37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 14391 |
| 3 | 20240219 | 201300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240219 | 201200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240219 | 201100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240219 | 201000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240219 | 200900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240219 | 200800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240219 | 200700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240219 | 200600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240219 | 200500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240219 | 200400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240219 | 200300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240219 | 200200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240219 | 200100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240219 | 200000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240219 | 195900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240219 | 195800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240219 | 195700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240219 | 195600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240219 | 195500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240219 | 195400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240219 | 195300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240219 | 195200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240219 | 195100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240219 | 195000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240219 | 194900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240219 | 194800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240219 | 194700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240219 | 194600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240219 | 194500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240219 | 194400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 14391 |
| 33 | 20240219 | 194300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240219 | 194200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240219 | 194100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240219 | 194000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240219 | 193900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240219 | 193800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240219 | 193700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240219 | 193600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240219 | 193500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240219 | 193400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240219 | 193300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240219 | 193200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240219 | 193100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240219 | 193000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240219 | 192900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240219 | 192800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240219 | 192700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240219 | 192600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240219 | 192500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240219 | 192400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240219 | 192300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240219 | 192200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240219 | 192100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240219 | 192000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240219 | 191900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240219 | 191800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240219 | 191700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240219 | 191600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240219 | 191500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240219 | 191400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 14391 |
| 63 | 20240219 | 191300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240219 | 191200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240219 | 191100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240219 | 191000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240219 | 190900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240219 | 190800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240219 | 190700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240219 | 190600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240219 | 190500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240219 | 190400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240219 | 190300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240219 | 190200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240219 | 190100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240219 | 190000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240219 | 185900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240219 | 