33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 30710 |
| 3 | 20230710 | 200000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230710 | 195900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230710 | 195800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230710 | 195700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230710 | 195600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230710 | 195500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230710 | 195400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230710 | 195300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230710 | 195200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230710 | 195100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230710 | 195000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230710 | 194900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230710 | 194800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230710 | 194700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230710 | 194600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230710 | 194500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230710 | 194400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230710 | 194300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230710 | 194200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230710 | 194100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230710 | 194000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230710 | 193900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230710 | 193800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230710 | 193700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230710 | 193600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230710 | 193500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230710 | 193400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230710 | 193300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230710 | 193200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230710 | 193100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 30710 |
| 33 | 20230710 | 193000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230710 | 192900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230710 | 192800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230710 | 192700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230710 | 192600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230710 | 192500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230710 | 192400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230710 | 192300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230710 | 192200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230710 | 192100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230710 | 192000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230710 | 191900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230710 | 191800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230710 | 191700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230710 | 191600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230710 | 191500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230710 | 191400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230710 | 191300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230710 | 191200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230710 | 191100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230710 | 191000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230710 | 190900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230710 | 190800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230710 | 190700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230710 | 190600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230710 | 190500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230710 | 190400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230710 | 190300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230710 | 190200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230710 | 190100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 30710 |
| 63 | 20230710 | 190000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230710 | 185900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230710 | 185800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230710 | 185700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230710 | 185600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230710 | 185500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230710 | 185400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230710 | 185300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230710 | 185200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230710 | 185100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230710 | 185000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230710 | 184900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230710 | 184800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230710 | 184700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230710 | 184600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230710 | 184500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230710 | 184400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230710 | 184300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230710 | 184200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230710 | 184100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230710 | 184000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230710 | 183900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230710 | 183800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230710 | 183700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230710 | 183600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230710 | 183500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230710 | 183400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230710 | 183300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230710 | 183200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230710 | 183100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 30710 |
