33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 8089 |
| 3 | 20240104 | 201800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240104 | 201700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240104 | 201600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240104 | 201500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240104 | 201400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240104 | 201300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240104 | 201200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240104 | 201100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240104 | 201000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240104 | 200900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240104 | 200800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240104 | 200700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240104 | 200600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240104 | 200500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240104 | 200400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240104 | 200300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240104 | 200200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240104 | 200100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240104 | 200000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240104 | 195900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240104 | 195800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240104 | 195700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240104 | 195600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240104 | 195500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240104 | 195400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240104 | 195300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240104 | 195200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240104 | 195100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240104 | 195000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240104 | 194900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 8089 |
| 33 | 20240104 | 194800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240104 | 194700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240104 | 194600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240104 | 194500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240104 | 194400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240104 | 194300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240104 | 194200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240104 | 194100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240104 | 194000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240104 | 193900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240104 | 193800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240104 | 193700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240104 | 193600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240104 | 193500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240104 | 193400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240104 | 193300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240104 | 193200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240104 | 193100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240104 | 193000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240104 | 192900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240104 | 192800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240104 | 192700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240104 | 192600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240104 | 192500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240104 | 192400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240104 | 192300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240104 | 192200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240104 | 192100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240104 | 192000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240104 | 191900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 8089 |
| 63 | 20240104 | 191800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240104 | 191700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240104 | 191600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240104 | 191500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240104 | 191400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240104 | 191300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240104 | 191200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240104 | 191100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240104 | 191000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240104 | 190900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240104 | 190800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240104 | 190700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240104 | 190600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240104 | 190500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240104 | 190400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240104 | 190300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240104 | 190200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240104 | 190100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240104 | 190000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240104 | 185900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240104 | 185800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240104 | 185700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240104 | 185600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240104 | 185500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240104 | 185400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240104 | 185300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240104 | 185200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240104 | 185100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240104 | 185000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240104 | 184900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 8089 |
