36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 29278 |
| 3 | 20230818 | 195600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20230818 | 195500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20230818 | 195400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20230818 | 195300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20230818 | 195200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20230818 | 195100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20230818 | 195000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20230818 | 194900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20230818 | 194800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20230818 | 194700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20230818 | 194600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20230818 | 194500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20230818 | 194400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20230818 | 194300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20230818 | 194200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20230818 | 194100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20230818 | 194000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20230818 | 193900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20230818 | 193800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20230818 | 193700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20230818 | 193600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20230818 | 193500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20230818 | 193400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20230818 | 193300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20230818 | 193200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20230818 | 193100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20230818 | 193000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20230818 | 192900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20230818 | 192800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20230818 | 192700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 29278 |
| 33 | 20230818 | 192600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20230818 | 192500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20230818 | 192400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20230818 | 192300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20230818 | 192200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20230818 | 192100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20230818 | 192000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20230818 | 191900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20230818 | 191800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20230818 | 191700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20230818 | 191600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20230818 | 191500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20230818 | 191400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20230818 | 191300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20230818 | 191200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20230818 | 191100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20230818 | 191000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20230818 | 190900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20230818 | 190800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20230818 | 190700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20230818 | 190600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20230818 | 190500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20230818 | 190400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20230818 | 190300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20230818 | 190200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20230818 | 190100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20230818 | 190000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20230818 | 185900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20230818 | 185800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20230818 | 185700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 29278 |
| 63 | 20230818 | 185600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20230818 | 185500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20230818 | 185400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20230818 | 185300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20230818 | 185200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20230818 | 185100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20230818 | 185000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20230818 | 184900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20230818 | 184800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20230818 | 184700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20230818 | 184600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20230818 | 184500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20230818 | 184400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20230818 | 184300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20230818 | 184200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20230818 | 184100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20230818 | 184000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20230818 | 183900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20230818 | 183800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20230818 | 183700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20230818 | 183600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20230818 | 183500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20230818 | 183400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20230818 | 183300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20230818 | 183200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20230818 | 183100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20230818 | 183000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20230818 | 182900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20230818 | 182800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20230818 | 182700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 29278 |