| 93 | 20230710 | 183000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230710 | 182900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230710 | 182800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230710 | 182700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230710 | 182600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230710 | 182500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230710 | 182400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230710 | 182300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230710 | 182200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230710 | 182100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230710 | 182000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230710 | 181900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230710 | 181800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230710 | 181700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230710 | 181600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230710 | 181500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230710 | 181400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230710 | 181300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230710 | 181200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230710 | 181100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230710 | 181000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230710 | 180900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230710 | 180800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230710 | 180700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230710 | 180600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230710 | 180500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230710 | 180400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230710 | 180300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230710 | 180200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230710 | 180100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 30710 |
| 123 | 20230710 | 180000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230710 | 175900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230710 | 175800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230710 | 175700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230710 | 175600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230710 | 175500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230710 | 175400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230710 | 175300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230710 | 175200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230710 | 175100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230710 | 175000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230710 | 174900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230710 | 174800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230710 | 174700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230710 | 174600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230710 | 174500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230710 | 174400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230710 | 174300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230710 | 174200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230710 | 174100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230710 | 174000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230710 | 173900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230710 | 173800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230710 | 173700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230710 | 173600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230710 | 173500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230710 | 173400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230710 | 173300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230710 | 173200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230710 | 173100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 30710 |
| 153 | 20230710 | 173000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230710 | 172900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230710 | 172800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230710 | 172700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230710 | 172600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230710 | 172500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230710 | 172400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230710 | 172300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230710 | 172200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230710 | 172100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230710 | 172000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230710 | 171900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230710 | 171800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230710 | 171700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230710 | 171600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230710 | 171500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230710 | 171400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230710 | 171300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230710 | 171200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230710 | 171100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230710 | 171000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230710 | 170900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230710 | 170800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230710 | 170700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230710 | 170600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230710 | 170500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230710 | 170400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230710 | 170300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230710 | 170200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230710 | 170100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 30710 |