185800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240219 | 185700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240219 | 185600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240219 | 185500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240219 | 185400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240219 | 185300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240219 | 185200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240219 | 185100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240219 | 185000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240219 | 184900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240219 | 184800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240219 | 184700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240219 | 184600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240219 | 184500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240219 | 184400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 14391 |
| 93 | 20240219 | 184300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240219 | 184200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240219 | 184100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240219 | 184000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240219 | 183900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240219 | 183800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240219 | 183700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240219 | 183600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240219 | 183500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240219 | 183400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240219 | 183300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240219 | 183200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240219 | 183100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240219 | 183000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240219 | 182900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240219 | 182800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240219 | 182700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240219 | 182600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240219 | 182500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240219 | 182400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240219 | 182300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240219 | 182200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240219 | 182100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240219 | 182000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240219 | 181900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240219 | 181800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240219 | 181700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240219 | 181600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240219 | 181500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240219 | 181400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 14391 |
| 123 | 20240219 | 181300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240219 | 181200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240219 | 181100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240219 | 181000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240219 | 180900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240219 | 180800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240219 | 180700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240219 | 180600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240219 | 180500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240219 | 180400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240219 | 180300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240219 | 180200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240219 | 180100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240219 | 180000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240219 | 175900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240219 | 175800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240219 | 175700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240219 | 175600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240219 | 175500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240219 | 175400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240219 | 175300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240219 | 175200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240219 | 175100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240219 | 175000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240219 | 174900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240219 | 174800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240219 | 174700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240219 | 174600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240219 | 174500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240219 | 174400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 14391 |