| 93 | 20230818 | 182600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20230818 | 182500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20230818 | 182400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20230818 | 182300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20230818 | 182200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20230818 | 182100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20230818 | 182000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20230818 | 181900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20230818 | 181800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20230818 | 181700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20230818 | 181600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20230818 | 181500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20230818 | 181400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20230818 | 181300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20230818 | 181200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20230818 | 181100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20230818 | 181000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20230818 | 180900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20230818 | 180800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20230818 | 180700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20230818 | 180600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20230818 | 180500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20230818 | 180400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20230818 | 180300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20230818 | 180200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20230818 | 180100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20230818 | 180000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20230818 | 175900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20230818 | 175800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20230818 | 175700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 29278 |
| 123 | 20230818 | 175600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20230818 | 175500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20230818 | 175400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20230818 | 175300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20230818 | 175200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20230818 | 175100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20230818 | 175000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20230818 | 174900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20230818 | 174800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20230818 | 174700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20230818 | 174600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20230818 | 174500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20230818 | 174400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20230818 | 174300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20230818 | 174200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20230818 | 174100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20230818 | 174000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20230818 | 173900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20230818 | 173800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20230818 | 173700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20230818 | 173600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20230818 | 173500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20230818 | 173400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20230818 | 173300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20230818 | 173200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20230818 | 173100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20230818 | 173000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20230818 | 172900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20230818 | 172800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20230818 | 172700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 29278 |
| 153 | 20230818 | 172600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20230818 | 172500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20230818 | 172400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20230818 | 172300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20230818 | 172200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20230818 | 172100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20230818 | 172000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20230818 | 171900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20230818 | 171800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20230818 | 171700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20230818 | 171600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20230818 | 171500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20230818 | 171400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20230818 | 171300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20230818 | 171200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20230818 | 171100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20230818 | 171000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20230818 | 170900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20230818 | 170800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20230818 | 170700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20230818 | 170600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20230818 | 170500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20230818 | 170400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20230818 | 170300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20230818 | 170200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20230818 | 170100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20230818 | 170000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20230818 | 165900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20230818 | 165800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20230818 | 165700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 29278 |