| 93 | 20240104 | 184800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240104 | 184700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240104 | 184600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240104 | 184500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240104 | 184400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240104 | 184300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240104 | 184200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240104 | 184100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240104 | 184000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240104 | 183900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240104 | 183800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240104 | 183700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240104 | 183600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240104 | 183500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240104 | 183400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240104 | 183300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240104 | 183200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240104 | 183100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240104 | 183000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240104 | 182900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240104 | 182800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240104 | 182700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240104 | 182600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240104 | 182500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240104 | 182400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240104 | 182300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240104 | 182200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240104 | 182100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240104 | 182000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240104 | 181900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 8089 |
| 123 | 20240104 | 181800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240104 | 181700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240104 | 181600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240104 | 181500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240104 | 181400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240104 | 181300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240104 | 181200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240104 | 181100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240104 | 181000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240104 | 180900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240104 | 180800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240104 | 180700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240104 | 180600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240104 | 180500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240104 | 180400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240104 | 180300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240104 | 180200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240104 | 180100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240104 | 180000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240104 | 175900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240104 | 175800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240104 | 175700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240104 | 175600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240104 | 175500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240104 | 175400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240104 | 175300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240104 | 175200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240104 | 175100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240104 | 175000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240104 | 174900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 8089 |
| 153 | 20240104 | 174800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240104 | 174700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240104 | 174600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240104 | 174500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240104 | 174400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240104 | 174300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240104 | 174200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240104 | 174100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240104 | 174000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240104 | 173900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240104 | 173800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240104 | 173700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240104 | 173600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240104 | 173500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240104 | 173400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240104 | 173300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240104 | 173200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240104 | 173100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240104 | 173000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240104 | 172900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240104 | 172800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240104 | 172700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240104 | 172600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240104 | 172500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240104 | 172400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240104 | 172300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240104 | 172200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240104 | 172100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240104 | 172000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240104 | 171900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 8089 |