| 153 | 20240219 | 174300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240219 | 174200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240219 | 174100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240219 | 174000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240219 | 173900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240219 | 173800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240219 | 173700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240219 | 173600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240219 | 173500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240219 | 173400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240219 | 173300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240219 | 173200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240219 | 173100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240219 | 173000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240219 | 172900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240219 | 172800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240219 | 172700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240219 | 172600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240219 | 172500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240219 | 172400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240219 | 172300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240219 | 172200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240219 | 172100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240219 | 172000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240219 | 171900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240219 | 171800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240219 | 171700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240219 | 171600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240219 | 171500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240219 | 171400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 14391 |
| 183 | 20240219 | 171300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240219 | 171200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240219 | 171100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240219 | 171000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240219 | 170900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240219 | 170800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240219 | 170700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240219 | 170600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240219 | 170500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240219 | 170400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240219 | 170300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240219 | 170200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240219 | 170100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240219 | 170000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240219 | 165900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20240219 | 165800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20240219 | 165700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20240219 | 165600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20240219 | 165500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20240219 | 165400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20240219 | 165300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20240219 | 165200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20240219 | 165100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20240219 | 165000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20240219 | 164900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20240219 | 164800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20240219 | 164700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20240219 | 164600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20240219 | 164500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20240219 | 164400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 14391 |
| 213 | 20240219 | 164300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20240219 | 164200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20240219 | 164100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20240219 | 164000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20240219 | 163900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20240219 | 163800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20240219 | 163700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20240219 | 163600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20240219 | 163500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20240219 | 163400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20240219 | 163300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20240219 | 163200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20240219 | 163100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20240219 | 163000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20240219 | 162900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20240219 | 162800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20240219 | 162700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20240219 | 