| 183 | 20230818 | 165600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20230818 | 165500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20230818 | 165400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20230818 | 165300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20230818 | 165200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20230818 | 165100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20230818 | 165000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20230818 | 164900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20230818 | 164800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20230818 | 164700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20230818 | 164600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20230818 | 164500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20230818 | 164400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20230818 | 164300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20230818 | 164200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20230818 | 164100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20230818 | 164000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20230818 | 163900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20230818 | 163800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20230818 | 163700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20230818 | 163600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20230818 | 163500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20230818 | 163400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20230818 | 163300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20230818 | 163200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20230818 | 163100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20230818 | 163000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20230818 | 162900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20230818 | 162800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20230818 | 162700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 29278 |
| 213 | 20230818 | 162600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20230818 | 162500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20230818 | 162400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20230818 | 162300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20230818 | 162200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20230818 | 162100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20230818 | 162000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20230818 | 161900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20230818 | 161800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20230818 | 161700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20230818 | 161600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20230818 | 161500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20230818 | 161400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20230818 | 161300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20230818 | 161200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20230818 | 161100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20230818 | 161000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20230818 | 160900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20230818 | 160800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20230818 | 160700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20230818 | 160600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20230818 | 160500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20230818 | 160400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20230818 | 160300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20230818 | 160200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20230818 | 160100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20230818 | 160000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20230818 | 155900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20230818 | 155800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20230818 | 155700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 29278 |
| 243 | 20230818 | 155600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20230818 | 155500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20230818 | 155400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20230818 | 155300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20230818 | 155200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20230818 | 155100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20230818 | 155000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20230818 | 154900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20230818 | 154800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20230818 | 154700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20230818 | 154600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20230818 | 154500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20230818 | 154400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20230818 | 154300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20230818 | 154200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20230818 | 154100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20230818 | 154000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20230818 | 153900 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20230818 | 153800 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20230818 | 153700 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20230818 | 153600 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20230818 | 153500 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20230818 | 153400 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20230818 | 153300 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20230818 | 153200 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20230818 | 153100 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20230818 | 153000 | 84058983920 | 11150 | 11150 | 11150 | 11150 | 29278 |