| 183 | 20230710 | 170000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230710 | 165900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230710 | 165800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230710 | 165700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230710 | 165600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230710 | 165500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230710 | 165400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230710 | 165300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230710 | 165200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230710 | 165100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230710 | 165000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230710 | 164900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230710 | 164800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230710 | 164700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230710 | 164600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230710 | 164500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230710 | 164400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230710 | 164300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230710 | 164200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230710 | 164100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230710 | 164000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230710 | 163900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230710 | 163800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230710 | 163700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230710 | 163600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230710 | 163500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230710 | 163400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230710 | 163300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230710 | 163200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230710 | 163100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 30710 |
| 213 | 20230710 | 163000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230710 | 162900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230710 | 162800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230710 | 162700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230710 | 162600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230710 | 162500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230710 | 162400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230710 | 162300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230710 | 162200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230710 | 162100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230710 | 162000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230710 | 161900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230710 | 161800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230710 | 161700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230710 | 161600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230710 | 161500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230710 | 161400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230710 | 161300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230710 | 161200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230710 | 161100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230710 | 161000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230710 | 160900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230710 | 160800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230710 | 160700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230710 | 160600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230710 | 160500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230710 | 160400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230710 | 160300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230710 | 160200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230710 | 160100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 30710 |
| 243 | 20230710 | 160000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20230710 | 155900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230710 | 155800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20230710 | 155700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20230710 | 155600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20230710 | 155500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20230710 | 155400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20230710 | 155300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20230710 | 155200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20230710 | 155100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20230710 | 155000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20230710 | 154900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20230710 | 154800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20230710 | 154700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20230710 | 154600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20230710 | 154500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20230710 | 154400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20230710 | 154300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20230710 | 154200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20230710 | 154100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20230710 | 154000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20230710 | 153900 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20230710 | 153800 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20230710 | 153700 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20230710 | 153600 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20230710 | 153500 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20230710 | 153400 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20230710 | 153300 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20230710 | 153200 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20230710 | 153100 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 30710 |