| 183 | 20240104 | 171800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240104 | 171700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240104 | 171600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240104 | 171500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240104 | 171400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240104 | 171300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240104 | 171200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240104 | 171100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240104 | 171000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240104 | 170900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240104 | 170800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240104 | 170700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240104 | 170600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240104 | 170500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240104 | 170400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240104 | 170300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240104 | 170200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240104 | 170100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240104 | 170000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240104 | 165900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240104 | 165800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240104 | 165700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240104 | 165600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240104 | 165500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240104 | 165400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240104 | 165300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240104 | 165200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240104 | 165100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240104 | 165000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240104 | 164900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 8089 |
| 213 | 20240104 | 164800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240104 | 164700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240104 | 164600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240104 | 164500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240104 | 164400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240104 | 164300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240104 | 164200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240104 | 164100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240104 | 164000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240104 | 163900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240104 | 163800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240104 | 163700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240104 | 163600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240104 | 163500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240104 | 163400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240104 | 163300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240104 | 163200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240104 | 163100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240104 | 163000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240104 | 162900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240104 | 162800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240104 | 162700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240104 | 162600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240104 | 162500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240104 | 162400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240104 | 162300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240104 | 162200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240104 | 162100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240104 | 162000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240104 | 161900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 8089 |
| 243 | 20240104 | 161800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240104 | 161700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240104 | 161600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240104 | 161500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20240104 | 161400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20240104 | 161300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20240104 | 161200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20240104 | 161100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20240104 | 161000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20240104 | 160900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20240104 | 160800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20240104 | 160700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20240104 | 160600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240104 | 160500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240104 | 160400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20240104 | 160300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20240104 | 160200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20240104 | 160100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20240104 | 160000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20240104 | 155900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20240104 | 155800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240104 | 155700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20240104 | 155600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20240104 | 155500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20240104 | 155400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20240104 | 155300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20240104 | 155200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20240104 | 155100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20240104 | 155000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20240104 | 154900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 8089 |