| 270 | 20230818 | 152900 | 83732534220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20230818 | 152800 | 83732534220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20230818 | 152700 | 83732534220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 273 | 20230818 | 152600 | 83732534220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20230818 | 152500 | 83732534220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20230818 | 152400 | 83732534220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20230818 | 152300 | 83732534220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20230818 | 152200 | 83732534220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20230818 | 152100 | 83732534220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20230818 | 152000 | 83732534220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20230818 | 151900 | 83732534220 | 11090 | 11070 | 11100 | 11050 | 13421 |
| 281 | 20230818 | 151800 | 83583864120 | 11070 | 11030 | 11070 | 11030 | 8013 |
| 282 | 20230818 | 151700 | 83495343130 | 11040 | 11040 | 11040 | 11000 | 4897 |
| 283 | 20230818 | 151600 | 83441388480 | 11040 | 11070 | 11090 | 10980 | 15165 |
| 284 | 20230818 | 151500 | 83273565440 | 11060 | 10940 | 11070 | 10940 | 10779 |
| 285 | 20230818 | 151400 | 83154890270 | 10940 | 10930 | 10950 | 10920 | 4234 |
| 286 | 20230818 | 151300 | 83108592420 | 10930 | 10960 | 10980 | 10930 | 7774 |
| 287 | 20230818 | 151200 | 83023441850 | 10940 | 10890 | 10980 | 10860 | 5009 |
| 288 | 20230818 | 151100 | 82968908950 | 10890 | 10790 | 11200 | 10760 | 24714 |
| 289 | 20230818 | 151000 | 82697552580 | 10790 | 10780 | 10820 | 10770 | 4017 |
| 290 | 20230818 | 150900 | 82654186530 | 10770 | 10750 | 10780 | 10750 | 1855 |
| 291 | 20230818 | 150800 | 82634216420 | 10750 | 10740 | 10770 | 10730 | 3429 |
| 292 | 20230818 | 150700 | 82597372760 | 10740 | 10730 | 10740 | 10720 | 1300 |
| 293 | 20230818 | 150600 | 82583422690 | 10740 | 10720 | 10740 | 10710 | 3111 |
| 294 | 20230818 | 150500 | 82550061980 | 10720 | 10730 | 10750 | 10720 | 2860 |
| 295 | 20230818 | 150400 | 82519371580 | 10720 | 10720 | 10730 | 10700 | 1476 |
| 296 | 20230818 | 150300 | 82503560770 | 10710 | 10720 | 10770 | 10710 | 2632 |
| 297 | 20230818 | 150200 | 82475354430 | 10710 | 10720 | 10800 | 10710 | 4037 |
| 298 | 20230818 | 150100 | 82431960240 | 10720 | 10640 | 10720 | 10640 | 5349 |
| 299 | 20230818 | 150000 | 82374923140 | 10640 | 10640 | 10640 | 10630 | 2608 |
| 300 | 20230818 | 145900 | 82347192920 | 10630 | 10630 | 10640 | 10630 | 881 |
| 301 | 20230818 | 145800 | 82337825380 | 10630 | 10630 | 10640 | 10630 | 1511 |
| 302 | 20230818 | 145700 | 82321756410 | 10630 | 10630 | 10640 | 10620 | 1870 |
| 303 | 20230818 | 145600 | 82301882140 | 10630 | 10640 | 10660 | 10620 | 3434 |
| 304 | 20230818 | 145500 | 82265337610 | 10660 | 10640 | 10670 | 10610 | 2655 |
| 305 | 20230818 | 145400 | 82237112570 | 10640 | 10630 | 10640 | 10610 | 753 |
| 306 | 20230818 | 145300 | 82229112660 | 10640 | 10610 | 10640 | 10610 | 1295 |
| 307 | 20230818 | 145200 | 82215370980 | 10620 | 10610 | 10620 | 10610 | 5597 |
| 308 | 20230818 | 145100 | 82155962850 | 10610 | 10610 | 10610 | 10600 | 2332 |
| 309 | 20230818 | 145000 | 82131222640 | 10610 | 10620 | 10620 | 10600 | 2231 |
| 310 | 20230818 | 144900 | 82107560780 | 10620 | 10650 | 10650 | 10600 | 3911 |
| 311 | 20230818 | 144800 | 82066065020 | 10620 | 10610 | 10650 | 10600 | 4241 |
| 312 | 20230818 | 144700 | 82021055710 | 10610 | 10640 | 10650 | 10610 | 2632 |
| 313 | 20230818 | 144600 | 81993075340 | 10660 | 10680 | 10680 | 10640 | 4583 |
| 314 | 20230818 | 144500 | 81944179660 | 10670 | 10670 | 10690 | 10650 | 2849 |
| 315 | 20230818 | 144400 | 81913787010 | 10670 | 10650 | 10670 | 10630 | 974 |
| 316 | 20230818 | 144300 | 81903410820 | 10650 | 10610 | 10670 | 10610 | 4855 |
| 317 | 20230818 | 144200 | 81851810180 | 10610 | 10610 | 10630 | 10610 | 2666 |
| 318 | 20230818 | 144100 | 81823513390 | 10630 | 10610 | 10630 | 10600 | 3400 |
| 319 | 20230818 | 144000 | 81787436130 | 10610 | 10630 | 10670 | 10610 | 2785 |
| 320 | 20230818 | 143900 | 81757834950 | 10630 | 10650 | 10660 | 10600 | 12515 |
| 321 | 20230818 | 143800 | 81625036360 | 10660 | 10720 | 10720 | 10650 | 10615 |
| 322 | 20230818 | 143700 | 81511749580 | 10720 | 10670 | 10720 | 10670 | 1136 |
| 323 | 20230818 | 143600 | 81499592380 | 10680 | 10670 | 10690 | 10670 | 1712 |
| 324 | 20230818 | 143500 | 81481308490 | 10680 | 10680 | 10690 | 10670 | 1861 |
| 325 | 20230818 | 143400 | 81461429760 | 10680 | 10710 | 10720 | 10670 | 3977 |
| 326 | 20230818 | 143300 | 81418919370 | 10710 | 10710 | 10730 | 10710 | 4060 |
| 327 | 20230818 | 143200 | 81375390190 | 10730 | 10740 | 10740 | 10700 | 10595 |
| 328 | 20230818 | 143100 | 81261855890 | 10740 | 10790 | 10790 | 10730 | 7201 |
| 329 | 20230818 | 143000 | 81184329660 | 10790 | 10810 | 10810 | 10790 | 1282 |
| 330 | 20230818 | 142900 | 81170489250 | 10810 | 10820 | 10820 | 10810 | 856 |
| 331 | 20230818 | 142800 | 81161233160 | 10820 | 10800 | 10820 | 10800 | 1100 |
| 332 | 20230818 | 142700 | 81149345260 | 10810 | 10810 | 10820 | 10800 | 804 |
| 333 | 20230818 | 142600 | 81140661200 | 10810 | 10840 | 10840 | 10800 | 2783 |
| 334 | 20230818 | 142500 | 81110565460 | 10820 | 10840 | 10840 | 10800 | 339 |
| 335 | 20230818 | 142400 | 81106898950 | 10790 | 10780 | 10840 | 10780 | 2582 |
| 336 | 20230818 | 142300 | 81079013650 | 10780 | 10770 | 10790 | 10770 | 2804 |
| 337 | 20230818 | 142200 | 81048789810 | 10770 | 10790 | 10790 | 10760 | 2289 |
| 338 | 20230818 | 142100 | 81024133830 | 10790 | 10830 | 10840 | 10770 | 3712 |
| 339 | 20230818 | 142000 | 80984015290 | 10830 | 10860 | 10860 | 10830 | 3701 |
| 340 | 20230818 | 141900 | 80943879570 | 10880 | 10900 | 10910 | 10850 | 4159 |
| 341 | 20230818 | 141800 | 80898677100 | 10910 | 10910 | 10910 | 10900 | 1329 |
| 342 | 20230818 | 141700 | 80884190380 | 10910 | 10910 | 10910 | 10900 | 731 |
| 343 | 20230818 | 141600 | 80876218310 | 10910 | 10910 | 10920 | 10900 | 1383 |
| 344 | 20230818 | 141500 | 80861131760 | 10910 | 10940 | 10940 | 10910 | 2720 |
| 345 | 20230818 | 141400 | 80831419560 | 10940 | 10950 | 10960 | 10940 | 1594 |
| 346 | 20230818 | 141300 | 80813974200 | 10950 | 10940 | 10950 | 10940 | 1211 |
| 347 | 20230818 | 141200 | 80800719950 | 10940 | 10920 | 10960 | 10920 | 1864 |
| 348 | 20230818 | 141100 | 80780347740 | 10920 | 11010 | 11010 | 10900 | 8685 |