| 273 | 20230710 | 153000 | 6599438190 | 4020 | 4020 | 4020 | 4020 | 30710 |
| 274 | 20230710 | 152900 | 6475983990 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20230710 | 152800 | 6475983990 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20230710 | 152700 | 6475983990 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20230710 | 152600 | 6475983990 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20230710 | 152500 | 6475983990 | 3960 | 3960 | 3960 | 3960 | 0 |
| 279 | 20230710 | 152400 | 6475983990 | 3960 | 3960 | 3960 | 3960 | 0 |
| 280 | 20230710 | 152300 | 6475983990 | 3960 | 3960 | 3960 | 3960 | 0 |
| 281 | 20230710 | 152200 | 6475983990 | 3960 | 3960 | 3960 | 3960 | 0 |
| 282 | 20230710 | 152100 | 6475983990 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20230710 | 152000 | 6475983990 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20230710 | 151900 | 6475983990 | 3960 | 3965 | 3980 | 3940 | 2054 |
| 285 | 20230710 | 151800 | 6467866050 | 3980 | 3915 | 3990 | 3915 | 15662 |
| 286 | 20230710 | 151700 | 6406030315 | 3940 | 3920 | 3940 | 3920 | 3065 |
| 287 | 20230710 | 151600 | 6393976445 | 3920 | 3885 | 3920 | 3885 | 19797 |
| 288 | 20230710 | 151500 | 6316686320 | 3885 | 3885 | 3890 | 3880 | 2608 |
| 289 | 20230710 | 151400 | 6306553040 | 3885 | 3875 | 3885 | 3870 | 7074 |
| 290 | 20230710 | 151300 | 6279099360 | 3875 | 3875 | 3875 | 3870 | 5169 |
| 291 | 20230710 | 151200 | 6259084460 | 3880 | 3880 | 3880 | 3870 | 1438 |
| 292 | 20230710 | 151100 | 6253505830 | 3880 | 3870 | 3880 | 3865 | 8399 |
| 293 | 20230710 | 151000 | 6221001560 | 3880 | 3870 | 3880 | 3865 | 3696 |
| 294 | 20230710 | 150900 | 6206697755 | 3885 | 3890 | 3890 | 3870 | 8920 |
| 295 | 20230710 | 150800 | 6172120710 | 3890 | 3895 | 3900 | 3890 | 4587 |
| 296 | 20230710 | 150700 | 6154251965 | 3900 | 3900 | 3905 | 3895 | 1246 |
| 297 | 20230710 | 150600 | 6149394755 | 3900 | 3895 | 3905 | 3895 | 5294 |
| 298 | 20230710 | 150500 | 6128762180 | 3900 | 3900 | 3910 | 3900 | 3134 |
| 299 | 20230710 | 150400 | 6116531045 | 3885 | 3900 | 3900 | 3885 | 2752 |
| 300 | 20230710 | 150300 | 6105828835 | 3900 | 3890 | 3900 | 3890 | 2282 |
| 301 | 20230710 | 150200 | 6096939035 | 3890 | 3895 | 3900 | 3890 | 2544 |
| 302 | 20230710 | 150100 | 6087030600 | 3895 | 3885 | 3895 | 3875 | 5322 |
| 303 | 20230710 | 150000 | 6066371380 | 3885 | 3910 | 3910 | 3885 | 17056 |
| 304 | 20230710 | 145900 | 5999922165 | 3910 | 3910 | 3910 | 3905 | 3753 |
| 305 | 20230710 | 145800 | 5985254210 | 3920 | 3925 | 3930 | 3910 | 3981 |
| 306 | 20230710 | 145700 | 5969654205 | 3920 | 3925 | 3925 | 3915 | 1528 |
| 307 | 20230710 | 145600 | 5963662695 | 3925 | 3925 | 3925 | 3920 | 5207 |
| 308 | 20230710 | 145500 | 5943234050 | 3925 | 3925 | 3925 | 3920 | 4174 |
| 309 | 20230710 | 145400 | 5926853420 | 3925 | 3935 | 3935 | 3925 | 1879 |
| 310 | 20230710 | 145300 | 5919470170 | 3935 | 3935 | 3935 | 3935 | 4085 |
| 311 | 20230710 | 145200 | 5903395695 | 3945 | 3935 | 3945 | 3935 | 1356 |
| 312 | 20230710 | 145100 | 5898050570 | 3940 | 3945 | 3950 | 3940 | 5198 |
| 313 | 20230710 | 145000 | 5877558210 | 3945 | 3945 | 3945 | 3945 | 167 |
| 314 | 20230710 | 144900 | 5876899395 | 3945 | 3945 | 3945 | 3945 | 608 |
| 315 | 20230710 | 144800 | 5874500835 | 3940 | 3950 | 3950 | 3940 | 4357 |
| 316 | 20230710 | 144700 | 5857304585 | 3965 | 3965 | 3965 | 3965 | 23 |
| 317 | 20230710 | 144600 | 5857213390 | 3965 | 3955 | 3965 | 3950 | 4492 |
| 318 | 20230710 | 144500 | 5839467470 | 3955 | 3965 | 3965 | 3955 | 794 |
| 319 | 20230710 | 144400 | 5836327170 | 3955 | 3945 | 3955 | 3945 | 3338 |
| 320 | 20230710 | 144300 | 5823144455 | 3945 | 3940 | 3960 | 3940 | 6897 |
| 321 | 20230710 | 144200 | 5795932060 | 3940 | 3970 | 3970 | 3935 | 21308 |
| 322 | 20230710 | 144100 | 5711762760 | 3970 | 3975 | 3975 | 3965 | 1151 |
| 323 | 20230710 | 144000 | 5707198910 | 3980 | 3970 | 3980 | 3970 | 694 |
| 324 | 20230710 | 143900 | 5704443690 | 3980 | 3970 | 3980 | 3970 | 2224 |
| 325 | 20230710 | 143800 | 5695614340 | 3965 | 3970 | 3970 | 3965 | 374 |
| 326 | 20230710 | 143700 | 5694130930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 327 | 20230710 | 143600 | 5694130930 | 3965 | 3965 | 3970 | 3965 | 4888 |
| 328 | 20230710 | 143500 | 5674749895 | 3970 | 3970 | 3970 | 3970 | 2648 |
| 329 | 20230710 | 143400 | 5664237335 | 3980 | 3970 | 3980 | 3970 | 641 |
| 330 | 20230710 | 143300 | 5661689875 | 3970 | 3965 | 3970 | 3965 | 3334 |
| 331 | 20230710 | 143200 | 5648454140 | 3965 | 3965 | 3965 | 3965 | 1000 |
| 332 | 20230710 | 143100 | 5644489140 | 3965 | 3965 | 3970 | 3965 | 2604 |
| 333 | 20230710 | 143000 | 5634152135 | 3970 | 3970 | 3970 | 3970 | 708 |
| 334 | 20230710 | 142900 | 5631341375 | 3980 | 3980 | 3980 | 3970 | 284 |
| 335 | 20230710 | 142800 | 5630213775 | 3980 | 3970 | 3980 | 3970 | 281 |
| 336 | 20230710 | 142700 | 5629095895 | 3965 | 3970 | 3970 | 3965 | 2234 |
| 337 | 20230710 | 142600 | 5620235155 | 3965 | 3980 | 3980 | 3965 | 20156 |
| 338 | 20230710 | 142500 | 5540136720 | 3985 | 3985 | 3985 | 3980 | 1427 |
| 339 | 20230710 | 142400 | 5534450235 | 3980 | 4000 | 4000 | 3980 | 5448 |
| 340 | 20230710 | 142300 | 5512742125 | 4000 | 3995 | 4005 | 3985 | 10253 |
| 341 | 20230710 | 142200 | 5471874470 | 3995 | 4005 | 4005 | 3990 | 12737 |
| 342 | 20230710 | 142100 | 5421019530 | 4005 | 4005 | 4005 | 4005 | 7 |
| 343 | 20230710 | 142000 | 5420991495 | 4005 | 3995 | 4005 | 3995 | 8076 |
| 344 | 20230710 | 141900 | 5388697420 | 3995 | 3995 | 4000 | 3995 | 2809 |