| 273 | 20240104 | 154800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20240104 | 154700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20240104 | 154600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20240104 | 154500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20240104 | 154400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20240104 | 154300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20240104 | 154200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20240104 | 154100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20240104 | 154000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20240104 | 153900 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20240104 | 153800 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20240104 | 153700 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20240104 | 153600 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20240104 | 153500 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20240104 | 153400 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20240104 | 153300 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20240104 | 153200 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20240104 | 153100 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20240104 | 153000 | 3989600260 | 7180 | 7180 | 7180 | 7180 | 8089 |
| 292 | 20240104 | 152900 | 3931521240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 293 | 20240104 | 152800 | 3931521240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 294 | 20240104 | 152700 | 3931521240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 295 | 20240104 | 152600 | 3931521240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 296 | 20240104 | 152500 | 3931521240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 297 | 20240104 | 152400 | 3931521240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 298 | 20240104 | 152300 | 3931521240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 299 | 20240104 | 152200 | 3931521240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 300 | 20240104 | 152100 | 3931521240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 301 | 20240104 | 152000 | 3931521240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 302 | 20240104 | 151900 | 3931521240 | 7270 | 7260 | 7270 | 7210 | 4569 |
| 303 | 20240104 | 151800 | 3898440570 | 7260 | 7240 | 7260 | 7230 | 952 |
| 304 | 20240104 | 151700 | 3891551070 | 7270 | 7250 | 7270 | 7240 | 2638 |
| 305 | 20240104 | 151600 | 3872402380 | 7250 | 7250 | 7250 | 7250 | 53 |
| 306 | 20240104 | 151500 | 3872018130 | 7250 | 7240 | 7260 | 7240 | 737 |
| 307 | 20240104 | 151400 | 3866676280 | 7250 | 7240 | 7250 | 7240 | 4 |
| 308 | 20240104 | 151300 | 3866647290 | 7250 | 7250 | 7250 | 7250 | 303 |
| 309 | 20240104 | 151200 | 3864450540 | 7240 | 7240 | 7250 | 7240 | 149 |
| 310 | 20240104 | 151100 | 3863371740 | 7240 | 7230 | 7240 | 7230 | 121 |
| 311 | 20240104 | 151000 | 3862495910 | 7230 | 7230 | 7230 | 7230 | 60 |
| 312 | 20240104 | 150900 | 3862062110 | 7230 | 7210 | 7230 | 7210 | 57 |
| 313 | 20240104 | 150800 | 3861650060 | 7210 | 7220 | 7220 | 7200 | 884 |
| 314 | 20240104 | 150700 | 3855275980 | 7220 | 7200 | 7220 | 7200 | 201 |
| 315 | 20240104 | 150600 | 3853825760 | 7220 | 7200 | 7230 | 7200 | 26 |
| 316 | 20240104 | 150500 | 3853638470 | 7220 | 7220 | 7220 | 7200 | 7 |
| 317 | 20240104 | 150400 | 3853587990 | 7220 | 7230 | 7230 | 7220 | 2 |
| 318 | 20240104 | 150300 | 3853573540 | 7230 | 7240 | 7240 | 7180 | 1053 |
| 319 | 20240104 | 150200 | 3846004020 | 7200 | 7200 | 7200 | 7200 | 103 |
| 320 | 20240104 | 150100 | 3845262420 | 7200 | 7200 | 7240 | 7200 | 273 |
| 321 | 20240104 | 150000 | 3843293400 | 7240 | 7230 | 7250 | 7230 | 402 |
| 322 | 20240104 | 145900 | 3840383260 | 7230 | 7230 | 7230 | 7230 | 139 |
| 323 | 20240104 | 145800 | 3839378290 | 7210 | 7220 | 7220 | 7210 | 827 |
| 324 | 20240104 | 145700 | 3833415420 | 7220 | 7220 | 7220 | 7220 | 30 |
| 325 | 20240104 | 145600 | 3833198820 | 7210 | 7210 | 7220 | 7210 | 2111 |
| 326 | 20240104 | 145500 | 3817978480 | 7210 | 7210 | 7210 | 7210 | 150 |
| 327 | 20240104 | 145400 | 3816896980 | 7210 | 7190 | 7210 | 7190 | 2621 |
| 328 | 20240104 | 145300 | 3798022350 | 7180 | 7180 | 7180 | 7170 | 2045 |
| 329 | 20240104 | 145200 | 3783339300 | 7170 | 7170 | 7180 | 7170 | 1221 |
| 330 | 20240104 | 145100 | 3774574530 | 7140 | 7200 | 7200 | 7140 | 737 |
| 331 | 20240104 | 145000 | 3769297770 | 7200 | 7160 | 7200 | 7140 | 1970 |
| 332 | 20240104 | 144900 | 3755213900 | 7160 | 7150 | 7160 | 7150 | 726 |
| 333 | 20240104 | 144800 | 3750022990 | 7160 | 7170 | 7170 | 7160 | 711 |
| 334 | 20240104 | 144700 | 3744928250 | 7180 | 7190 | 7190 | 7180 | 978 |
| 335 | 20240104 | 144600 | 3737902900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 336 | 20240104 | 144500 | 3737902900 | 7180 | 7180 | 7180 | 7180 | 1071 |
| 337 | 20240104 | 144400 | 3730213120 | 7180 | 7190 | 7190 | 7180 | 248 |
| 338 | 20240104 | 144300 | 3728431380 | 7190 | 7170 | 7190 | 7170 | 714 |
| 339 | 20240104 | 144200 | 3723308460 | 7170 | 7190 | 7190 | 7170 | 781 |
| 340 | 20240104 | 144100 | 3717704880 | 7190 | 7180 | 7190 | 7180 | 583 |
| 341 | 20240104 | 144000 | 3713518860 | 7200 | 7180 | 7200 | 7170 | 937 |
| 342 | 20240104 | 143900 | 3706793340 | 7180 | 7180 | 7180 | 7180 | 76 |
| 343 | 20240104 | 143800 | 3706247660 | 7180 | 7210 | 7230 | 7180 | 2339 |
| 344 | 20240104 | 143700 | 3689425800 | 7210 | 7210 | 7210 | 7210 | 1 |
| 345 | 20240104 | 143600 | 3689418590 | 7180 | 7230 | 7230 | 7180 | 69 |
| 346 | 20240104 | 143500 | 3688921670 | 7230 | 7200 | 7230 | 7200 | 9 |
| 347 | 20240104 | 143400 | 3688856810 | 7200 | 7190 | 7200 | 7170 | 617 |
| 348 | 20240104 | 143300 | 3684426830 | 7200 | 7200 | 7200 | 7190 | 791 |
| 349 | 20240104 | 143200 | 3678735460 | 7230 | 7230 | 7230 | 7230 | 20 |
| 350 | 20240104 | 143100 | 3678590860 | 7230 | 7230 | 7230 | 7230 | 819 |
| 351 | 20240104 | 143000 | 3672669490 | 7200 | 7210 | 7210 | 7200 | 50 |
| 352 | 20240104 | 142900 | 3672309050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 353 | 20240104 | 142800 | 3672309050 | 7210 | 7210 | 7210 | 7210 | 134 |