| 349 | 20230818 | 141000 | 80685010610 | 11020 | 11010 | 11020 | 11000 | 2717 |
| 350 | 20230818 | 140900 | 80655090280 | 11010 | 10990 | 11010 | 10990 | 4168 |
| 351 | 20230818 | 140800 | 80609251500 | 10990 | 10960 | 11000 | 10950 | 3056 |
| 352 | 20230818 | 140700 | 80575696910 | 10960 | 10900 | 10960 | 10900 | 1904 |
| 353 | 20230818 | 140600 | 80554907140 | 10900 | 10860 | 10900 | 10860 | 994 |
| 354 | 20230818 | 140500 | 80544093180 | 10860 | 10870 | 10880 | 10860 | 1176 |
| 355 | 20230818 | 140400 | 80531316690 | 10860 | 10860 | 10870 | 10860 | 267 |
| 356 | 20230818 | 140300 | 80528416160 | 10860 | 10870 | 10880 | 10850 | 975 |
| 357 | 20230818 | 140200 | 80517829320 | 10880 | 10850 | 10880 | 10830 | 3187 |
| 358 | 20230818 | 140100 | 80483224040 | 10840 | 10830 | 10880 | 10830 | 1236 |
| 359 | 20230818 | 140000 | 80469813060 | 10820 | 10750 | 10820 | 10750 | 4812 |
| 360 | 20230818 | 135900 | 80417810380 | 10750 | 10750 | 10760 | 10750 | 1330 |
| 361 | 20230818 | 135800 | 80403512390 | 10760 | 10770 | 10770 | 10760 | 634 |
| 362 | 20230818 | 135700 | 80396687760 | 10770 | 10770 | 10780 | 10760 | 2142 |
| 363 | 20230818 | 135600 | 80373629330 | 10770 | 10790 | 10790 | 10770 | 1458 |
| 364 | 20230818 | 135500 | 80357918360 | 10780 | 10780 | 10800 | 10770 | 1538 |
| 365 | 20230818 | 135400 | 80341330860 | 10780 | 10820 | 10820 | 10780 | 3391 |
| 366 | 20230818 | 135300 | 80304724380 | 10810 | 10830 | 10840 | 10800 | 4913 |
| 367 | 20230818 | 135200 | 80251602940 | 10820 | 10820 | 10840 | 10810 | 1657 |
| 368 | 20230818 | 135100 | 80233664600 | 10810 | 10800 | 10810 | 10800 | 1756 |
| 369 | 20230818 | 135000 | 80214694480 | 10800 | 10780 | 10800 | 10760 | 2939 |
| 370 | 20230818 | 134900 | 80183024850 | 10790 | 10710 | 10820 | 10700 | 3544 |
| 371 | 20230818 | 134800 | 80144883240 | 10710 | 10870 | 10870 | 10600 | 24676 |
| 372 | 20230818 | 134700 | 79880705450 | 10870 | 10890 | 10890 | 10860 | 2852 |
| 373 | 20230818 | 134600 | 79849673460 | 10880 | 10940 | 10940 | 10880 | 4262 |
| 374 | 20230818 | 134500 | 79803214190 | 10950 | 10960 | 10970 | 10910 | 2621 |
| 375 | 20230818 | 134400 | 79774493540 | 10960 | 10970 | 10970 | 10960 | 1927 |
| 376 | 20230818 | 134300 | 79753368960 | 10960 | 10980 | 10980 | 10960 | 2851 |
| 377 | 20230818 | 134200 | 79722093080 | 10980 | 11040 | 11050 | 10980 | 9034 |
| 378 | 20230818 | 134100 | 79622525630 | 11040 | 11000 | 11040 | 10990 | 5604 |
| 379 | 20230818 | 134000 | 79560776630 | 11000 | 10960 | 11000 | 10960 | 3603 |
| 380 | 20230818 | 133900 | 79521243100 | 10970 | 10890 | 11020 | 10880 | 7050 |
| 381 | 20230818 | 133800 | 79444027180 | 10880 | 10890 | 10890 | 10860 | 3444 |
| 382 | 20230818 | 133700 | 79406560030 | 10890 | 10860 | 10890 | 10810 | 6133 |
| 383 | 20230818 | 133600 | 79340069160 | 10860 | 10790 | 10880 | 10750 | 4193 |
| 384 | 20230818 | 133500 | 79294719160 | 10780 | 10690 | 10990 | 10690 | 17983 |
| 385 | 20230818 | 133400 | 79099851740 | 10690 | 10660 | 10740 | 10650 | 17909 |
| 386 | 20230818 | 133300 | 78908730030 | 10660 | 10720 | 10730 | 10650 | 22928 |
| 387 | 20230818 | 133200 | 78663689760 | 10720 | 10750 | 10760 | 10720 | 7896 |
| 388 | 20230818 | 133100 | 78578874640 | 10750 | 10770 | 10770 | 10750 | 5895 |
| 389 | 20230818 | 133000 | 78515476380 | 10770 | 10760 | 10770 | 10750 | 8381 |
| 390 | 20230818 | 132900 | 78425339530 | 10760 | 10820 | 10820 | 10750 | 19627 |
| 391 | 20230818 | 132800 | 78213648770 | 10820 | 10830 | 10830 | 10810 | 1976 |
| 392 | 20230818 | 132700 | 78192265940 | 10840 | 10850 | 10850 | 10820 | 1079 |
| 393 | 20230818 | 132600 | 78180574710 | 10850 | 10840 | 10890 | 10840 | 1687 |
| 394 | 20230818 | 132500 | 78162276440 | 10890 | 10840 | 10910 | 10820 | 4085 |
| 395 | 20230818 | 132400 | 78117894260 | 10820 | 10850 | 10850 | 10800 | 6421 |
| 396 | 20230818 | 132300 | 78048400780 | 10850 | 10910 | 10910 | 10850 | 5345 |
| 397 | 20230818 | 132200 | 77990206670 | 10900 | 10860 | 10900 | 10850 | 9957 |
| 398 | 20230818 | 132100 | 77881959240 | 10870 | 10930 | 10950 | 10860 | 7335 |
| 399 | 20230818 | 132000 | 77802059200 | 10920 | 10940 | 10960 | 10920 | 4896 |
| 400 | 20230818 | 131900 | 77748516420 | 10940 | 10970 | 10970 | 10940 | 5432 |
| 401 | 20230818 | 131800 | 77689005570 | 10970 | 10940 | 10970 | 10930 | 5003 |
| 402 | 20230818 | 131700 | 77634238530 | 10940 | 10970 | 10980 | 10920 | 13004 |
| 403 | 20230818 | 131600 | 77491846640 | 10970 | 10960 | 10980 | 10950 | 11364 |
| 404 | 20230818 | 131500 | 77367181480 | 10950 | 10960 | 10970 | 10930 | 6198 |
| 405 | 20230818 | 131400 | 77299325130 | 10970 | 10910 | 10970 | 10890 | 8807 |
| 406 | 20230818 | 131300 | 77203045120 | 10890 | 10870 | 10920 | 10850 | 7341 |
| 407 | 20230818 | 131200 | 77123058870 | 10850 | 10820 | 10890 | 10810 | 11600 |
| 408 | 20230818 | 131100 | 76997352660 | 10810 | 10880 | 10880 | 10780 | 20303 |
| 409 | 20230818 | 131000 | 76777925190 | 10880 | 10920 | 10920 | 10860 | 2301 |
| 410 | 20230818 | 130900 | 76752861650 | 10900 | 10880 | 11000 | 10880 | 7200 |
| 411 | 20230818 | 130800 | 76674314080 | 10890 | 10980 | 10980 | 10840 | 24274 |
| 412 | 20230818 | 130700 | 76409991010 | 10980 | 11020 | 11050 | 10980 | 7032 |
| 413 | 20230818 | 130600 | 76332635270 | 11020 | 11000 | 11070 | 11000 | 5778 |
| 414 | 20230818 | 130500 | 76268866690 | 11010 | 10980 | 11020 | 10930 | 20084 |
| 415 | 20230818 | 130400 | 76048558650 | 10980 | 10980 | 11010 | 10970 | 8723 |
| 416 | 20230818 | 130300 | 75952709420 | 10990 | 11100 | 11100 | 10980 | 29549 |
| 417 | 20230818 | 130200 | 75627281520 | 11110 | 11220 | 11230 | 11100 | 16214 |
| 418 | 20230818 | 130100 | 75446110190 | 11220 | 11220 | 11230 | 11220 | 4389 |
| 419 | 20230818 | 130000 | 75396863560 | 11220 | 11230 | 11240 | 11220 | 3714 |
| 420 | 20230818 | 125900 | 75355166280 | 11220 | 11230 | 11230 | 11220 | 3537 |
| 421 | 20230818 | 125800 | 75315455250 | 11240 | 11210 | 11240 | 11210 | 4785 |
| 422 | 20230818 | 125700 | 75261762800 | 11210 | 11240 | 11240 | 11200 | 7097 |
| 423 | 20230818 | 125600 | 75182167010 | 11200 | 11370 | 11370 | 11200 | 20370 |
| 424 | 20230818 | 125500 | 74952185340 | 11370 | 11390 | 11390 | 11370 | 2384 |
| 425 | 20230818 | 125400 | 74925066470 | 11390 | 11370 | 11400 | 11350 | 3249 |
| 426 | 20230818 | 125300 | 74888108030 | 11350 | 11420 | 11420 | 11340 | 19990 |