| 345 | 20230710 | 141800 | 5377469075 | 3995 | 3995 | 3995 | 3995 | 1 |
| 346 | 20230710 | 141700 | 5377465080 | 3995 | 4000 | 4000 | 3995 | 953 |
| 347 | 20230710 | 141600 | 5373654580 | 3995 | 3995 | 3995 | 3990 | 269 |
| 348 | 20230710 | 141500 | 5372579930 | 4000 | 3995 | 4000 | 3995 | 1282 |
| 349 | 20230710 | 141400 | 5367458330 | 4000 | 4000 | 4000 | 3990 | 3373 |
| 350 | 20230710 | 141300 | 5353981885 | 4000 | 4000 | 4015 | 3995 | 3986 |
| 351 | 20230710 | 141200 | 5338038745 | 4000 | 4010 | 4015 | 4000 | 2626 |
| 352 | 20230710 | 141100 | 5327517450 | 4015 | 4015 | 4015 | 4000 | 11838 |
| 353 | 20230710 | 141000 | 5280090300 | 4020 | 4005 | 4035 | 4000 | 42297 |
| 354 | 20230710 | 140900 | 5110208305 | 4005 | 4000 | 4005 | 3990 | 19168 |
| 355 | 20230710 | 140800 | 5033544850 | 3990 | 3995 | 4005 | 3985 | 11439 |
| 356 | 20230710 | 140700 | 4987806285 | 4000 | 3975 | 4000 | 3975 | 7387 |
| 357 | 20230710 | 140600 | 4958321300 | 3975 | 3975 | 3975 | 3975 | 143 |
| 358 | 20230710 | 140500 | 4957752875 | 3975 | 3975 | 3975 | 3975 | 878 |
| 359 | 20230710 | 140400 | 4954262825 | 3985 | 3980 | 3985 | 3975 | 3037 |
| 360 | 20230710 | 140300 | 4942184350 | 3985 | 3980 | 3985 | 3980 | 285 |
| 361 | 20230710 | 140200 | 4941049800 | 3990 | 3985 | 3990 | 3980 | 1561 |
| 362 | 20230710 | 140100 | 4934827320 | 3985 | 3975 | 3985 | 3975 | 1301 |
| 363 | 20230710 | 140000 | 4929645015 | 3975 | 3975 | 3975 | 3975 | 26 |
| 364 | 20230710 | 135900 | 4929541665 | 3975 | 3975 | 3975 | 3970 | 736 |
| 365 | 20230710 | 135800 | 4926616080 | 3980 | 3975 | 3980 | 3975 | 155 |
| 366 | 20230710 | 135700 | 4925999405 | 3975 | 3975 | 3980 | 3975 | 680 |
| 367 | 20230710 | 135600 | 4923295785 | 3980 | 3975 | 3980 | 3975 | 565 |
| 368 | 20230710 | 135500 | 4921049905 | 3980 | 3975 | 3985 | 3975 | 2311 |
| 369 | 20230710 | 135400 | 4911858180 | 3980 | 3975 | 3980 | 3975 | 431 |
| 370 | 20230710 | 135300 | 4910144640 | 3980 | 3980 | 3980 | 3975 | 1373 |
| 371 | 20230710 | 135200 | 4904680340 | 3980 | 3980 | 3990 | 3980 | 220 |
| 372 | 20230710 | 135100 | 4903803230 | 3990 | 3980 | 3990 | 3980 | 1055 |
| 373 | 20230710 | 135000 | 4899599835 | 3985 | 3980 | 3985 | 3980 | 2542 |
| 374 | 20230710 | 134900 | 4889482670 | 3980 | 3995 | 3995 | 3980 | 1735 |
| 375 | 20230710 | 134800 | 4882563195 | 3995 | 3985 | 3995 | 3980 | 12627 |
| 376 | 20230710 | 134700 | 4832183070 | 3985 | 3985 | 3990 | 3980 | 8981 |
| 377 | 20230710 | 134600 | 4796370150 | 3985 | 3980 | 3985 | 3975 | 1168 |
| 378 | 20230710 | 134500 | 4791722465 | 3975 | 3975 | 3975 | 3975 | 2067 |
| 379 | 20230710 | 134400 | 4783506140 | 3975 | 3975 | 3975 | 3975 | 528 |
| 380 | 20230710 | 134300 | 4781407340 | 3975 | 3975 | 3975 | 3975 | 250 |
| 381 | 20230710 | 134200 | 4780413590 | 3975 | 3975 | 3975 | 3975 | 30 |
| 382 | 20230710 | 134100 | 4780294340 | 3975 | 3975 | 3975 | 3975 | 68 |
| 383 | 20230710 | 134000 | 4780024040 | 3975 | 3975 | 3975 | 3975 | 218 |
| 384 | 20230710 | 133900 | 4779157490 | 3970 | 3975 | 3975 | 3970 | 1582 |
| 385 | 20230710 | 133800 | 4772869140 | 3975 | 3970 | 3980 | 3970 | 2513 |
| 386 | 20230710 | 133700 | 4762873105 | 3975 | 3970 | 3975 | 3970 | 1479 |
| 387 | 20230710 | 133600 | 4756995070 | 3970 | 3970 | 3970 | 3965 | 568 |
| 388 | 20230710 | 133500 | 4754740370 | 3975 | 3975 | 3975 | 3975 | 28 |
| 389 | 20230710 | 133400 | 4754629070 | 3975 | 3975 | 3975 | 3975 | 601 |
| 390 | 20230710 | 133300 | 4752240095 | 3975 | 3975 | 3975 | 3975 | 511 |
| 391 | 20230710 | 133200 | 4750208870 | 3970 | 3970 | 3970 | 3970 | 679 |
| 392 | 20230710 | 133100 | 4747513240 | 3965 | 3965 | 3965 | 3965 | 301 |
| 393 | 20230710 | 133000 | 4746319775 | 3970 | 3970 | 3970 | 3970 | 4 |
| 394 | 20230710 | 132900 | 4746303895 | 3970 | 3960 | 3970 | 3960 | 1194 |
| 395 | 20230710 | 132800 | 4741575265 | 3960 | 3960 | 3960 | 3960 | 2425 |
| 396 | 20230710 | 132700 | 4731972265 | 3970 | 3970 | 3970 | 3970 | 70 |
| 397 | 20230710 | 132600 | 4731694365 | 3970 | 3960 | 3970 | 3960 | 332 |
| 398 | 20230710 | 132500 | 4730376845 | 3970 | 3970 | 3970 | 3970 | 1361 |
| 399 | 20230710 | 132400 | 4724973675 | 3970 | 3960 | 3970 | 3955 | 588 |
| 400 | 20230710 | 132300 | 4722645030 | 3960 | 3970 | 3975 | 3960 | 3231 |
| 401 | 20230710 | 132200 | 4709833220 | 3980 | 3975 | 3980 | 3975 | 197 |
| 402 | 20230710 | 132100 | 4709049970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 403 | 20230710 | 132000 | 4709049970 | 3975 | 3975 | 3975 | 3975 | 284 |
| 404 | 20230710 | 131900 | 4707921070 | 3980 | 3980 | 3980 | 3980 | 0 |
| 405 | 20230710 | 131800 | 4707921070 | 3980 | 3980 | 3980 | 3980 | 150 |
| 406 | 20230710 | 131700 | 4707324070 | 3980 | 3985 | 3985 | 3955 | 7855 |
| 407 | 20230710 | 131600 | 4676152130 | 3985 | 3985 | 3985 | 3980 | 1163 |
| 408 | 20230710 | 131500 | 4671522585 | 3990 | 3980 | 3990 | 3980 | 714 |
| 409 | 20230710 | 131400 | 4668680745 | 3980 | 3980 | 3990 | 3980 | 2641 |
| 410 | 20230710 | 131300 | 4658155685 | 3985 | 3965 | 3985 | 3965 | 18669 |
| 411 | 20230710 | 131200 | 4583896890 | 3965 | 3950 | 3965 | 3950 | 7344 |
| 412 | 20230710 | 131100 | 4554877775 | 3950 | 3955 | 3955 | 3950 | 2856 |
| 413 | 20230710 | 131000 | 4543594075 | 3960 | 3960 | 3960 | 3960 | 1 |
| 414 | 20230710 | 130900 | 4543590115 | 3960 | 3960 | 3960 | 3960 | 856 |
| 415 | 20230710 | 130800 | 4540200355 | 3955 | 3945 | 3955 | 3945 | 1988 |
| 416 | 20230710 | 130700 | 4532354225 | 3945 | 3945 | 3945 | 3945 | 439 |
| 417 | 20230710 | 130600 | 4530622370 | 3945 | 3945 | 3945 | 3945 | 3451 |
| 418 | 20230710 | 130500 | 4517008175 | 3945 | 3950 | 3950 | 3945 | 6932 |
| 419 | 20230710 | 130400 | 4489647475 | 3950 | 3960 | 3960 | 3950 | 25 |
| 420 | 20230710 | 130300 | 4489548660 | 3960 | 3960 | 3960 | 3960 | 200 |
| 421 | 20230710 | 130200 | 4488756660 | 3960 | 3960 | 3960 | 3960 | 530 |
| 422 | 20230710 | 130100 | 4486657860 | 3960 | 3950 | 3960 | 3950 | 850 |
| 423 | 20230710 | 130000 | 4483292220 | 3955 | 3960 | 3960 | 3950 | 11710 |
| 424 | 20230710 | 125900 | 4437009065 | 3960 | 3960 | 3965 | 3960 | 1751 |
