | 094000 | 4037574140 | 15220 | 15240 | 15310 | 15090 | 14811 |
| 636 | 20240913 | 093900 | 3813189500 | 15260 | 15380 | 15390 | 15240 | 13359 |
| 637 | 20240913 | 093800 | 3608609170 | 15380 | 15430 | 15470 | 15380 | 3693 |
| 638 | 20240913 | 093700 | 3551710210 | 15420 | 15430 | 15490 | 15420 | 948 |
| 639 | 20240913 | 093600 | 3537086760 | 15410 | 15510 | 15550 | 15410 | 897 |
| 640 | 20240913 | 093500 | 3523174190 | 15470 | 15410 | 15510 | 15400 | 2115 |
| 641 | 20240913 | 093400 | 3490445010 | 15410 | 15420 | 15480 | 15410 | 1301 |
| 642 | 20240913 | 093300 | 3470383180 | 15420 | 15480 | 15480 | 15420 | 2217 |
| 643 | 20240913 | 093200 | 3436146660 | 15480 | 15440 | 15480 | 15420 | 1339 |
| 644 | 20240913 | 093100 | 3415459860 | 15420 | 15440 | 15480 | 15400 | 2400 |
| 645 | 20240913 | 093000 | 3378405550 | 15400 | 15430 | 15440 | 15380 | 1956 |
| 646 | 20240913 | 092900 | 3348270950 | 15390 | 15390 | 15430 | 15380 | 1434 |
| 647 | 20240913 | 092800 | 3326185990 | 15380 | 15430 | 15440 | 15370 | 3175 |
| 648 | 20240913 | 092700 | 3277282270 | 15430 | 15410 | 15520 | 15410 | 6263 |
| 649 | 20240913 | 092600 | 3180463450 | 15410 | 15320 | 15420 | 15300 | 2231 |
| 650 | 20240913 | 092500 | 3146249740 | 15320 | 15450 | 15600 | 15320 | 13542 |
| 651 | 20240913 | 092400 | 2937675060 | 15450 | 15450 | 15520 | 15430 | 1647 |
| 652 | 20240913 | 092300 | 2912198490 | 15510 | 15410 | 15530 | 15380 | 6719 |
| 653 | 20240913 | 092200 | 2808475460 | 15420 | 15560 | 15600 | 15410 | 4686 |
| 654 | 20240913 | 092100 | 2735911290 | 15560 | 15590 | 15600 | 15520 | 3301 |
| 655 | 20240913 | 092000 | 2684486850 | 15580 | 15530 | 15590 | 15450 | 2247 |
| 656 | 20240913 | 091900 | 2649640560 | 15530 | 15700 | 15770 | 15530 | 3961 |
| 657 | 20240913 | 091800 | 2587639460 | 15770 | 15770 | 15780 | 15620 | 4194 |
| 658 | 20240913 | 091700 | 2521801940 | 15770 | 15550 | 15770 | 15500 | 12545 |
| 659 | 20240913 | 091600 | 2325548360 | 15510 | 15460 | 15510 | 15380 | 8476 |
| 660 | 20240913 | 091500 | 2194771500 | 15460 | 15430 | 15480 | 15430 | 2266 |
| 661 | 20240913 | 091400 | 2159769940 | 15430 | 15440 | 15560 | 15420 | 8467 |
| 662 | 20240913 | 091300 | 2028715020 | 15450 | 15490 | 15510 | 15370 | 7750 |
| 663 | 20240913 | 091200 | 1909174900 | 15480 | 15630 | 15680 | 15480 | 16545 |
| 664 | 20240913 | 091100 | 1651636140 | 15640 | 15810 | 15880 | 15620 | 11655 |
| 665 | 20240913 | 091000 | 1467957580 | 15810 | 15840 | 15920 | 15800 | 2833 |
| 666 | 20240913 | 090900 | 1423133680 | 15840 | 15960 | 15980 | 15840 | 4948 |
| 667 | 20240913 | 090800 | 1344467240 | 15980 | 15790 | 15980 | 15770 | 3636 |
| 668 | 20240913 | 090700 | 1286788290 | 15790 | 15660 | 15790 | 15640 | 4734 |
| 669 | 20240913 | 090600 | 1212596850 | 15630 | 15630 | 15740 | 15580 | 6518 |
| 670 | 20240913 | 090500 | 1110471960 | 15620 | 15750 | 15760 | 15580 | 12017 |
| 671 | 20240913 | 090400 | 922077520 | 15750 | 15960 | 15960 | 15570 | 17080 |
| 672 | 20240913 | 090300 | 653460980 | 15960 | 16040 | 16070 | 15800 | 11193 |
| 673 | 20240913 | 090200 | 474853250 | 16060 | 15920 | 16100 | 15900 | 4281 |
| 674 | 20240913 | 090100 | 406320000 | 15880 | 16000 | 16130 | 15750 | 11857 |
| 675 | 20240913 | 090000 | 217744100 | 16000 | 16450 | 16450 | 15970 | 13382 |