| 354 | 20240104 | 142700 | 3671342910 | 7220 | 7220 | 7220 | 7220 | 416 |
| 355 | 20240104 | 142600 | 3668339390 | 7160 | 7200 | 7210 | 7160 | 3250 |
| 356 | 20240104 | 142500 | 3645003190 | 7200 | 7200 | 7200 | 7200 | 1 |
| 357 | 20240104 | 142400 | 3644995990 | 7210 | 7170 | 7210 | 7170 | 267 |
| 358 | 20240104 | 142300 | 3643081520 | 7170 | 7210 | 7210 | 7170 | 73 |
| 359 | 20240104 | 142200 | 3642557190 | 7210 | 7210 | 7220 | 7170 | 106 |
| 360 | 20240104 | 142100 | 3641796910 | 7170 | 7210 | 7220 | 7170 | 5182 |
| 361 | 20240104 | 142000 | 3604450830 | 7200 | 7200 | 7200 | 7200 | 252 |
| 362 | 20240104 | 141900 | 3602636430 | 7200 | 7190 | 7200 | 7180 | 75 |
| 363 | 20240104 | 141800 | 3602097070 | 7180 | 7180 | 7180 | 7180 | 207 |
| 364 | 20240104 | 141700 | 3600610810 | 7170 | 7170 | 7170 | 7170 | 567 |
| 365 | 20240104 | 141600 | 3596545420 | 7210 | 7160 | 7210 | 7160 | 30 |
| 366 | 20240104 | 141500 | 3596329660 | 7160 | 7200 | 7200 | 7160 | 137 |
| 367 | 20240104 | 141400 | 3595348700 | 7210 | 7160 | 7210 | 7150 | 1054 |
| 368 | 20240104 | 141300 | 3587807090 | 7160 | 7150 | 7170 | 7150 | 8 |
| 369 | 20240104 | 141200 | 3587749800 | 7150 | 7150 | 7150 | 7150 | 562 |
| 370 | 20240104 | 141100 | 3583731500 | 7150 | 7170 | 7170 | 7150 | 1007 |
| 371 | 20240104 | 141000 | 3576528120 | 7160 | 7150 | 7170 | 7150 | 202 |
| 372 | 20240104 | 140900 | 3575081770 | 7150 | 7160 | 7160 | 7150 | 707 |
| 373 | 20240104 | 140800 | 3570019690 | 7170 | 7170 | 7170 | 7170 | 830 |
| 374 | 20240104 | 140700 | 3564068590 | 7170 | 7190 | 7190 | 7170 | 1053 |
| 375 | 20240104 | 140600 | 3556506990 | 7190 | 7190 | 7190 | 7190 | 994 |
| 376 | 20240104 | 140500 | 3549360130 | 7190 | 7200 | 7200 | 7190 | 1511 |
| 377 | 20240104 | 140400 | 3538481850 | 7200 | 7210 | 7210 | 7200 | 41 |
| 378 | 20240104 | 140300 | 3538186640 | 7210 | 7210 | 7210 | 7200 | 1015 |
| 379 | 20240104 | 140200 | 3530871490 | 7210 | 7210 | 7210 | 7210 | 18 |
| 380 | 20240104 | 140100 | 3530741710 | 7210 | 7210 | 7210 | 7210 | 0 |
| 381 | 20240104 | 140000 | 3530741710 | 7210 | 7210 | 7210 | 7210 | 42 |
| 382 | 20240104 | 135900 | 3530438890 | 7210 | 7210 | 7210 | 7200 | 1750 |
| 383 | 20240104 | 135800 | 3517823380 | 7200 | 7250 | 7250 | 7190 | 4111 |
| 384 | 20240104 | 135700 | 3488194590 | 7250 | 7250 | 7250 | 7250 | 0 |
| 385 | 20240104 | 135600 | 3488194590 | 7250 | 7250 | 7260 | 7250 | 189 |
| 386 | 20240104 | 135500 | 3486824310 | 7250 | 7250 | 7250 | 7250 | 2 |
| 387 | 20240104 | 135400 | 3486809810 | 7250 | 7250 | 7250 | 7250 | 324 |
| 388 | 20240104 | 135300 | 3484460810 | 7240 | 7230 | 7250 | 7230 | 7 |
| 389 | 20240104 | 135200 | 3484410130 | 7230 | 7230 | 7230 | 7230 | 25 |
| 390 | 20240104 | 135100 | 3484229380 | 7220 | 7240 | 7240 | 7220 | 396 |
| 391 | 20240104 | 135000 | 3481364350 | 7230 | 7230 | 7230 | 7230 | 25 |
| 392 | 20240104 | 134900 | 3481183600 | 7230 | 7230 | 7230 | 7220 | 142 |
| 393 | 20240104 | 134800 | 3480157440 | 7220 | 7220 | 7220 | 7220 | 119 |
| 394 | 20240104 | 134700 | 3479298260 | 7210 | 7260 | 7260 | 7210 | 3022 |
| 395 | 20240104 | 134600 | 3457428250 | 7260 | 7270 | 7270 | 7260 | 2914 |
| 396 | 20240104 | 134500 | 3436272460 | 7270 | 7270 | 7270 | 7260 | 448 |
| 397 | 20240104 | 134400 | 3433015520 | 7260 | 7260 | 7260 | 7260 | 34 |
| 398 | 20240104 | 134300 | 3432768680 | 7260 | 7270 | 7270 | 7260 | 170 |
| 399 | 20240104 | 134200 | 3431534300 | 7260 | 7280 | 7280 | 7260 | 7 |
| 400 | 20240104 | 134100 | 3431483460 | 7250 | 7260 | 7260 | 7250 | 1260 |
| 401 | 20240104 | 134000 | 3422340280 | 7290 | 7290 | 7290 | 7260 | 827 |
| 402 | 20240104 | 133900 | 3416326490 | 7300 | 7310 | 7310 | 7300 | 345 |
| 403 | 20240104 | 133800 | 3413807920 | 7310 | 7300 | 7310 | 7300 | 102 |
| 404 | 20240104 | 133700 | 3413063310 | 7300 | 7320 | 7320 | 7300 | 945 |
| 405 | 20240104 | 133600 | 3406157910 | 7320 | 7310 | 7320 | 7310 | 1309 |
| 406 | 20240104 | 133500 | 3396587440 | 7320 | 7320 | 7320 | 7320 | 542 |
| 407 | 20240104 | 133400 | 3392620000 | 7320 | 7320 | 7320 | 7310 | 209 |
| 408 | 20240104 | 133300 | 3391090180 | 7320 | 7320 | 7320 | 7320 | 630 |
| 409 | 20240104 | 133200 | 3386478580 | 7310 | 7320 | 7320 | 7310 | 1428 |
| 410 | 20240104 | 133100 | 3376032330 | 7320 | 7320 | 7320 | 7320 | 188 |
| 411 | 20240104 | 133000 | 3374656170 | 7320 | 7320 | 7320 | 7320 | 150 |
| 412 | 20240104 | 132900 | 3373558170 | 7320 | 7320 | 7320 | 7320 | 130 |
| 413 | 20240104 | 132800 | 3372606570 | 7320 | 7320 | 7320 | 7320 | 638 |
| 414 | 20240104 | 132700 | 3367936410 | 7320 | 7330 | 7330 | 7320 | 180 |
| 415 | 20240104 | 132600 | 3366617520 | 7330 | 7330 | 7330 | 7330 | 701 |
| 416 | 20240104 | 132500 | 3361479190 | 7330 | 7310 | 7330 | 7270 | 1305 |
| 417 | 20240104 | 132400 | 3351965200 | 7310 | 7310 | 7310 | 7310 | 212 |
| 418 | 20240104 | 132300 | 3350415480 | 7310 | 7300 | 7310 | 7300 | 1058 |
| 419 | 20240104 | 132200 | 3342691480 | 7310 | 7320 | 7320 | 7310 | 89 |
| 420 | 20240104 | 132100 | 3342040820 | 7310 | 7310 | 7310 | 7310 | 4 |
| 421 | 20240104 | 132000 | 3342011580 | 7330 | 7300 | 7330 | 7300 | 210 |
| 422 | 20240104 | 131900 | 3340472580 | 7300 | 7300 | 7300 | 7300 | 500 |
| 423 | 20240104 | 131800 | 3336822580 | 7300 | 7300 | 7300 | 7300 | 461 |
| 424 | 20240104 | 131700 | 3333457280 | 7300 | 7300 | 7300 | 7300 | 45 |
| 425 | 20240104 | 131600 | 3333128780 | 7340 | 7310 | 7340 | 7290 | 5687 |
| 426 | 20240104 | 131500 | 3291532220 | 7310 | 7320 | 7320 | 7310 | 1997 |
| 427 | 20240104 | 131400 | 3276934130 | 7320 | 7320 | 7320 | 7320 | 496 |
| 428 | 20240104 | 131300 | 3273303410 | 7330 | 7330 | 7330 | 7330 | 8 |
| 429 | 20240104 | 131200 | 3273244770 | 7330 | 7330 | 7340 | 7330 | 242 |
| 430 | 20240104 | 131100 | 3271470820 | 7330 | 7340 | 7340 | 7330 | 290 |
| 431 | 20240104 | 131000 | 3269344530 | 7340 | 7330 | 7340 | 7330 | 7 |
| 432 | 20240104 | 130900 | 3269293160 | 7320 | 7340 | 7340 | 7320 | 139 |
| 433 | 20240104 | 130800 | 3268275360 | 7330 | 7330 | 7330 | 7330 | 0 |
| 434 | 20240104 | 130700 | 3268275360 | 7330 | 7320 | 7330 | 7320 | 177 |
| 435 | 20240104 | 130600 | 3266978720 | 7320 | 7320 | 7320 | 7320 | 608 |