| 425 | 20230710 | 125800 | 4430069695 | 3960 | 3965 | 3970 | 3960 | 2995 |
| 426 | 20230710 | 125700 | 4418194655 | 3960 | 3965 | 3965 | 3960 | 2744 |
| 427 | 20230710 | 125600 | 4407322255 | 3960 | 3960 | 3960 | 3960 | 509 |
| 428 | 20230710 | 125500 | 4405306615 | 3960 | 3960 | 3960 | 3960 | 50 |
| 429 | 20230710 | 125400 | 4405108615 | 3965 | 3965 | 3965 | 3965 | 1700 |
| 430 | 20230710 | 125300 | 4398368115 | 3965 | 3960 | 3965 | 3955 | 3639 |
| 431 | 20230710 | 125200 | 4383960785 | 3960 | 3960 | 3960 | 3955 | 7683 |
| 432 | 20230710 | 125100 | 4353548605 | 3955 | 3965 | 3965 | 3955 | 1750 |
| 433 | 20230710 | 125000 | 4346613405 | 3965 | 3975 | 3975 | 3960 | 7057 |
| 434 | 20230710 | 124900 | 4318650450 | 3975 | 3975 | 3975 | 3965 | 1529 |
| 435 | 20230710 | 124800 | 4312575005 | 3975 | 3970 | 3980 | 3970 | 2592 |
| 436 | 20230710 | 124700 | 4302269035 | 3970 | 3965 | 3970 | 3965 | 2863 |
| 437 | 20230710 | 124600 | 4290906245 | 3960 | 3965 | 3965 | 3960 | 1709 |
| 438 | 20230710 | 124500 | 4284131560 | 3965 | 3960 | 3965 | 3960 | 307 |
| 439 | 20230710 | 124400 | 4282915090 | 3960 | 3955 | 3960 | 3955 | 2439 |
| 440 | 20230710 | 124300 | 4273256840 | 3955 | 3950 | 3955 | 3950 | 42 |
| 441 | 20230710 | 124200 | 4273090880 | 3955 | 3955 | 3955 | 3955 | 2931 |
| 442 | 20230710 | 124100 | 4261498775 | 3955 | 3955 | 3955 | 3955 | 645 |
| 443 | 20230710 | 124000 | 4258947800 | 3955 | 3955 | 3955 | 3945 | 37 |
| 444 | 20230710 | 123900 | 4258801610 | 3955 | 3955 | 3955 | 3955 | 2 |
| 445 | 20230710 | 123800 | 4258793700 | 3955 | 3935 | 3955 | 3935 | 1836 |
| 446 | 20230710 | 123700 | 4251568960 | 3930 | 3955 | 3955 | 3930 | 7526 |
| 447 | 20230710 | 123600 | 4221920615 | 3955 | 3955 | 3955 | 3955 | 1063 |
| 448 | 20230710 | 123500 | 4217716450 | 3955 | 3950 | 3955 | 3950 | 401 |
| 449 | 20230710 | 123400 | 4216132495 | 3960 | 3950 | 3960 | 3950 | 62 |
| 450 | 20230710 | 123300 | 4215887345 | 3950 | 3950 | 3950 | 3950 | 19 |
| 451 | 20230710 | 123200 | 4215812295 | 3955 | 3960 | 3960 | 3955 | 3684 |
| 452 | 20230710 | 123100 | 4201231865 | 3965 | 3940 | 3965 | 3940 | 596 |
| 453 | 20230710 | 123000 | 4198870555 | 3940 | 3950 | 3950 | 3940 | 9764 |
| 454 | 20230710 | 122900 | 4160364195 | 3950 | 3950 | 3950 | 3945 | 2593 |
| 455 | 20230710 | 122800 | 4150132820 | 3945 | 3955 | 3955 | 3945 | 1080 |
| 456 | 20230710 | 122700 | 4145863345 | 3955 | 3950 | 3955 | 3950 | 4974 |
| 457 | 20230710 | 122600 | 4126215965 | 3950 | 3960 | 3960 | 3950 | 2922 |
| 458 | 20230710 | 122500 | 4114655110 | 3965 | 3975 | 3975 | 3965 | 309 |
| 459 | 20230710 | 122400 | 4113429875 | 3975 | 3975 | 3975 | 3975 | 30 |
| 460 | 20230710 | 122300 | 4113310625 | 3975 | 3965 | 3975 | 3960 | 108 |
| 461 | 20230710 | 122200 | 4112882495 | 3965 | 3960 | 3965 | 3960 | 750 |
| 462 | 20230710 | 122100 | 4109912395 | 3960 | 3965 | 3965 | 3960 | 5872 |
| 463 | 20230710 | 122000 | 4086654860 | 3970 | 3960 | 3970 | 3960 | 1281 |
| 464 | 20230710 | 121900 | 4081569300 | 3965 | 3965 | 3965 | 3960 | 530 |
| 465 | 20230710 | 121800 | 4079468000 | 3965 | 3970 | 3970 | 3965 | 329 |
| 466 | 20230710 | 121700 | 4078163100 | 3970 | 3970 | 3970 | 3965 | 141 |
| 467 | 20230710 | 121600 | 4077603405 | 3970 | 3965 | 3970 | 3965 | 278 |
| 468 | 20230710 | 121500 | 4076500665 | 3965 | 3970 | 3975 | 3965 | 3204 |
| 469 | 20230710 | 121400 | 4063772700 | 3970 | 3975 | 3975 | 3970 | 1606 |
| 470 | 20230710 | 121300 | 4057396840 | 3975 | 3965 | 3975 | 3965 | 4956 |
| 471 | 20230710 | 121200 | 4037729745 | 3960 | 3955 | 3960 | 3955 | 833 |
| 472 | 20230710 | 121100 | 4034431390 | 3945 | 3950 | 3960 | 3945 | 10574 |
| 473 | 20230710 | 121000 | 3992665645 | 3950 | 3955 | 3955 | 3950 | 3979 |
| 474 | 20230710 | 120900 | 3976938320 | 3965 | 3965 | 3965 | 3955 | 5005 |
| 475 | 20230710 | 120800 | 3957123390 | 3970 | 3975 | 3975 | 3970 | 6940 |
| 476 | 20230710 | 120700 | 3929570540 | 3980 | 3980 | 3980 | 3975 | 4030 |
| 477 | 20230710 | 120600 | 3913549460 | 3980 | 3980 | 3980 | 3975 | 3344 |
| 478 | 20230710 | 120500 | 3900253655 | 3980 | 3975 | 3980 | 3975 | 1930 |
| 479 | 20230710 | 120400 | 3892575155 | 3970 | 3965 | 3970 | 3965 | 819 |
| 480 | 20230710 | 120300 | 3889326320 | 3965 | 3970 | 3975 | 3965 | 1286 |
| 481 | 20230710 | 120200 | 3884222435 | 3970 | 3980 | 3980 | 3970 | 987 |
| 482 | 20230710 | 120100 | 3880302675 | 3970 | 3975 | 3980 | 3970 | 1601 |
| 483 | 20230710 | 120000 | 3873946445 | 3970 | 3980 | 3980 | 3970 | 1197 |
| 484 | 20230710 | 115900 | 3869193275 | 3970 | 3985 | 3985 | 3970 | 6139 |
| 485 | 20230710 | 115800 | 3844790195 | 3985 | 3985 | 3985 | 3985 | 164 |
| 486 | 20230710 | 115700 | 3844136655 | 3985 | 3985 | 3985 | 3985 | 389 |
| 487 | 20230710 | 115600 | 3842586490 | 3985 | 3990 | 3990 | 3985 | 604 |
| 488 | 20230710 | 115500 | 3840179355 | 3990 | 3995 | 3995 | 3985 | 2110 |
| 489 | 20230710 | 115400 | 3831765200 | 3995 | 3995 | 3995 | 3990 | 1437 |
| 490 | 20230710 | 115300 | 3826025820 | 3995 | 3990 | 3995 | 3990 | 3219 |
| 491 | 20230710 | 115200 | 3813180915 | 3990 | 3980 | 3990 | 3970 | 1258 |
| 492 | 20230710 | 115100 | 3808180205 | 3975 | 3970 | 3985 | 3965 | 1336 |
| 493 | 20230710 | 115000 | 3802862950 | 3970 | 3970 | 3975 | 3970 | 2036 |
| 494 | 20230710 | 114900 | 3794778835 | 3975 | 3970 | 3975 | 3970 | 1490 |
| 495 | 20230710 | 114800 | 3788856190 | 3960 | 3980 | 3980 | 3960 | 1799 |
| 496 | 20230710 | 114700 | 3781713945 | 3980 | 3985 | 3990 | 3980 | 2403 |
| 497 | 20230710 | 114600 | 3772143400 | 3990 | 3990 | 3990 | 3985 | 596 |
| 498 | 20230710 | 114500 | 3769765955 | 3990 | 3990 | 3990 | 3985 | 483 |
| 499 | 20230710 | 114400 | 3767839400 | 3995 | 3995 | 4000 | 3990 | 5177 |
| 500 | 20230710 | 114300 | 3747156030 | 3985 | 4000 | 4000 | 3985 | 9422 |
| 501 | 20230710 | 114200 | 3709605325 | 4000 | 3990 | 4000 | 3990 | 779 |
| 502 | 20230710 | 114100 | 3706494790 | 3990 | 3990 | 3995 | 3985 | 413 |
| 503 | 20230710 | 114000 | 3704847880 | 3990 | 3995 | 3995 | 3990 | 682 |
| 504 | 20230710 | 113900 | 3702126370 | 4000 | 3995 | 4000 | 3990 | 6269 |