162600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20240219 | 162500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20240219 | 162400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20240219 | 162300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20240219 | 162200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20240219 | 162100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20240219 | 162000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20240219 | 161900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20240219 | 161800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20240219 | 161700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20240219 | 161600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20240219 | 161500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20240219 | 161400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 14391 |
| 243 | 20240219 | 161300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20240219 | 161200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20240219 | 161100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20240219 | 161000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20240219 | 160900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20240219 | 160800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20240219 | 160700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20240219 | 160600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20240219 | 160500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20240219 | 160400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20240219 | 160300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20240219 | 160200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20240219 | 160100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20240219 | 160000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20240219 | 155900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20240219 | 155800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20240219 | 155700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20240219 | 155600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20240219 | 155500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20240219 | 155400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20240219 | 155300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20240219 | 155200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20240219 | 155100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20240219 | 155000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20240219 | 154900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20240219 | 154800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20240219 | 154700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20240219 | 154600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20240219 | 154500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20240219 | 154400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 14391 |
| 273 | 20240219 | 154300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20240219 | 154200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20240219 | 154100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20240219 | 154000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20240219 | 153900 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20240219 | 153800 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20240219 | 153700 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20240219 | 153600 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20240219 | 153500 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20240219 | 153400 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20240219 | 153300 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20240219 | 153200 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20240219 | 153100 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20240219 | 153000 | 22464404310 | 11510 | 11510 | 11510 | 11510 | 14391 |
| 287 | 20240219 | 152900 | 22298763900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20240219 | 152800 | 22298763900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20240219 | 152700 | 22298763900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20240219 | 152600 | 22298763900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20240219 | 152500 | 22298763900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20240219 | 152400 | 22298763900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20240219 | 152300 | 22298763900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20240219 | 152200 | 22298763900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20240219 | 152100 | 22298763900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20240219 | 152000 | 22298763900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20240219 | 151900 | 22298763900 | 11500 | 11540 | 11570 | 11500 | 6125 |
| 298 | 20240219 | 151800 | 22228236110 | 11580 | 11550 | 11590 | 11550 | 1734 |
| 299 | 20240219 | 151700 | 22208192780 | 11580 | 11550 | 11590 | 11530 | 613 |
| 300 | 20240219 | 151600 | 22201097230 | 11530 | 11570 | 11570 | 11530 | 1252 |
| 301 | 20240219 | 151500 | 22186619280 | 11540 | 11550 | 11590 | 11520 | 2300 |