| 436 | 20240104 | 130500 | 3262528160 | 7320 | 7320 | 7320 | 7320 | 1016 |
| 437 | 20240104 | 130400 | 3255091040 | 7320 | 7330 | 7330 | 7320 | 401 |
| 438 | 20240104 | 130300 | 3252155710 | 7310 | 7350 | 7370 | 7310 | 408 |
| 439 | 20240104 | 130200 | 3249163860 | 7370 | 7360 | 7370 | 7320 | 1320 |
| 440 | 20240104 | 130100 | 3239464000 | 7380 | 7380 | 7380 | 7380 | 12 |
| 441 | 20240104 | 130000 | 3239375440 | 7350 | 7400 | 7400 | 7350 | 992 |
| 442 | 20240104 | 125900 | 3232078800 | 7400 | 7370 | 7400 | 7370 | 1933 |
| 443 | 20240104 | 125800 | 3217781180 | 7370 | 7360 | 7390 | 7360 | 1371 |
| 444 | 20240104 | 125700 | 3207670340 | 7370 | 7420 | 7420 | 7360 | 1186 |
| 445 | 20240104 | 125600 | 3198877410 | 7420 | 7350 | 7420 | 7350 | 9885 |
| 446 | 20240104 | 125500 | 3125800060 | 7340 | 7320 | 7340 | 7320 | 1802 |
| 447 | 20240104 | 125400 | 3112595400 | 7330 | 7330 | 7330 | 7330 | 211 |
| 448 | 20240104 | 125300 | 3111048770 | 7330 | 7300 | 7330 | 7300 | 1503 |
| 449 | 20240104 | 125200 | 3100053330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 450 | 20240104 | 125100 | 3100053330 | 7320 | 7320 | 7320 | 7320 | 0 |
| 451 | 20240104 | 125000 | 3100053330 | 7320 | 7320 | 7320 | 7310 | 53 |
| 452 | 20240104 | 124900 | 3099665380 | 7320 | 7330 | 7330 | 7270 | 601 |
| 453 | 20240104 | 124800 | 3095285290 | 7330 | 7340 | 7350 | 7330 | 312 |
| 454 | 20240104 | 124700 | 3092997700 | 7350 | 7330 | 7350 | 7330 | 938 |
| 455 | 20240104 | 124600 | 3086114610 | 7330 | 7300 | 7330 | 7300 | 194 |
| 456 | 20240104 | 124500 | 3084694250 | 7300 | 7300 | 7300 | 7300 | 118 |
| 457 | 20240104 | 124400 | 3083832850 | 7300 | 7280 | 7300 | 7280 | 44 |
| 458 | 20240104 | 124300 | 3083512510 | 7260 | 7250 | 7270 | 7250 | 363 |
| 459 | 20240104 | 124200 | 3080876300 | 7250 | 7250 | 7250 | 7250 | 425 |
| 460 | 20240104 | 124100 | 3077795050 | 7240 | 7240 | 7240 | 7240 | 1234 |
| 461 | 20240104 | 124000 | 3068860890 | 7230 | 7270 | 7270 | 7230 | 487 |
| 462 | 20240104 | 123900 | 3065328450 | 7230 | 7230 | 7240 | 7230 | 231 |
| 463 | 20240104 | 123800 | 3063658300 | 7230 | 7270 | 7270 | 7230 | 518 |
| 464 | 20240104 | 123700 | 3059898440 | 7270 | 7250 | 7270 | 7190 | 6738 |
| 465 | 20240104 | 123600 | 3011260430 | 7250 | 7290 | 7290 | 7250 | 1275 |
| 466 | 20240104 | 123500 | 3001994430 | 7290 | 7320 | 7320 | 7290 | 4620 |
| 467 | 20240104 | 123400 | 2968266490 | 7310 | 7310 | 7310 | 7310 | 100 |
| 468 | 20240104 | 123300 | 2967535490 | 7330 | 7330 | 7330 | 7330 | 111 |
| 469 | 20240104 | 123200 | 2966721860 | 7300 | 7310 | 7310 | 7300 | 797 |
| 470 | 20240104 | 123100 | 2960898760 | 7320 | 7320 | 7320 | 7320 | 611 |
| 471 | 20240104 | 123000 | 2956426240 | 7310 | 7320 | 7320 | 7310 | 1842 |
| 472 | 20240104 | 122900 | 2942956170 | 7320 | 7310 | 7320 | 7310 | 885 |
| 473 | 20240104 | 122800 | 2936486520 | 7310 | 7320 | 7320 | 7310 | 129 |
| 474 | 20240104 | 122700 | 2935543390 | 7320 | 7320 | 7320 | 7320 | 304 |
| 475 | 20240104 | 122600 | 2933318110 | 7310 | 7300 | 7310 | 7300 | 890 |
| 476 | 20240104 | 122500 | 2926812570 | 7300 | 7300 | 7300 | 7300 | 190 |
| 477 | 20240104 | 122400 | 2925425570 | 7300 | 7290 | 7300 | 7290 | 97 |
| 478 | 20240104 | 122300 | 2924718170 | 7300 | 7310 | 7310 | 7290 | 204 |
| 479 | 20240104 | 122200 | 2923230960 | 7310 | 7310 | 7310 | 7310 | 0 |
| 480 | 20240104 | 122100 | 2923230960 | 7310 | 7310 | 7310 | 7280 | 440 |
| 481 | 20240104 | 122000 | 2920021640 | 7300 | 7280 | 7310 | 7280 | 1282 |
| 482 | 20240104 | 121900 | 2910666300 | 7280 | 7250 | 7290 | 7250 | 992 |
| 483 | 20240104 | 121800 | 2903444090 | 7250 | 7260 | 7260 | 7230 | 1955 |
| 484 | 20240104 | 121700 | 2889298450 | 7250 | 7280 | 7280 | 7250 | 452 |
| 485 | 20240104 | 121600 | 2886016890 | 7230 | 7270 | 7270 | 7230 | 3519 |
| 486 | 20240104 | 121500 | 2860515650 | 7270 | 7310 | 7310 | 7270 | 2495 |
| 487 | 20240104 | 121400 | 2842354280 | 7300 | 7320 | 7320 | 7300 | 1846 |
| 488 | 20240104 | 121300 | 2828857390 | 7320 | 7320 | 7320 | 7310 | 580 |
| 489 | 20240104 | 121200 | 2824613390 | 7330 | 7320 | 7330 | 7320 | 733 |
| 490 | 20240104 | 121100 | 2819240900 | 7330 | 7350 | 7360 | 7330 | 1058 |
| 491 | 20240104 | 121000 | 2811474610 | 7350 | 7370 | 7370 | 7350 | 1776 |
| 492 | 20240104 | 120900 | 2798407620 | 7360 | 7360 | 7380 | 7360 | 2178 |
| 493 | 20240104 | 120800 | 2782362860 | 7360 | 7340 | 7360 | 7330 | 1733 |
| 494 | 20240104 | 120700 | 2769631560 | 7320 | 7330 | 7330 | 7310 | 298 |
| 495 | 20240104 | 120600 | 2767450460 | 7330 | 7340 | 7340 | 7320 | 1990 |
| 496 | 20240104 | 120500 | 2752877820 | 7320 | 7340 | 7380 | 7300 | 9227 |
| 497 | 20240104 | 120400 | 2685233000 | 7340 | 7340 | 7350 | 7330 | 1627 |
| 498 | 20240104 | 120300 | 2673285310 | 7340 | 7350 | 7360 | 7330 | 4556 |
| 499 | 20240104 | 120200 | 2639847710 | 7360 | 7380 | 7380 | 7350 | 4034 |
| 500 | 20240104 | 120100 | 2610131410 | 7380 | 7410 | 7410 | 7360 | 4533 |
| 501 | 20240104 | 120000 | 2576642590 | 7400 | 7410 | 7420 | 7390 | 5859 |
| 502 | 20240104 | 115900 | 2533263290 | 7400 | 7430 | 7440 | 7400 | 8348 |
| 503 | 20240104 | 115800 | 2471279180 | 7390 | 7390 | 7450 | 7360 | 14916 |
| 504 | 20240104 | 115700 | 2360955530 | 7400 | 7360 | 7400 | 7360 | 7229 |
| 505 | 20240104 | 115600 | 2307604300 | 7370 | 7340 | 7380 | 7340 | 13439 |
| 506 | 20240104 | 115500 | 2208616600 | 7350 | 7310 | 7380 | 7310 | 15487 |
| 507 | 20240104 | 115400 | 2094796250 | 7310 | 7250 | 7320 | 7250 | 4415 |
| 508 | 20240104 | 115300 | 2062570730 | 7250 | 7300 | 7320 | 7250 | 5139 |
| 509 | 20240104 | 115200 | 2025083570 | 7310 | 7220 | 7310 | 7220 | 7799 |
| 510 | 20240104 | 115100 | 1968530230 | 7220 | 7230 | 7240 | 7220 | 2302 |
| 511 | 20240104 | 115000 | 1951884960 | 7230 | 7180 | 7230 | 7180 | 5411 |
| 512 | 20240104 | 114900 | 1912911020 | 7180 | 7180 | 7180 | 7180 | 18 |
| 513 | 20240104 | 114800 | 1912781780 | 7180 | 7170 | 7180 | 7170 | 512 |
| 514 | 20240104 | 114700 | 1909110620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 515 | 20240104 | 114600 | 1909110620 | 7180 | 7160 | 7180 | 7160 | 500 |
| 516 | 20240104 | 114500 | 1905524300 | 7150 | 7150 | 7160 | 7150 | 2088 |