| 505 | 20230710 | 113800 | 3677081375 | 3990 | 3985 | 3990 | 3980 | 2537 |
| 506 | 20230710 | 113700 | 3666960365 | 3985 | 3985 | 3985 | 3980 | 3010 |
| 507 | 20230710 | 113600 | 3654972125 | 3985 | 3975 | 3985 | 3970 | 4311 |
| 508 | 20230710 | 113500 | 3637813875 | 3975 | 3975 | 3975 | 3975 | 199 |
| 509 | 20230710 | 113400 | 3637022850 | 3970 | 3980 | 3985 | 3970 | 4399 |
| 510 | 20230710 | 113300 | 3619534765 | 3975 | 3955 | 3980 | 3955 | 3865 |
| 511 | 20230710 | 113200 | 3604184580 | 3960 | 3970 | 3970 | 3950 | 5072 |
| 512 | 20230710 | 113100 | 3584105580 | 3960 | 3970 | 3970 | 3960 | 851 |
| 513 | 20230710 | 113000 | 3580728660 | 3970 | 3970 | 3975 | 3965 | 2982 |
| 514 | 20230710 | 112900 | 3568899180 | 3970 | 3975 | 3975 | 3970 | 330 |
| 515 | 20230710 | 112800 | 3567588520 | 3975 | 3970 | 3980 | 3965 | 4053 |
| 516 | 20230710 | 112700 | 3551490680 | 3970 | 3980 | 3980 | 3970 | 1354 |
| 517 | 20230710 | 112600 | 3546110015 | 3980 | 3985 | 3990 | 3975 | 1678 |
| 518 | 20230710 | 112500 | 3539432725 | 3985 | 3990 | 3995 | 3985 | 2108 |
| 519 | 20230710 | 112400 | 3531025380 | 4000 | 4000 | 4000 | 3980 | 9680 |
| 520 | 20230710 | 112300 | 3492402105 | 4000 | 3995 | 4010 | 3990 | 9921 |
| 521 | 20230710 | 112200 | 3452737625 | 3995 | 3980 | 3995 | 3975 | 10311 |
| 522 | 20230710 | 112100 | 3411617920 | 3985 | 3990 | 3990 | 3980 | 1515 |
| 523 | 20230710 | 112000 | 3405585255 | 3990 | 3990 | 3990 | 3975 | 3725 |
| 524 | 20230710 | 111900 | 3390726875 | 3990 | 4005 | 4005 | 3980 | 11069 |
| 525 | 20230710 | 111800 | 3346545125 | 4005 | 3970 | 4005 | 3965 | 19159 |
| 526 | 20230710 | 111700 | 3270015005 | 3965 | 3985 | 3990 | 3945 | 18011 |
| 527 | 20230710 | 111600 | 3198464540 | 3990 | 3945 | 3995 | 3945 | 52707 |
| 528 | 20230710 | 111500 | 2989469020 | 3945 | 3935 | 3950 | 3935 | 5332 |
| 529 | 20230710 | 111400 | 2968424120 | 3930 | 3940 | 3940 | 3930 | 4612 |
| 530 | 20230710 | 111300 | 2950287200 | 3930 | 3940 | 3940 | 3930 | 3469 |
| 531 | 20230710 | 111200 | 2936626465 | 3945 | 3910 | 3950 | 3910 | 16138 |
| 532 | 20230710 | 111100 | 2873001620 | 3905 | 3950 | 3950 | 3905 | 3738 |
| 533 | 20230710 | 111000 | 2858325970 | 3950 | 3945 | 3950 | 3940 | 7534 |
| 534 | 20230710 | 110900 | 2828604220 | 3945 | 3940 | 3950 | 3935 | 4687 |
| 535 | 20230710 | 110800 | 2810113825 | 3940 | 3920 | 3945 | 3920 | 8670 |
| 536 | 20230710 | 110700 | 2776035555 | 3920 | 3910 | 3925 | 3910 | 13593 |
| 537 | 20230710 | 110600 | 2722799860 | 3905 | 3905 | 3910 | 3905 | 3210 |
| 538 | 20230710 | 110500 | 2710264615 | 3905 | 3900 | 3905 | 3900 | 3077 |
| 539 | 20230710 | 110400 | 2698264070 | 3905 | 3900 | 3905 | 3890 | 15533 |
| 540 | 20230710 | 110300 | 2637733965 | 3900 | 3910 | 3910 | 3900 | 3504 |
| 541 | 20230710 | 110200 | 2624047985 | 3910 | 3905 | 3915 | 3905 | 8409 |
| 542 | 20230710 | 110100 | 2591199275 | 3905 | 3895 | 3905 | 3895 | 4493 |
| 543 | 20230710 | 110000 | 2573680285 | 3895 | 3885 | 3895 | 3880 | 4252 |
| 544 | 20230710 | 105900 | 2557155460 | 3885 | 3880 | 3885 | 3875 | 718 |
| 545 | 20230710 | 105800 | 2554372130 | 3880 | 3880 | 3885 | 3880 | 2878 |
| 546 | 20230710 | 105700 | 2543204295 | 3885 | 3890 | 3890 | 3880 | 2654 |
| 547 | 20230710 | 105600 | 2532885235 | 3890 | 3880 | 3890 | 3880 | 4665 |
| 548 | 20230710 | 105500 | 2514767100 | 3880 | 3875 | 3885 | 3875 | 5975 |
| 549 | 20230710 | 105400 | 2491581965 | 3870 | 3875 | 3880 | 3870 | 9017 |
| 550 | 20230710 | 105300 | 2456654835 | 3875 | 3865 | 3875 | 3865 | 3705 |
| 551 | 20230710 | 105200 | 2442322240 | 3865 | 3855 | 3865 | 3855 | 3173 |
| 552 | 20230710 | 105100 | 2430073305 | 3860 | 3855 | 3860 | 3855 | 2761 |
| 553 | 20230710 | 105000 | 2419420790 | 3850 | 3845 | 3850 | 3845 | 888 |
| 554 | 20230710 | 104900 | 2416003685 | 3840 | 3840 | 3840 | 3835 | 689 |
| 555 | 20230710 | 104800 | 2413358220 | 3840 | 3835 | 3840 | 3835 | 468 |
| 556 | 20230710 | 104700 | 2411561250 | 3840 | 3830 | 3840 | 3830 | 3607 |
| 557 | 20230710 | 104600 | 2397723815 | 3825 | 3825 | 3835 | 3825 | 1648 |
| 558 | 20230710 | 104500 | 2391417145 | 3820 | 3830 | 3830 | 3820 | 5947 |
| 559 | 20230710 | 104400 | 2368689030 | 3830 | 3830 | 3830 | 3830 | 44 |
| 560 | 20230710 | 104300 | 2368520510 | 3830 | 3830 | 3830 | 3830 | 709 |
| 561 | 20230710 | 104200 | 2365805040 | 3830 | 3830 | 3830 | 3825 | 1510 |
| 562 | 20230710 | 104100 | 2360021795 | 3830 | 3835 | 3835 | 3825 | 3322 |
| 563 | 20230710 | 104000 | 2347304675 | 3830 | 3830 | 3830 | 3825 | 298 |
| 564 | 20230710 | 103900 | 2346163345 | 3830 | 3830 | 3840 | 3830 | 1615 |
| 565 | 20230710 | 103800 | 2339974895 | 3820 | 3820 | 3825 | 3815 | 303 |
| 566 | 20230710 | 103700 | 2338817150 | 3815 | 3825 | 3835 | 3815 | 5644 |
| 567 | 20230710 | 103600 | 2317224665 | 3835 | 3825 | 3835 | 3825 | 584 |
| 568 | 20230710 | 103500 | 2314988335 | 3830 | 3840 | 3845 | 3830 | 2827 |
| 569 | 20230710 | 103400 | 2304154095 | 3840 | 3855 | 3855 | 3840 | 2183 |
| 570 | 20230710 | 103300 | 2295763450 | 3850 | 3850 | 3850 | 3845 | 2195 |
| 571 | 20230710 | 103200 | 2287313000 | 3850 | 3840 | 3850 | 3840 | 2857 |
| 572 | 20230710 | 103100 | 2276331210 | 3840 | 3845 | 3850 | 3840 | 1981 |
| 573 | 20230710 | 103000 | 2268718645 | 3850 | 3840 | 3850 | 3840 | 8985 |
| 574 | 20230710 | 102900 | 2234182815 | 3840 | 3835 | 3845 | 3835 | 4634 |
| 575 | 20230710 | 102800 | 2216397085 | 3835 | 3835 | 3840 | 3835 | 1580 |
| 576 | 20230710 | 102700 | 2210337485 | 3830 | 3820 | 3830 | 3820 | 4476 |
| 577 | 20230710 | 102600 | 2193217645 | 3825 | 3815 | 3830 | 3810 | 1734 |
| 578 | 20230710 | 102500 | 2186588425 | 3805 | 3825 | 3830 | 3805 | 10053 |
| 579 | 20230710 | 102400 | 2148305660 | 3820 | 3825 | 3830 | 3820 | 1528 |
| 580 | 20230710 | 102300 | 2142465085 | 3825 | 3820 | 3825 | 3820 | 955 |
| 581 | 20230710 | 102200 | 2138813710 | 3825 | 3825 | 3825 | 3825 | 1497 |
| 582 | 20230710 | 102100 | 2133087685 | 3835 | 3830 | 3835 | 3830 | 152 |
| 583 | 20230710 | 102000 | 2132505265 | 3830 | 3825 | 3840 | 3825 | 2356 |