| 302 | 20240219 | 151400 | 22160036140 | 11540 | 11590 | 11600 | 11540 | 2223 |
| 303 | 20240219 | 151300 | 22134337800 | 11590 | 11560 | 11620 | 11560 | 2279 |
| 304 | 20240219 | 151200 | 22107896440 | 11560 | 11560 | 11590 | 11560 | 526 |
| 305 | 20240219 | 151100 | 22101809770 | 11560 | 11610 | 11610 | 11550 | 2541 |
| 306 | 20240219 | 151000 | 22072427220 | 11610 | 11600 | 11610 | 11550 | 2365 |
| 307 | 20240219 | 150900 | 22045030480 | 11580 | 11600 | 11620 | 11570 | 4815 |
| 308 | 20240219 | 150800 | 21989211040 | 11590 | 11540 | 11590 | 11520 | 6961 |
| 309 | 20240219 | 150700 | 21908866370 | 11540 | 11550 | 11550 | 11520 | 1748 |
| 310 | 20240219 | 150600 | 21888712560 | 11550 | 11510 | 11550 | 11490 | 2275 |
| 311 | 20240219 | 150500 | 21862533420 | 11510 | 11540 | 11550 | 11510 | 405 |
| 312 | 20240219 | 150400 | 21857869380 | 11540 | 11570 | 11570 | 11530 | 1091 |
| 313 | 20240219 | 150300 | 21845278480 | 11570 | 11550 | 11570 | 11550 | 47 |
| 314 | 20240219 | 150200 | 21844734830 | 11570 | 11550 | 11580 | 11550 | 2787 |
| 315 | 20240219 | 150100 | 21812495170 | 11550 | 11500 | 11550 | 11500 | 2969 |
| 316 | 20240219 | 150000 | 21778241520 | 11500 | 11480 | 11500 | 11480 | 588 |
| 317 | 20240219 | 145900 | 21771487400 | 11480 | 11480 | 11480 | 11480 | 259 |
| 318 | 20240219 | 145800 | 21768514080 | 11500 | 11540 | 11540 | 11500 | 21 |
| 319 | 20240219 | 145700 | 21768272380 | 11540 | 11490 | 11540 | 11460 | 7496 |
| 320 | 20240219 | 145600 | 21682358010 | 11500 | 11480 | 11500 | 11480 | 363 |
| 321 | 20240219 | 145500 | 21678186410 | 11490 | 11460 | 11500 | 11450 | 887 |
| 322 | 20240219 | 145400 | 21668028440 | 11500 | 11560 | 11560 | 11440 | 2010 |
| 323 | 20240219 | 145300 | 21644993740 | 11570 | 11550 | 11580 | 11430 | 12597 |
| 324 | 20240219 | 145200 | 21500118610 | 11560 | 11580 | 11580 | 11560 | 1834 |
| 325 | 20240219 | 145100 | 21478913560 | 11580 | 11580 | 11600 | 11570 | 1289 |
| 326 | 20240219 | 145000 | 21463993890 | 11580 | 11600 | 11600 | 11580 | 218 |
| 327 | 20240219 | 144900 | 21461469270 | 11600 | 11590 | 11600 | 11590 | 239 |
| 328 | 20240219 | 144800 | 21458698930 | 11560 | 11560 | 11560 | 11550 | 661 |
| 329 | 20240219 | 144700 | 21451061090 | 11550 | 11600 | 11620 | 11550 | 2577 |
| 330 | 20240219 | 144600 | 21421273040 | 11620 | 11600 | 11630 | 11600 | 360 |
| 331 | 20240219 | 144500 | 21417096050 | 11640 | 11640 | 11640 | 11600 | 2657 |
| 332 | 20240219 | 144400 | 21386191030 | 11640 | 11650 | 11650 | 11600 | 2142 |
| 333 | 20240219 | 144300 | 21361288450 | 11650 | 11630 | 11650 | 11630 | 445 |
| 334 | 20240219 | 144200 | 21356112040 | 11630 | 11630 | 11650 | 11620 | 1931 |
| 335 | 20240219 | 144100 | 21333634740 | 11620 | 11620 | 11630 | 11620 | 642 |
| 336 | 20240219 | 144000 | 21326174500 | 11630 | 11660 | 11660 | 11630 | 1375 |
| 337 | 20240219 | 143900 | 21310160710 | 11660 | 11680 | 11680 | 11650 | 693 |
| 338 | 20240219 | 143800 | 21302078000 | 11680 | 11680 | 11690 | 11650 | 1641 |
| 339 | 20240219 | 143700 | 21282912430 | 11660 | 11640 | 11670 | 11580 | 2516 |
| 340 | 20240219 | 143600 | 21253597220 | 11620 | 11620 | 11640 | 11580 | 5449 |
| 341 | 20240219 | 143500 | 21190310460 | 11620 | 11630 | 11650 | 11620 | 2267 |
| 342 | 20240219 | 143400 | 21163949840 | 11640 | 11620 | 11650 | 11620 | 4236 |
| 343 | 20240219 | 143300 | 21114618250 | 11630 | 11650 | 11650 | 11630 | 2944 |
| 344 | 20240219 | 143200 | 21080348390 | 11640 | 11710 | 11710 | 11630 | 4470 |
| 345 | 20240219 | 143100 | 21028196230 | 11710 | 11700 | 11720 | 11680 | 11759 |
| 346 | 20240219 | 143000 | 20890614380 | 11690 | 11620 | 11700 | 11620 | 10190 |
| 347 | 20240219 | 142900 | 20771632970 | 11620 | 11590 | 11630 | 11580 | 4536 |
| 348 | 20240219 | 142800 | 20719001060 | 11590 | 11520 | 11600 | 11520 | 6092 |
| 349 | 20240219 | 142700 | 20648465380 | 11530 | 11580 | 11600 | 11530 | 5933 |
| 350 | 20240219 | 142600 | 20579907370 | 11580 | 11570 | 11590 | 11560 | 4071 |
| 351 | 20240219 | 142500 | 20532749800 | 11570 | 11520 | 11590 | 11520 | 3399 |
| 352 | 20240219 | 142400 | 20493497780 | 11520 | 11520 | 11520 | 11500 | 1420 |
| 353 | 20240219 | 142300 | 20477150440 | 11480 | 11490 | 11510 | 11480 | 5164 |
| 354 | 20240219 | 142200 | 20417801980 | 11490 | 11460 | 11490 | 11460 | 1540 |
| 355 | 20240219 | 142100 | 20400121780 | 11470 | 11440 | 11470 | 11440 | 230 |
| 356 | 20240219 | 142000 | 20397488430 | 11440 | 11440 | 11440 | 11440 | 605 |
| 357 | 20240219 | 141900 | 20390567230 | 11440 | 11460 | 11470 | 11440 | 1231 |
| 358 | 20240219 | 141800 | 20376459920 | 11470 | 11430 | 11470 | 11430 | 756 |
| 359 | 20240219 | 141700 | 20367793190 | 11440 | 11460 | 11460 | 11440 | 92 |
| 360 | 20240219 | 141600 | 20366740670 | 11430 | 11420 | 11450 | 11420 | 401 |
| 361 | 20240219 | 141500 | 20362151080 | 11450 | 11460 | 11460 | 11420 | 2128 |
| 362 | 20240219 | 141400 | 20337794980 | 11470 | 11440 | 11480 | 11440 | 3722 |
| 363 | 20240219 | 141300 | 20295142450 | 11430 | 11440 | 11440 | 11420 | 435 |
| 364 | 20240219 | 141200 | 20290168790 | 11420 | 11410 | 11430 | 11410 | 3205 |
| 365 | 20240219 | 141100 | 20253593080 | 11400 | 11380 | 11400 | 11380 | 1139 |
| 366 | 20240219 | 141000 | 20240617560 | 11360 | 11370 | 11390 | 11360 | 895 |