| 517 | 20240104 | 114400 | 1890576000 | 7150 | 7150 | 7150 | 7150 | 3 |
| 518 | 20240104 | 114300 | 1890554550 | 7150 | 7150 | 7150 | 7150 | 150 |
| 519 | 20240104 | 114200 | 1889482050 | 7160 | 7160 | 7160 | 7160 | 100 |
| 520 | 20240104 | 114100 | 1888766050 | 7140 | 7140 | 7140 | 7140 | 910 |
| 521 | 20240104 | 114000 | 1882268650 | 7140 | 7140 | 7140 | 7140 | 458 |
| 522 | 20240104 | 113900 | 1878998530 | 7140 | 7140 | 7140 | 7140 | 500 |
| 523 | 20240104 | 113800 | 1875428530 | 7160 | 7140 | 7160 | 7140 | 5 |
| 524 | 20240104 | 113700 | 1875392750 | 7140 | 7140 | 7140 | 7140 | 1 |
| 525 | 20240104 | 113600 | 1875385610 | 7160 | 7140 | 7160 | 7140 | 188 |
| 526 | 20240104 | 113500 | 1874043230 | 7140 | 7140 | 7140 | 7130 | 343 |
| 527 | 20240104 | 113400 | 1871596230 | 7140 | 7150 | 7150 | 7140 | 315 |
| 528 | 20240104 | 113300 | 1869346630 | 7150 | 7140 | 7160 | 7140 | 3899 |
| 529 | 20240104 | 113200 | 1841499560 | 7140 | 7140 | 7140 | 7140 | 1446 |
| 530 | 20240104 | 113100 | 1831175120 | 7140 | 7140 | 7140 | 7140 | 2 |
| 531 | 20240104 | 113000 | 1831160840 | 7100 | 7130 | 7140 | 7100 | 3752 |
| 532 | 20240104 | 112900 | 1804490110 | 7130 | 7140 | 7140 | 7130 | 1065 |
| 533 | 20240104 | 112800 | 1796893890 | 7140 | 7140 | 7140 | 7140 | 395 |
| 534 | 20240104 | 112700 | 1794073590 | 7150 | 7150 | 7150 | 7150 | 7 |
| 535 | 20240104 | 112600 | 1794023540 | 7150 | 7150 | 7150 | 7150 | 819 |
| 536 | 20240104 | 112500 | 1788167690 | 7150 | 7140 | 7150 | 7130 | 718 |
| 537 | 20240104 | 112400 | 1783045680 | 7140 | 7140 | 7140 | 7120 | 5661 |
| 538 | 20240104 | 112300 | 1742659590 | 7150 | 7160 | 7160 | 7140 | 149 |
| 539 | 20240104 | 112200 | 1741593610 | 7130 | 7170 | 7170 | 7130 | 550 |
| 540 | 20240104 | 112100 | 1737650620 | 7130 | 7160 | 7160 | 7130 | 150 |
| 541 | 20240104 | 112000 | 1736578670 | 7170 | 7170 | 7170 | 7170 | 151 |
| 542 | 20240104 | 111900 | 1735496000 | 7180 | 7170 | 7180 | 7170 | 931 |
| 543 | 20240104 | 111800 | 1728819930 | 7160 | 7160 | 7160 | 7130 | 780 |
| 544 | 20240104 | 111700 | 1723238020 | 7130 | 7140 | 7160 | 7130 | 297 |
| 545 | 20240104 | 111600 | 1721115240 | 7150 | 7140 | 7150 | 7140 | 4 |
| 546 | 20240104 | 111500 | 1721086660 | 7130 | 7140 | 7150 | 7130 | 91 |
| 547 | 20240104 | 111400 | 1720437500 | 7140 | 7130 | 7140 | 7130 | 649 |
| 548 | 20240104 | 111300 | 1715809640 | 7110 | 7110 | 7110 | 7110 | 95 |
| 549 | 20240104 | 111200 | 1715134190 | 7110 | 7110 | 7110 | 7110 | 0 |
| 550 | 20240104 | 111100 | 1715134190 | 7110 | 7130 | 7130 | 7110 | 34 |
| 551 | 20240104 | 111000 | 1714892330 | 7120 | 7120 | 7130 | 7120 | 2002 |
| 552 | 20240104 | 110900 | 1700636930 | 7130 | 7160 | 7160 | 7130 | 34 |
| 553 | 20240104 | 110800 | 1700394480 | 7120 | 7140 | 7140 | 7120 | 286 |
| 554 | 20240104 | 110700 | 1698354480 | 7120 | 7140 | 7140 | 7090 | 637 |
| 555 | 20240104 | 110600 | 1693829880 | 7140 | 7150 | 7150 | 7140 | 1220 |
| 556 | 20240104 | 110500 | 1685118520 | 7160 | 7170 | 7170 | 7160 | 411 |
| 557 | 20240104 | 110400 | 1682175750 | 7170 | 7170 | 7170 | 7170 | 1050 |
| 558 | 20240104 | 110300 | 1674647250 | 7170 | 7160 | 7180 | 7150 | 1248 |
| 559 | 20240104 | 110200 | 1665699720 | 7130 | 7070 | 7150 | 7070 | 8940 |
| 560 | 20240104 | 110100 | 1602102760 | 7070 | 7080 | 7080 | 7070 | 137 |
| 561 | 20240104 | 110000 | 1601133170 | 7080 | 7080 | 7080 | 7080 | 230 |
| 562 | 20240104 | 105900 | 1599504770 | 7070 | 7070 | 7070 | 7070 | 468 |
| 563 | 20240104 | 105800 | 1596196010 | 7020 | 7060 | 7070 | 7020 | 1047 |
| 564 | 20240104 | 105700 | 1588838490 | 7060 | 7050 | 7060 | 7000 | 3593 |
| 565 | 20240104 | 105600 | 1563602410 | 7040 | 7050 | 7070 | 7040 | 2623 |
| 566 | 20240104 | 105500 | 1545109220 | 7060 | 7050 | 7060 | 7040 | 661 |
| 567 | 20240104 | 105400 | 1540454990 | 7040 | 7060 | 7060 | 7040 | 543 |
| 568 | 20240104 | 105300 | 1536632110 | 7070 | 7030 | 7080 | 7030 | 53 |
| 569 | 20240104 | 105200 | 1536257720 | 7020 | 7030 | 7090 | 7010 | 5535 |
| 570 | 20240104 | 105100 | 1497399010 | 7030 | 7040 | 7050 | 7030 | 3888 |
| 571 | 20240104 | 105000 | 1470057130 | 7050 | 7060 | 7060 | 7050 | 1462 |
| 572 | 20240104 | 104900 | 1459748780 | 7060 | 7080 | 7080 | 7060 | 3590 |
| 573 | 20240104 | 104800 | 1434376140 | 7080 | 7100 | 7100 | 7080 | 6944 |
| 574 | 20240104 | 104700 | 1385135310 | 7100 | 7100 | 7100 | 7090 | 1117 |
| 575 | 20240104 | 104600 | 1377210580 | 7100 | 7090 | 7100 | 7090 | 56 |
| 576 | 20240104 | 104500 | 1376813380 | 7100 | 7140 | 7140 | 7100 | 4545 |
| 577 | 20240104 | 104400 | 1344485800 | 7140 | 7140 | 7140 | 7140 | 207 |
| 578 | 20240104 | 104300 | 1343007820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 579 | 20240104 | 104200 | 1343007820 | 7120 | 7120 | 7120 | 7120 | 40 |
| 580 | 20240104 | 104100 | 1342723020 | 7120 | 7110 | 7120 | 7110 | 310 |
| 581 | 20240104 | 104000 | 1340518860 | 7120 | 7120 | 7120 | 7120 | 243 |
| 582 | 20240104 | 103900 | 1338788700 | 7120 | 7130 | 7130 | 7120 | 1022 |
| 583 | 20240104 | 103800 | 1331505980 | 7140 | 7150 | 7150 | 7140 | 4032 |
| 584 | 20240104 | 103700 | 1302694130 | 7150 | 7160 | 7160 | 7150 | 399 |
| 585 | 20240104 | 103600 | 1299837570 | 7160 | 7160 | 7160 | 7160 | 165 |
| 586 | 20240104 | 103500 | 1298656170 | 7160 | 7160 | 7160 | 7160 | 252 |
| 587 | 20240104 | 103400 | 1296851850 | 7160 | 7170 | 7170 | 7160 | 1226 |
| 588 | 20240104 | 103300 | 1288068840 | 7170 | 7170 | 7170 | 7170 | 15 |
| 589 | 20240104 | 103200 | 1287961290 | 7180 | 7170 | 7180 | 7170 | 22 |
| 590 | 20240104 | 103100 | 1287803540 | 7180 | 7180 | 7180 | 7170 | 32 |
| 591 | 20240104 | 103000 | 1287573880 | 7180 | 7180 | 7180 | 7170 | 103 |
| 592 | 20240104 | 102900 | 1286834390 | 7160 | 7170 | 7170 | 7160 | 771 |
| 593 | 20240104 | 102800 | 1281313010 | 7170 | 7180 | 7180 | 7170 | 1079 |
| 594 | 20240104 | 102700 | 1273575790 | 7190 | 7170 | 7190 | 7170 | 454 |
| 595 | 20240104 | 102600 | 1270320550 | 7170 | 7170 | 7170 | 7170 | 141 |
| 596 | 20240104 | 102500 | 1269309580 | 7170 | 7170 | 7170 | 7170 | 2 |
| 597 | 20240104 | 102400 | 1269295240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 598 | 20240104 | 102300 | 1269295240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 599 | 20240104 | 102200 | 1269295240 | 7170 | 7190 | 7190 | 7170 | 314 |