| 584 | 20230710 | 101900 | 2123479795 | 3825 | 3820 | 3825 | 3820 | 486 |
| 585 | 20230710 | 101800 | 2121621345 | 3825 | 3820 | 3825 | 3820 | 1594 |
| 586 | 20230710 | 101700 | 2115527845 | 3820 | 3810 | 3825 | 3805 | 5613 |
| 587 | 20230710 | 101600 | 2094111120 | 3810 | 3810 | 3810 | 3810 | 103 |
| 588 | 20230710 | 101500 | 2093718690 | 3820 | 3815 | 3820 | 3805 | 9985 |
| 589 | 20230710 | 101400 | 2055699410 | 3820 | 3825 | 3825 | 3815 | 446 |
| 590 | 20230710 | 101300 | 2053996720 | 3820 | 3820 | 3820 | 3820 | 395 |
| 591 | 20230710 | 101200 | 2052487820 | 3820 | 3820 | 3820 | 3820 | 1172 |
| 592 | 20230710 | 101100 | 2048010780 | 3820 | 3815 | 3820 | 3815 | 2128 |
| 593 | 20230710 | 101000 | 2039892060 | 3815 | 3820 | 3825 | 3815 | 2267 |
| 594 | 20230710 | 100900 | 2031235815 | 3820 | 3825 | 3825 | 3820 | 1593 |
| 595 | 20230710 | 100800 | 2025150400 | 3825 | 3815 | 3825 | 3815 | 855 |
| 596 | 20230710 | 100700 | 2021884150 | 3815 | 3810 | 3815 | 3805 | 1008 |
| 597 | 20230710 | 100600 | 2018041220 | 3805 | 3800 | 3810 | 3800 | 379 |
| 598 | 20230710 | 100500 | 2016598630 | 3800 | 3805 | 3805 | 3800 | 325 |
| 599 | 20230710 | 100400 | 2015363420 | 3805 | 3790 | 3805 | 3790 | 19048 |
| 600 | 20230710 | 100300 | 1942984620 | 3790 | 3795 | 3800 | 3785 | 6289 |
| 601 | 20230710 | 100200 | 1919113765 | 3790 | 3790 | 3790 | 3785 | 441 |
| 602 | 20230710 | 100100 | 1917443485 | 3790 | 3790 | 3790 | 3780 | 798 |
| 603 | 20230710 | 100000 | 1914420165 | 3780 | 3785 | 3795 | 3780 | 11075 |
| 604 | 20230710 | 095900 | 1872551045 | 3785 | 3790 | 3795 | 3785 | 1050 |
| 605 | 20230710 | 095800 | 1868574720 | 3795 | 3790 | 3795 | 3780 | 3350 |
| 606 | 20230710 | 095700 | 1855886075 | 3800 | 3785 | 3800 | 3780 | 3375 |
| 607 | 20230710 | 095600 | 1843108925 | 3780 | 3780 | 3795 | 3780 | 11603 |
| 608 | 20230710 | 095500 | 1799235815 | 3790 | 3790 | 3790 | 3780 | 17767 |
| 609 | 20230710 | 095400 | 1732037230 | 3790 | 3795 | 3795 | 3790 | 2810 |
| 610 | 20230710 | 095300 | 1721382260 | 3795 | 3790 | 3795 | 3790 | 5790 |
| 611 | 20230710 | 095200 | 1699430180 | 3790 | 3800 | 3800 | 3790 | 11630 |
| 612 | 20230710 | 095100 | 1655336385 | 3795 | 3800 | 3800 | 3795 | 317 |
| 613 | 20230710 | 095000 | 1654132835 | 3795 | 3795 | 3795 | 3795 | 511 |
| 614 | 20230710 | 094900 | 1652193590 | 3795 | 3790 | 3795 | 3790 | 2618 |
| 615 | 20230710 | 094800 | 1642262670 | 3790 | 3790 | 3795 | 3790 | 1249 |
| 616 | 20230710 | 094700 | 1637528945 | 3790 | 3800 | 3815 | 3790 | 4917 |
| 617 | 20230710 | 094600 | 1618883400 | 3800 | 3805 | 3805 | 3800 | 3125 |
| 618 | 20230710 | 094500 | 1607001680 | 3820 | 3815 | 3820 | 3805 | 3214 |
| 619 | 20230710 | 094400 | 1594761055 | 3810 | 3820 | 3820 | 3810 | 251 |
| 620 | 20230710 | 094300 | 1593804725 | 3815 | 3825 | 3825 | 3815 | 4540 |
| 621 | 20230710 | 094200 | 1576458740 | 3830 | 3830 | 3830 | 3830 | 252 |
| 622 | 20230710 | 094100 | 1575493580 | 3830 | 3825 | 3835 | 3825 | 831 |
| 623 | 20230710 | 094000 | 1572311960 | 3825 | 3835 | 3835 | 3825 | 1427 |
| 624 | 20230710 | 093900 | 1566853220 | 3825 | 3830 | 3835 | 3825 | 1493 |
| 625 | 20230710 | 093800 | 1561136170 | 3825 | 3835 | 3835 | 3820 | 1514 |
| 626 | 20230710 | 093700 | 1555352490 | 3835 | 3835 | 3835 | 3820 | 3760 |
| 627 | 20230710 | 093600 | 1540975540 | 3835 | 3830 | 3840 | 3830 | 2727 |
| 628 | 20230710 | 093500 | 1530520955 | 3830 | 3820 | 3830 | 3815 | 1331 |
| 629 | 20230710 | 093400 | 1525431540 | 3820 | 3825 | 3830 | 3820 | 2681 |
| 630 | 20230710 | 093300 | 1515175300 | 3820 | 3820 | 3820 | 3815 | 1727 |
| 631 | 20230710 | 093200 | 1508578530 | 3820 | 3805 | 3820 | 3800 | 2007 |
| 632 | 20230710 | 093100 | 1500944525 | 3805 | 3830 | 3830 | 3805 | 4 |
| 633 | 20230710 | 093000 | 1500929235 | 3830 | 3800 | 3830 | 3795 | 1057 |
| 634 | 20230710 | 092900 | 1496907280 | 3780 | 3790 | 3795 | 3780 | 11329 |
| 635 | 20230710 | 092800 | 1454018465 | 3785 | 3790 | 3790 | 3785 | 5653 |
| 636 | 20230710 | 092700 | 1432610675 | 3795 | 3790 | 3795 | 3790 | 4183 |
| 637 | 20230710 | 092600 | 1416756905 | 3790 | 3800 | 3800 | 3790 | 4201 |
| 638 | 20230710 | 092500 | 1400823640 | 3800 | 3805 | 3805 | 3800 | 2107 |
| 639 | 20230710 | 092400 | 1392815190 | 3805 | 3810 | 3810 | 3795 | 18318 |
| 640 | 20230710 | 092300 | 1323132885 | 3810 | 3825 | 3825 | 3810 | 1822 |
| 641 | 20230710 | 092200 | 1316190190 | 3830 | 3835 | 3840 | 3820 | 5739 |
| 642 | 20230710 | 092100 | 1294228275 | 3835 | 3815 | 3840 | 3800 | 6593 |
| 643 | 20230710 | 092000 | 1269053610 | 3805 | 3780 | 3805 | 3780 | 24351 |
| 644 | 20230710 | 091900 | 1176466845 | 3780 | 3790 | 3800 | 3780 | 13486 |
| 645 | 20230710 | 091800 | 1125442410 | 3790 | 3790 | 3790 | 3785 | 7146 |
| 646 | 20230710 | 091700 | 1098390700 | 3785 | 3795 | 3795 | 3785 | 11526 |
| 647 | 20230710 | 091600 | 1054718495 | 3795 | 3820 | 3820 | 3790 | 21948 |
| 648 | 20230710 | 091500 | 971262095 | 3825 | 3820 | 3830 | 3820 | 2470 |
| 649 | 20230710 | 091400 | 961826135 | 3820 | 3820 | 3830 | 3820 | 2368 |
| 650 | 20230710 | 091300 | 952779065 | 3820 | 3830 | 3830 | 3815 | 4567 |
| 651 | 20230710 | 091200 | 935333740 | 3835 | 3825 | 3840 | 3820 | 5194 |
| 652 | 20230710 | 091100 | 915468290 | 3840 | 3820 | 3840 | 3810 | 17464 |
| 653 | 20230710 | 091000 | 848789475 | 3820 | 3825 | 3835 | 3810 | 20615 |
| 654 | 20230710 | 090900 | 770072125 | 3810 | 3800 | 3835 | 3800 | 11515 |
| 655 | 20230710 | 090800 | 726162360 | 3805 | 3820 | 3825 | 3800 | 13257 |
| 656 | 20230710 | 090700 | 675589725 | 3810 | 3835 | 3835 | 3790 | 36729 |
| 657 | 20230710 | 090600 | 535610920 | 3835 | 3855 | 3855 | 3830 | 16013 |
| 658 | 20230710 | 090500 | 474085610 | 3855 | 3860 | 3865 | 3855 | 12849 |
| 659 | 20230710 | 090400 | 424474295 | 3865 | 3900 | 3900 | 3860 | 32025 |
| 660 | 20230710 | 090300 | 300118930 | 3900 | 3905 | 3915 | 3900 | 6751 |
| 661 | 20230710 | 090200 | 273754980 | 3905 | 3950 | 3950 | 3900 | 21664 |
| 662 | 20230710 | 090100 | 188909345 | 3935 | 3950 | 3965 | 3935 | 14522 |
| 663 | 20230710 | 090000 | 131592770 | 3945 | 3950 | 3970 | 3930 | 32732 |