| 427 | 20230818 | 125200 | 74660747220 | 11410 | 11420 | 11430 | 11410 | 2793 |
| 428 | 20230818 | 125100 | 74628859790 | 11420 | 11440 | 11440 | 11420 | 4261 |
| 429 | 20230818 | 125000 | 74580174790 | 11430 | 11450 | 11450 | 11430 | 3315 |
| 430 | 20230818 | 124900 | 74542252820 | 11440 | 11450 | 11460 | 11440 | 1498 |
| 431 | 20230818 | 124800 | 74525109410 | 11440 | 11470 | 11470 | 11440 | 919 |
| 432 | 20230818 | 124700 | 74514593030 | 11470 | 11440 | 11470 | 11430 | 2367 |
| 433 | 20230818 | 124600 | 74487516500 | 11440 | 11440 | 11470 | 11440 | 1869 |
| 434 | 20230818 | 124500 | 74466133640 | 11440 | 11440 | 11480 | 11430 | 1627 |
| 435 | 20230818 | 124400 | 74447519280 | 11430 | 11450 | 11450 | 11430 | 7705 |
| 436 | 20230818 | 124300 | 74359426270 | 11450 | 11470 | 11480 | 11440 | 2669 |
| 437 | 20230818 | 124200 | 74328863090 | 11470 | 11490 | 11490 | 11470 | 1275 |
| 438 | 20230818 | 124100 | 74314233050 | 11490 | 11460 | 11500 | 11460 | 899 |
| 439 | 20230818 | 124000 | 74303923680 | 11460 | 11450 | 11460 | 11450 | 1605 |
| 440 | 20230818 | 123900 | 74285540580 | 11450 | 11460 | 11470 | 11430 | 1503 |
| 441 | 20230818 | 123800 | 74268341890 | 11460 | 11480 | 11520 | 11450 | 6380 |
| 442 | 20230818 | 123700 | 74195194200 | 11480 | 11550 | 11550 | 11480 | 2247 |
| 443 | 20230818 | 123600 | 74169317280 | 11550 | 11540 | 11550 | 11540 | 1403 |
| 444 | 20230818 | 123500 | 74153122250 | 11540 | 11530 | 11550 | 11530 | 3195 |
| 445 | 20230818 | 123400 | 74116255360 | 11540 | 11490 | 11540 | 11490 | 1229 |
| 446 | 20230818 | 123300 | 74102106980 | 11490 | 11480 | 11500 | 11460 | 1046 |
| 447 | 20230818 | 123200 | 74090098540 | 11460 | 11450 | 11500 | 11440 | 1790 |
| 448 | 20230818 | 123100 | 74069580770 | 11450 | 11450 | 11450 | 11430 | 1628 |
| 449 | 20230818 | 123000 | 74050950120 | 11450 | 11450 | 11460 | 11430 | 3932 |
| 450 | 20230818 | 122900 | 74005971830 | 11450 | 11460 | 11460 | 11450 | 3579 |
| 451 | 20230818 | 122800 | 73964985290 | 11460 | 11480 | 11480 | 11460 | 3544 |
| 452 | 20230818 | 122700 | 73924361620 | 11460 | 11450 | 11490 | 11450 | 2283 |
| 453 | 20230818 | 122600 | 73898187430 | 11450 | 11430 | 11480 | 11420 | 4754 |
| 454 | 20230818 | 122500 | 73843807300 | 11420 | 11550 | 11550 | 11420 | 14372 |
| 455 | 20230818 | 122400 | 73678695940 | 11550 | 11590 | 11590 | 11550 | 2217 |
| 456 | 20230818 | 122300 | 73653059110 | 11590 | 11600 | 11610 | 11590 | 1305 |
| 457 | 20230818 | 122200 | 73637931650 | 11600 | 11550 | 11600 | 11540 | 2870 |
| 458 | 20230818 | 122100 | 73604760920 | 11540 | 11600 | 11600 | 11540 | 5378 |
| 459 | 20230818 | 122000 | 73542546540 | 11590 | 11630 | 11630 | 11590 | 3076 |
| 460 | 20230818 | 121900 | 73506880770 | 11630 | 11650 | 11650 | 11600 | 4731 |
| 461 | 20230818 | 121800 | 73451877510 | 11640 | 11690 | 11690 | 11640 | 1945 |
| 462 | 20230818 | 121700 | 73429200080 | 11690 | 11670 | 11700 | 11640 | 5277 |
| 463 | 20230818 | 121600 | 73367612590 | 11680 | 11740 | 11770 | 11670 | 10652 |
| 464 | 20230818 | 121500 | 73242759740 | 11740 | 11760 | 11850 | 11740 | 33098 |
| 465 | 20230818 | 121400 | 72852373930 | 11760 | 11720 | 11760 | 11680 | 15573 |
| 466 | 20230818 | 121300 | 72669881510 | 11680 | 11730 | 11730 | 11640 | 12263 |
| 467 | 20230818 | 121200 | 72526480780 | 11720 | 11700 | 11730 | 11690 | 13638 |
| 468 | 20230818 | 121100 | 72366865680 | 11690 | 11740 | 11740 | 11680 | 12898 |
| 469 | 20230818 | 121000 | 72215877790 | 11730 | 11670 | 11740 | 11650 | 22282 |
| 470 | 20230818 | 120900 | 71955065350 | 11660 | 11610 | 11670 | 11590 | 4171 |
| 471 | 20230818 | 120800 | 71906546770 | 11590 | 11620 | 11630 | 11580 | 2801 |
| 472 | 20230818 | 120700 | 71874035300 | 11630 | 11650 | 11650 | 11610 | 9111 |
| 473 | 20230818 | 120600 | 71768040940 | 11640 | 11670 | 11690 | 11630 | 18564 |
| 474 | 20230818 | 120500 | 71551406440 | 11660 | 11590 | 11670 | 11580 | 17404 |
| 475 | 20230818 | 120400 | 71348704740 | 11580 | 11540 | 11600 | 11540 | 9215 |
| 476 | 20230818 | 120300 | 71241947500 | 11550 | 11540 | 11550 | 11490 | 2286 |
| 477 | 20230818 | 120200 | 71215575230 | 11490 | 11490 | 11540 | 11470 | 4167 |
| 478 | 20230818 | 120100 | 71167660480 | 11500 | 11470 | 11510 | 11470 | 734 |
| 479 | 20230818 | 120000 | 71159222890 | 11460 | 11530 | 11530 | 11460 | 13737 |
| 480 | 20230818 | 115900 | 71001748520 | 11530 | 11460 | 11530 | 11460 | 880 |
| 481 | 20230818 | 115800 | 70991618830 | 11460 | 11440 | 11460 | 11440 | 1550 |
| 482 | 20230818 | 115700 | 70973881550 | 11440 | 11440 | 11450 | 11440 | 1439 |
| 483 | 20230818 | 115600 | 70957417810 | 11440 | 11440 | 11460 | 11430 | 4081 |
| 484 | 20230818 | 115500 | 70910755620 | 11430 | 11440 | 11450 | 11430 | 959 |
| 485 | 20230818 | 115400 | 70899787150 | 11450 | 11430 | 11460 | 11430 | 2152 |
| 486 | 20230818 | 115300 | 70875156310 | 11430 | 11480 | 11480 | 11430 | 3382 |
| 487 | 20230818 | 115200 | 70836385720 | 11480 | 11520 | 11530 | 11470 | 2127 |
| 488 | 20230818 | 115100 | 70811962650 | 11530 | 11560 | 11580 | 11420 | 5990 |
| 489 | 20230818 | 115000 | 70742916660 | 11560 | 11530 | 11580 | 11530 | 566 |
| 490 | 20230818 | 114900 | 70736377290 | 11580 | 11600 | 11610 | 11520 | 5809 |
| 491 | 20230818 | 114800 | 70669122720 | 11590 | 11590 | 11600 | 11590 | 9812 |
| 492 | 20230818 | 114700 | 70555362740 | 11580 | 11540 | 11600 | 11540 | 8388 |
| 493 | 20230818 | 114600 | 70458198760 | 11550 | 11500 | 11550 | 11490 | 6241 |
| 494 | 20230818 | 114500 | 70386312270 | 11490 | 11480 | 11510 | 11480 | 1757 |
| 495 | 20230818 | 114400 | 70366118640 | 11490 | 11440 | 11500 | 11430 | 3764 |
| 496 | 20230818 | 114300 | 70322963120 | 11440 | 11450 | 11470 | 11430 | 1380 |
| 497 | 20230818 | 114200 | 70307167690 | 11420 | 11500 | 11500 | 11410 | 3195 |
| 498 | 20230818 | 114100 | 70270652590 | 11500 | 11460 | 11510 | 11410 | 8094 |
| 499 | 20230818 | 114000 | 70178083490 | 11460 | 11460 | 11500 | 11420 | 2883 |
| 500 | 20230818 | 113900 | 70145055140 | 11450 | 11490 | 11500 | 11450 | 6843 |
| 501 | 20230818 | 113800 | 70066614220 | 11490 | 11500 | 11530 | 11480 | 782 |
| 502 | 20230818 | 113700 | 70057624470 | 11500 | 11530 | 11540 | 11490 | 1892 |
| 503 | 20230818 | 113600 | 70035858540 | 11530 | 11540 | 11550 | 11510 | 1320 |
| 504 | 20230818 | 113500 | 70020640710 | 11540 | 11480 | 11570 | 11450 | 4310 |