| 600 | 20240104 | 102100 | 1267043840 | 7180 | 7170 | 7190 | 7170 | 277 |
| 601 | 20240104 | 102000 | 1265057550 | 7170 | 7160 | 7170 | 7160 | 1028 |
| 602 | 20240104 | 101900 | 1257696370 | 7170 | 7200 | 7200 | 7170 | 752 |
| 603 | 20240104 | 101800 | 1252303380 | 7180 | 7200 | 7200 | 7180 | 110 |
| 604 | 20240104 | 101700 | 1251512380 | 7210 | 7190 | 7210 | 7190 | 1663 |
| 605 | 20240104 | 101600 | 1239554250 | 7190 | 7200 | 7210 | 7170 | 834 |
| 606 | 20240104 | 101500 | 1233562940 | 7210 | 7200 | 7210 | 7190 | 725 |
| 607 | 20240104 | 101400 | 1228338310 | 7200 | 7190 | 7200 | 7180 | 731 |
| 608 | 20240104 | 101300 | 1223085700 | 7190 | 7200 | 7210 | 7190 | 1459 |
| 609 | 20240104 | 101200 | 1212591140 | 7200 | 7200 | 7200 | 7190 | 2444 |
| 610 | 20240104 | 101100 | 1195015390 | 7200 | 7210 | 7210 | 7190 | 3468 |
| 611 | 20240104 | 101000 | 1170039250 | 7200 | 7200 | 7230 | 7200 | 6686 |
| 612 | 20240104 | 100900 | 1121805630 | 7220 | 7200 | 7230 | 7200 | 3208 |
| 613 | 20240104 | 100800 | 1098671550 | 7200 | 7200 | 7210 | 7180 | 379 |
| 614 | 20240104 | 100700 | 1095942740 | 7200 | 7140 | 7200 | 7140 | 5992 |
| 615 | 20240104 | 100600 | 1052912710 | 7140 | 7160 | 7160 | 7140 | 11 |
| 616 | 20240104 | 100500 | 1052833980 | 7170 | 7170 | 7170 | 7160 | 102 |
| 617 | 20240104 | 100400 | 1052102650 | 7180 | 7180 | 7180 | 7180 | 217 |
| 618 | 20240104 | 100300 | 1050544590 | 7170 | 7140 | 7170 | 7130 | 669 |
| 619 | 20240104 | 100200 | 1045758190 | 7140 | 7130 | 7140 | 7130 | 11 |
| 620 | 20240104 | 100100 | 1045679710 | 7170 | 7160 | 7170 | 7160 | 2704 |
| 621 | 20240104 | 100000 | 1026317030 | 7160 | 7160 | 7160 | 7160 | 5 |
| 622 | 20240104 | 095900 | 1026281230 | 7170 | 7180 | 7180 | 7100 | 614 |
| 623 | 20240104 | 095800 | 1021905900 | 7170 | 7170 | 7200 | 7170 | 2257 |
| 624 | 20240104 | 095700 | 1005719390 | 7170 | 7150 | 7170 | 7150 | 1081 |
| 625 | 20240104 | 095600 | 997989320 | 7150 | 7150 | 7150 | 7150 | 76 |
| 626 | 20240104 | 095500 | 997445920 | 7150 | 7110 | 7150 | 7110 | 77 |
| 627 | 20240104 | 095400 | 996895410 | 7110 | 7120 | 7150 | 7110 | 1190 |
| 628 | 20240104 | 095300 | 988418470 | 7130 | 7180 | 7180 | 7130 | 1425 |
| 629 | 20240104 | 095200 | 978231110 | 7170 | 7200 | 7200 | 7170 | 2138 |
| 630 | 20240104 | 095100 | 962867800 | 7200 | 7160 | 7200 | 7160 | 997 |
| 631 | 20240104 | 095000 | 955695420 | 7190 | 7220 | 7220 | 7190 | 31 |
| 632 | 20240104 | 094900 | 955471940 | 7240 | 7080 | 7240 | 7080 | 7789 |
| 633 | 20240104 | 094800 | 899510910 | 7080 | 7080 | 7080 | 7080 | 379 |
| 634 | 20240104 | 094700 | 896827590 | 7080 | 7080 | 7080 | 7080 | 203 |
| 635 | 20240104 | 094600 | 895390350 | 7100 | 7080 | 7100 | 7080 | 523 |
| 636 | 20240104 | 094500 | 891687170 | 7080 | 7080 | 7100 | 7080 | 757 |
| 637 | 20240104 | 094400 | 886317610 | 7080 | 7120 | 7120 | 7080 | 937 |
| 638 | 20240104 | 094300 | 879665290 | 7100 | 7100 | 7120 | 7100 | 303 |
| 639 | 20240104 | 094200 | 877513360 | 7100 | 7060 | 7100 | 7060 | 157 |
| 640 | 20240104 | 094100 | 876401770 | 7090 | 7090 | 7090 | 7060 | 551 |
| 641 | 20240104 | 094000 | 872507540 | 7080 | 7080 | 7090 | 7080 | 178 |
| 642 | 20240104 | 093900 | 871247290 | 7080 | 7070 | 7080 | 7070 | 655 |
| 643 | 20240104 | 093800 | 866612700 | 7070 | 7070 | 7070 | 7060 | 519 |
| 644 | 20240104 | 093700 | 862943450 | 7070 | 7060 | 7070 | 7060 | 195 |
| 645 | 20240104 | 093600 | 861566180 | 7070 | 7070 | 7090 | 7070 | 1699 |
| 646 | 20240104 | 093500 | 849551840 | 7070 | 7080 | 7080 | 7070 | 195 |
| 647 | 20240104 | 093400 | 848171280 | 7100 | 7070 | 7100 | 7070 | 4 |
| 648 | 20240104 | 093300 | 848142910 | 7070 | 7100 | 7100 | 7070 | 1977 |
| 649 | 20240104 | 093200 | 834107080 | 7100 | 7100 | 7100 | 7100 | 68 |
| 650 | 20240104 | 093100 | 833624280 | 7110 | 7110 | 7110 | 7100 | 34 |
| 651 | 20240104 | 093000 | 833382770 | 7110 | 7060 | 7110 | 7060 | 1471 |
| 652 | 20240104 | 092900 | 822997460 | 7050 | 7060 | 7060 | 7050 | 1895 |
| 653 | 20240104 | 092800 | 809620260 | 7040 | 7120 | 7120 | 7040 | 4183 |
| 654 | 20240104 | 092700 | 780066460 | 7130 | 7120 | 7130 | 7100 | 1060 |
| 655 | 20240104 | 092600 | 772537420 | 7120 | 7090 | 7120 | 7090 | 248 |
| 656 | 20240104 | 092500 | 770772580 | 7060 | 7060 | 7090 | 7060 | 795 |
| 657 | 20240104 | 092400 | 765153410 | 7060 | 7050 | 7070 | 7050 | 480 |
| 658 | 20240104 | 092300 | 761769370 | 7050 | 7060 | 7060 | 7050 | 528 |
| 659 | 20240104 | 092200 | 758042680 | 7030 | 7050 | 7050 | 7030 | 1094 |
| 660 | 20240104 | 092100 | 750344150 | 7040 | 7060 | 7060 | 7040 | 759 |
| 661 | 20240104 | 092000 | 744993910 | 7060 | 7070 | 7070 | 7060 | 121 |
| 662 | 20240104 | 091900 | 744138640 | 7070 | 7070 | 7080 | 7070 | 1921 |
| 663 | 20240104 | 091800 | 730551450 | 7070 | 7050 | 7070 | 7050 | 665 |
| 664 | 20240104 | 091700 | 725855120 | 7040 | 7030 | 7040 | 7020 | 711 |
| 665 | 20240104 | 091600 | 720862380 | 7020 | 7020 | 7030 | 7010 | 626 |
| 666 | 20240104 | 091500 | 716467760 | 7020 | 7000 | 7030 | 7000 | 385 |
| 667 | 20240104 | 091400 | 713762210 | 7030 | 7000 | 7030 | 7000 | 1835 |
| 668 | 20240104 | 091300 | 700884820 | 7000 | 7040 | 7070 | 7000 | 5133 |
| 669 | 20240104 | 091200 | 664911700 | 7060 | 7060 | 7090 | 7030 | 1034 |
| 670 | 20240104 | 091100 | 657615910 | 7090 | 7080 | 7090 | 7060 | 265 |
| 671 | 20240104 | 091000 | 655739810 | 7080 | 7070 | 7100 | 7020 | 2870 |
| 672 | 20240104 | 090900 | 635499070 | 7080 | 7140 | 7140 | 7080 | 3084 |
| 673 | 20240104 | 090800 | 613630210 | 7150 | 7100 | 7150 | 7100 | 440 |
| 674 | 20240104 | 090700 | 610502610 | 7100 | 7100 | 7100 | 7090 | 507 |
| 675 | 20240104 | 090600 | 606903930 | 7100 | 7110 | 7110 | 7100 | 1414 |
| 676 | 20240104 | 090500 | 596862420 | 7060 | 6990 | 7230 | 6990 | 17146 |
| 677 | 20240104 | 090400 | 476445360 | 6980 | 6990 | 6990 | 6980 | 1082 |
| 678 | 20240104 | 090300 | 468885770 | 6990 | 6950 | 6990 | 6940 | 4229 |
| 679 | 20240104 | 090200 | 439453840 | 6940 | 6890 | 6990 | 6880 | 9369 |
| 680 | 20240104 | 090100 | 374608000 | 6890 | 6960 | 6960 | 6880 | 20440 |
| 681 | 20240104 | 090000 | 233148020 | 6960 | 7000 | 7130 | 6920 | 33420 |