| 505 | 20230818 | 113400 | 69971008500 | 11480 | 11530 | 11600 | 11480 | 7320 |
| 506 | 20230818 | 113300 | 69886522900 | 11530 | 11450 | 11570 | 11430 | 7305 |
| 507 | 20230818 | 113200 | 69802477950 | 11450 | 11420 | 11460 | 11420 | 4804 |
| 508 | 20230818 | 113100 | 69747545490 | 11420 | 11380 | 11420 | 11380 | 8628 |
| 509 | 20230818 | 113000 | 69649172460 | 11380 | 11400 | 11410 | 11380 | 5672 |
| 510 | 20230818 | 112900 | 69584546770 | 11400 | 11410 | 11420 | 11400 | 4438 |
| 511 | 20230818 | 112800 | 69533927220 | 11420 | 11410 | 11420 | 11410 | 2882 |
| 512 | 20230818 | 112700 | 69501033850 | 11410 | 11460 | 11470 | 11400 | 8481 |
| 513 | 20230818 | 112600 | 69404105290 | 11460 | 11470 | 11480 | 11460 | 3277 |
| 514 | 20230818 | 112500 | 69366527560 | 11470 | 11510 | 11550 | 11470 | 2548 |
| 515 | 20230818 | 112400 | 69337255350 | 11510 | 11560 | 11560 | 11500 | 2094 |
| 516 | 20230818 | 112300 | 69313154640 | 11560 | 11470 | 11560 | 11470 | 2675 |
| 517 | 20230818 | 112200 | 69282350780 | 11500 | 11590 | 11590 | 11470 | 1809 |
| 518 | 20230818 | 112100 | 69261543600 | 11590 | 11600 | 11600 | 11510 | 1567 |
| 519 | 20230818 | 112000 | 69243431390 | 11600 | 11620 | 11650 | 11500 | 3886 |
| 520 | 20230818 | 111900 | 69198439030 | 11620 | 11610 | 11620 | 11560 | 4576 |
| 521 | 20230818 | 111800 | 69145334800 | 11610 | 11610 | 11620 | 11610 | 1652 |
| 522 | 20230818 | 111700 | 69126150790 | 11620 | 11550 | 11620 | 11540 | 2477 |
| 523 | 20230818 | 111600 | 69097420960 | 11550 | 11640 | 11640 | 11550 | 3157 |
| 524 | 20230818 | 111500 | 69060825120 | 11600 | 11590 | 11660 | 11550 | 4798 |
| 525 | 20230818 | 111400 | 69005167640 | 11590 | 11550 | 11600 | 11550 | 8293 |
| 526 | 20230818 | 111300 | 68909111290 | 11550 | 11530 | 11550 | 11500 | 2431 |
| 527 | 20230818 | 111200 | 68881067440 | 11530 | 11450 | 11530 | 11450 | 4775 |
| 528 | 20230818 | 111100 | 68826336690 | 11460 | 11480 | 11500 | 11460 | 1841 |
| 529 | 20230818 | 111000 | 68805207880 | 11480 | 11490 | 11500 | 11470 | 4466 |
| 530 | 20230818 | 110900 | 68753933120 | 11480 | 11510 | 11510 | 11480 | 2720 |
| 531 | 20230818 | 110800 | 68722677180 | 11510 | 11560 | 11560 | 11470 | 6727 |
| 532 | 20230818 | 110700 | 68645384710 | 11550 | 11420 | 11550 | 11420 | 6140 |
| 533 | 20230818 | 110600 | 68574970840 | 11420 | 11420 | 11420 | 11390 | 12350 |
| 534 | 20230818 | 110500 | 68434131420 | 11420 | 11410 | 11440 | 11400 | 10968 |
| 535 | 20230818 | 110400 | 68309050520 | 11400 | 11450 | 11450 | 11400 | 10157 |
| 536 | 20230818 | 110300 | 68193093880 | 11450 | 11530 | 11530 | 11450 | 20894 |
| 537 | 20230818 | 110200 | 67953081190 | 11530 | 11520 | 11540 | 11510 | 3355 |
| 538 | 20230818 | 110100 | 67914431620 | 11510 | 11520 | 11540 | 11500 | 4262 |
| 539 | 20230818 | 110000 | 67865370300 | 11520 | 11530 | 11550 | 11510 | 5531 |
| 540 | 20230818 | 105900 | 67801645860 | 11540 | 11590 | 11630 | 11520 | 8349 |
| 541 | 20230818 | 105800 | 67705156860 | 11570 | 11670 | 11670 | 11570 | 8502 |
| 542 | 20230818 | 105700 | 67606197340 | 11670 | 11650 | 11680 | 11650 | 3098 |
| 543 | 20230818 | 105600 | 67570060600 | 11670 | 11630 | 11680 | 11630 | 2544 |
| 544 | 20230818 | 105500 | 67540427960 | 11630 | 11610 | 11630 | 11600 | 5582 |
| 545 | 20230818 | 105400 | 67475602340 | 11630 | 11550 | 11630 | 11540 | 3232 |
| 546 | 20230818 | 105300 | 67438188720 | 11550 | 11550 | 11560 | 11530 | 7770 |
| 547 | 20230818 | 105200 | 67348461230 | 11550 | 11600 | 11630 | 11530 | 7609 |
| 548 | 20230818 | 105100 | 67260499060 | 11600 | 11670 | 11680 | 11600 | 16933 |
| 549 | 20230818 | 105000 | 67063549390 | 11670 | 11700 | 11700 | 11670 | 4073 |
| 550 | 20230818 | 104900 | 67015981600 | 11710 | 11710 | 11720 | 11680 | 6308 |
| 551 | 20230818 | 104800 | 66942201930 | 11710 | 11690 | 11730 | 11690 | 2240 |
| 552 | 20230818 | 104700 | 66915990020 | 11690 | 11690 | 11700 | 11680 | 5033 |
| 553 | 20230818 | 104600 | 66857160970 | 11700 | 11710 | 11710 | 11680 | 6793 |
| 554 | 20230818 | 104500 | 66777767640 | 11710 | 11730 | 11740 | 11710 | 2823 |
| 555 | 20230818 | 104400 | 66744687770 | 11730 | 11760 | 11760 | 11710 | 4255 |
| 556 | 20230818 | 104300 | 66694811130 | 11760 | 11800 | 11800 | 11760 | 2139 |
| 557 | 20230818 | 104200 | 66669635340 | 11800 | 11840 | 11860 | 11780 | 18576 |
| 558 | 20230818 | 104100 | 66449848790 | 11830 | 11840 | 11850 | 11800 | 18526 |
| 559 | 20230818 | 104000 | 66230581700 | 11840 | 11870 | 11880 | 11830 | 17121 |
| 560 | 20230818 | 103900 | 66027695440 | 11870 | 11800 | 11870 | 11790 | 12651 |
| 561 | 20230818 | 103800 | 65877964190 | 11800 | 11730 | 11800 | 11710 | 20875 |
| 562 | 20230818 | 103700 | 65632258810 | 11730 | 11680 | 11750 | 11670 | 10391 |
| 563 | 20230818 | 103600 | 65510535440 | 11690 | 11670 | 11750 | 11650 | 11085 |
| 564 | 20230818 | 103500 | 65380900220 | 11670 | 11590 | 11700 | 11590 | 13090 |
| 565 | 20230818 | 103400 | 65228603270 | 11610 | 11590 | 11630 | 11580 | 7198 |
| 566 | 20230818 | 103300 | 65145122120 | 11590 | 11540 | 11590 | 11530 | 6372 |
| 567 | 20230818 | 103200 | 65071561380 | 11540 | 11640 | 11650 | 11530 | 11263 |
| 568 | 20230818 | 103100 | 64941269640 | 11640 | 11540 | 11650 | 11540 | 6022 |
| 569 | 20230818 | 103000 | 64871531120 | 11560 | 11560 | 11580 | 11540 | 13909 |
| 570 | 20230818 | 102900 | 64710876340 | 11550 | 11580 | 11590 | 11550 | 10850 |
| 571 | 20230818 | 102800 | 64585394880 | 11580 | 11620 | 11640 | 11570 | 7958 |
| 572 | 20230818 | 102700 | 64493165600 | 11590 | 11580 | 11640 | 11570 | 11904 |
| 573 | 20230818 | 102600 | 64355258480 | 11590 | 11580 | 11640 | 11570 | 10158 |
| 574 | 20230818 | 102500 | 64237366370 | 11580 | 11630 | 11640 | 11570 | 9178 |
| 575 | 20230818 | 102400 | 64130877460 | 11630 | 11700 | 11750 | 11630 | 10293 |
| 576 | 20230818 | 102300 | 64010653250 | 11700 | 11660 | 11700 | 11650 | 4667 |
| 577 | 20230818 | 102200 | 63956144180 | 11650 | 11670 | 11680 | 11630 | 4140 |
| 578 | 20230818 | 102100 | 63907894510 | 11670 | 11620 | 11670 | 11590 | 8748 |
| 579 | 20230818 | 102000 | 63806260980 | 11620 | 11610 | 11670 | 11600 | 13796 |
| 580 | 20230818 | 101900 | 63645847050 | 11600 | 11520 | 11600 | 11490 | 18906 |
| 581 | 20230818 | 101800 | 63428049720 | 11520 | 11500 | 11530 | 11480 | 5189 |
| 582 | 20230818 | 101700 | 63368300410 | 11500 | 11400 | 11910 | 11380 | 35415 |
| 583 | 20230818 | 101600 | 62958658890 | 11400 | 11630 | 11640 | 11390 | 49248 |
| 584 | 20230818 | 101500 | 62392028890 | 11610 | 11670 | 11670 | 11600 | 23604 |
| 585 | 20230818 | 101400 | 62117544230 | 11670 | 11770 | 11770 | 11660 | 11169 |
| 586 | 20230818 | 101300 | 61986592890 | 11770 | 11750 | 11860 | 11750 | 22584 |
| 587 | 20230818 | 101200 | 61720599180 | 11770 | 11650 | 11790 | 11650 | 33744 |
| 588 | 20230818 | 101100 | 61326429500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 589 | 20230818 | 101000 | 61326429500 | 11660 | 11690 | 11690 | 11660 | 8591 |
| 590 | 20230818 | 100900 | 61226179560 | 11690 | 11720 | 11730 | 11690 | 22241 |
| 591 | 20230818 | 100800 | 60965753380 | 11720 | 11730 | 11740 | 11710 | 25466 |
| 592 | 20230818 | 100700 | 60667189810 | 11740 | 11830 | 11840 | 11700 | 55910 |
| 593 | 20230818 | 100600 | 60009852130 | 11830 | 11970 | 11970 | 11830 | 9760 |
| 594 | 20230818 | 100500 | 59893713350 | 11970 | 11930 | 12000 | 11930 | 10537 |
| 595 | 20230818 | 100400 | 59767598140 | 11930 | 11910 | 11930 | 11810 | 16305 |
| 596 | 20230818 | 100300 | 59573869180 | 11930 | 12080 | 12090 | 11910 | 15290 |
| 597 | 20230818 | 100200 | 59390475330 | 12090 | 12160 | 12160 | 12080 | 16139 |
| 598 | 20230818 | 100100 | 59194946350 | 12160 | 12170 | 12180 | 12150 | 13498 |
| 599 | 20230818 | 100000 | 59030825200 | 12180 | 12170 | 12180 | 12160 | 12260 |
| 600 | 20230818 | 095900 | 58881590750 | 12180 | 12140 | 12180 | 12140 | 10305 |
| 601 | 20230818 | 095800 | 58756297950 | 12140 | 12150 | 12180 | 12110 | 22941 |
| 602 | 20230818 | 095700 | 58477692740 | 12150 | 12140 | 12190 | 12090 | 44296 |
| 603 | 20230818 | 095600 | 57938754250 | 12150 | 12020 | 12150 | 12000 | 20837 |
| 604 | 20230818 | 095500 | 57686832720 | 12030 | 12010 | 12030 | 11910 | 25324 |
| 605 | 20230818 | 095400 | 57383567210 | 12000 | 11870 | 12040 | 11870 | 11313 |
| 606 | 20230818 | 095300 | 57248335200 | 11870 | 11840 | 11890 | 11830 | 17282 |
| 607 | 20230818 | 095200 | 57043565420 | 11840 | 11780 | 11840 | 11760 | 12442 |
| 608 | 20230818 | 095100 | 56896815960 | 11760 | 11750 | 11820 | 11730 | 30966 |
| 609 | 20230818 | 095000 | 56533174050 | 11750 | 12050 | 12060 | 11730 | 35181 |
| 610 | 20230818 | 094900 | 56113701150 | 12050 | 12080 | 12090 | 12040 | 18495 |
| 611 | 20230818 | 094800 | 55890456110 | 12070 | 12050 | 12070 | 12040 | 12058 |
| 612 | 20230818 | 094700 | 55745041400 | 12040 | 12050 | 12070 | 12030 | 25164 |
| 613 | 20230818 | 094600 | 55441838810 | 12060 | 12000 | 12060 | 12000 | 32499 |
| 614 | 20230818 | 094500 | 55050784130 | 12010 | 11960 | 12010 | 11930 | 43728 |
| 615 | 20230818 | 094400 | 54527001380 | 11970 | 11830 | 11970 | 11820 | 45714 |
| 616 | 20230818 | 094300 | 53984068430 | 11820 | 11790 | 11830 | 11770 | 23821 |
| 617 | 20230818 | 094200 | 53703173650 | 11790 | 11770 | 11830 | 11750 | 39426 |
| 618 | 20230818 | 094100 | 53238608280 | 11780 | 11800 | 11810 | 11720 | 54941 |
| 619 | 20230818 | 094000 | 52592391050 | 11800 | 11890 | 11900 | 11800 | 47470 |
| 620 | 20230818 | 093900 | 52030509110 | 11880 | 11910 | 11980 | 11880 | 56193 |
| 621 | 20230818 | 093800 | 51360684990 | 11910 | 11980 | 12030 | 11900 | 68841 |
| 622 | 20230818 | 093700 | 50538122390 | 11980 | 12150 | 12170 | 11980 | 68861 |
| 623 | 20230818 | 093600 | 49709144130 | 12150 | 12110 | 12190 | 12100 | 26293 |
| 624 | 20230818 | 093500 | 49389718390 | 12110 | 12170 | 12230 | 12110 | 37679 |
| 625 | 20230818 | 093400 | 48931528820 | 12170 | 12310 | 12330 | 12090 | 67976 |
| 626 | 20230818 | 093300 | 48104398740 | 12310 | 12350 | 12380 | 12300 | 30051 |
| 627 | 20230818 | 093200 | 47733331440 | 12350 | 12300 | 12380 | 12270 | 32692 |
| 628 | 20230818 | 093100 | 47330930910 | 12290 | 12240 | 12370 | 12230 | 36792 |
| 629 | 20230818 | 093000 | 46879074880 | 12240 | 12170 | 12250 | 12130 | 50907 |
| 630 | 20230818 | 092900 | 46258716860 | 12170 | 12340 | 12510 | 12120 | 85588 |
| 631 | 20230818 | 092800 | 45214903500 | 12350 | 12330 | 12550 | 12160 | 134589 |
| 632 | 20230818 | 092700 | 43559799100 | 12330 | 12630 | 12670 | 12320 | 76648 |
| 633 | 20230818 | 092600 | 42599103260 | 12630 | 12670 | 12700 | 12610 | 45718 |
| 634 | 20230818 | 092500 | 42020044480 | 12650 | 12610 | 12720 | 12580 | 80251 |
| 635 | 20230818 | 092400 | 41002422110 | 12620 | 12600 | 12660 | 12410 | 77752 |
| 636 | 20230818 | 092300 | 40026486810 | 12610 | 12400 | 12660 | 12330 | 170579 |
| 637 | 20230818 | 092200 | 37881690160 | 12400 | 12600 | 12610 | 12400 | 185965 |
| 638 | 20230818 | 092100 | 35547114390 | 12610 | 12750 | 12760 | 12600 | 108029 |
| 639 | 20230818 | 092000 | 34175387090 | 12750 | 12910 | 12930 | 12750 | 103460 |
| 640 | 20230818 | 091900 | 32848431720 | 12930 | 12950 | 12950 | 12900 | 102863 |
| 641 | 20230818 | 091800 | 31517483840 | 12910 | 12910 | 12910 | 12910 | 0 |
| 642 | 20230818 | 091700 | 31517483840 | 12910 | 12870 | 12910 | 12860 | 81297 |
| 643 | 20230818 | 091600 | 30469338240 | 12870 | 12890 | 12910 | 12800 | 188023 |
| 644 | 20230818 | 091500 | 28049431320 | 12890 | 12730 | 12910 | 12710 | 277316 |
| 645 | 20230818 | 091400 | 24491053650 | 12730 | 12440 | 12780 | 12390 | 341082 |
| 646 | 20230818 | 091300 | 20191115940 | 12460 | 11770 | 12500 | 11760 | 323308 |
| 647 | 20230818 | 091200 | 16281435770 | 11780 | 11510 | 11780 | 11500 | 89403 |
| 648 | 20230818 | 091100 | 15239837480 | 11500 | 11370 | 11520 | 11300 | 42239 |
| 649 | 20230818 | 091000 | 14758440910 | 11370 | 11660 | 11660 | 11220 | 111316 |
| 650 | 20230818 | 090900 | 13489759440 | 11660 | 11740 | 11740 | 11650 | 73492 |
| 651 | 20230818 | 090800 | 12629807980 | 11720 | 11710 | 11800 | 11620 | 109609 |
| 652 | 20230818 | 090700 | 11346075770 | 11710 | 11840 | 11870 | 11710 | 151935 |
| 653 | 20230818 | 090600 | 9558372750 | 11820 | 11740 | 11840 | 11740 | 108989 |
| 654 | 20230818 | 090500 | 8277017200 | 11730 | 11730 | 11730 | 11730 | 0 |
| 655 | 20230818 | 090400 | 8277017200 | 11730 | 11700 | 11730 | 11630 | 103448 |
| 656 | 20230818 | 090300 | 7067856160 | 11700 | 11380 | 11700 | 11350 | 155878 |
| 657 | 20230818 | 090200 | 5271120740 | 11350 | 11200 | 11420 | 11160 | 127019 |
| 658 | 20230818 | 090100 | 3840132950 | 11200 | 10990 | 11290 | 10960 | 172018 |
| 659 | 20230818 | 090000 | 1923313910 | 11000 | 10670 | 11050 | 10650 | 178002 |