| 367 | 20240219 | 140900 | 20230438640 | 11370 | 11340 | 11370 | 11330 | 481 |
| 368 | 20240219 | 140800 | 20224975920 | 11350 | 11350 | 11350 | 11350 | 38 |
| 369 | 20240219 | 140700 | 20224544620 | 11350 | 11360 | 11370 | 11340 | 33 |
| 370 | 20240219 | 140600 | 20224169940 | 11360 | 11360 | 11360 | 11360 | 2 |
| 371 | 20240219 | 140500 | 20224147220 | 11380 | 11330 | 11380 | 11330 | 1215 |
| 372 | 20240219 | 140400 | 20210365610 | 11320 | 11330 | 11330 | 11320 | 26 |
| 373 | 20240219 | 140300 | 20210071130 | 11340 | 11310 | 11340 | 11310 | 81 |
| 374 | 20240219 | 140200 | 20209152650 | 11340 | 11290 | 11340 | 11290 | 501 |
| 375 | 20240219 | 140100 | 20203477250 | 11330 | 11300 | 11330 | 11300 | 423 |
| 376 | 20240219 | 140000 | 20198697290 | 11310 | 11300 | 11340 | 11300 | 102 |
| 377 | 20240219 | 135900 | 20197543650 | 11300 | 11340 | 11340 | 11300 | 150 |
| 378 | 20240219 | 135800 | 20195846210 | 11360 | 11300 | 11360 | 11300 | 584 |
| 379 | 20240219 | 135700 | 20189246950 | 11310 | 11300 | 11310 | 11300 | 489 |
| 380 | 20240219 | 135600 | 20183717980 | 11300 | 11330 | 11360 | 11300 | 1384 |
| 381 | 20240219 | 135500 | 20168059710 | 11340 | 11360 | 11360 | 11340 | 1093 |
| 382 | 20240219 | 135400 | 20155661410 | 11370 | 11340 | 11380 | 11340 | 54 |
| 383 | 20240219 | 135300 | 20155048910 | 11340 | 11340 | 11380 | 11340 | 964 |
| 384 | 20240219 | 135200 | 20144116700 | 11340 | 11340 | 11340 | 11340 | 349 |
| 385 | 20240219 | 135100 | 20140159040 | 11340 | 11350 | 11350 | 11340 | 475 |
| 386 | 20240219 | 135000 | 20134771150 | 11390 | 11350 | 11390 | 11350 | 615 |
| 387 | 20240219 | 134900 | 20127772300 | 11360 | 11400 | 11400 | 11350 | 527 |
| 388 | 20240219 | 134800 | 20121788940 | 11400 | 11350 | 11400 | 11350 | 69 |
| 389 | 20240219 | 134700 | 20121005130 | 11350 | 11370 | 11370 | 11350 | 173 |
| 390 | 20240219 | 134600 | 20119040400 | 11370 | 11370 | 11370 | 11370 | 739 |
| 391 | 20240219 | 134500 | 20110637970 | 11370 | 11360 | 11370 | 11360 | 320 |
| 392 | 20240219 | 134400 | 20107001550 | 11370 | 11360 | 11370 | 11350 | 287 |
| 393 | 20240219 | 134300 | 20103741570 | 11360 | 11370 | 11380 | 11360 | 301 |
| 394 | 20240219 | 134200 | 20100321180 | 11390 | 11390 | 11390 | 11390 | 30 |
| 395 | 20240219 | 134100 | 20099979480 | 11390 | 11410 | 11420 | 11390 | 765 |
| 396 | 20240219 | 134000 | 20091259010 | 11420 | 11380 | 11420 | 11380 | 1684 |
| 397 | 20240219 | 133900 | 20072072880 | 11370 | 11350 | 11370 | 11350 | 1327 |
| 398 | 20240219 | 133800 | 20057000930 | 11350 | 11340 | 11350 | 11340 | 1883 |
| 399 | 20240219 | 133700 | 20035637380 | 11350 | 11350 | 11350 | 11350 | 8 |
| 400 | 20240219 | 133600 | 20035546580 | 11290 | 11310 | 11350 | 11290 | 3400 |
| 401 | 20240219 | 133500 | 19997032410 | 11300 | 11300 | 11300 | 11300 | 382 |
| 402 | 20240219 | 133400 | 19992715810 | 11280 | 11260 | 11290 | 11260 | 2725 |
| 403 | 20240219 | 133300 | 19961951530 | 11250 | 11250 | 11260 | 11250 | 1034 |
| 404 | 20240219 | 133200 | 19950318030 | 11250 | 11250 | 11250 | 11250 | 4 |
| 405 | 20240219 | 133100 | 19950273030 | 11270 | 11270 | 11300 | 11270 | 2971 |
| 406 | 20240219 | 133000 | 19916759740 | 11250 | 11240 | 11250 | 11240 | 327 |
| 407 | 20240219 | 132900 | 19913084190 | 11240 | 11230 | 11240 | 11230 | 133 |
| 408 | 20240219 | 132800 | 19911590580 | 11230 | 11230 | 11230 | 11230 | 73 |
| 409 | 20240219 | 132700 | 19910770790 | 11250 | 11220 | 11250 | 11220 | 3 |
| 410 | 20240219 | 132600 | 19910737070 | 11220 | 11220 | 11220 | 11220 | 200 |
| 411 | 20240219 | 132500 | 19908493070 | 11250 | 11250 | 11250 | 11250 | 180 |
| 412 | 20240219 | 132400 | 19906468070 | 11250 | 11250 | 11250 | 11250 | 1 |
| 413 | 20240219 | 132300 | 19906456820 | 11250 | 11210 | 11250 | 11210 | 10 |
| 414 | 20240219 | 132200 | 19906344640 | 11250 | 11250 | 11250 | 11210 | 203 |
| 415 | 20240219 | 132100 | 19904064930 | 11250 | 11250 | 11250 | 11250 | 100 |
| 416 | 20240219 | 132000 | 19902939930 | 11250 | 11250 | 11250 | 11250 | 200 |
| 417 | 20240219 | 131900 | 19900689930 | 11250 | 11210 | 11250 | 11200 | 2172 |
| 418 | 20240219 | 131800 | 19876352270 | 11250 | 11220 | 11250 | 11210 | 1045 |
| 419 | 20240219 | 131700 | 19864623090 | 11230 | 11230 | 11230 | 11230 | 1 |
| 420 | 20240219 | 131600 | 19864611860 | 11210 | 11210 | 11220 | 11210 | 971 |
| 421 | 20240219 | 131500 | 19853722710 | 11210 | 11220 | 11220 | 11200 | 417 |
| 422 | 20240219 | 131400 | 19849044590 | 11220 | 11200 | 11220 | 11200 | 703 |
| 423 | 20240219 | 131300 | 19841170650 | 11200 | 11180 | 11200 | 11180 | 1455 |
| 424 | 20240219 | 131200 | 19824885850 | 11200 | 11190 | 11200 | 11170 | 1653 |
| 425 | 20240219 | 131100 | 19806401310 | 11190 | 11210 | 11220 | 11190 | 10868 |
| 426 | 20240219 | 131000 | 19684703640 | 11210 | 11240 | 11240 | 11210 | 6427 |
| 427 | 20240219 | 130900 | 19612593220 | 11240 | 11260 | 11280 | 11240 | 3492 |
| 428 | 20240219 | 130800 | 19573306260 | 11270 | 11270 | 11280 | 11270 | 608 |
| 429 | 20240219 | 130700 | 19566453840 | 11270 | 11270 | 11280 | 11270 | 1236 |
| 430 | 20240219 | 130600 | 19552521040 | 11270 | 11270 | 11270 | 11270 | 10 |
| 431 | 20240219 | 130500 | 19552408340 | 11270 | 11270 | 11270 | 11260 | 1739 |
| 432 | 20240219 | 130400 | 19532822000 | 11270 | 11280 | 11280 | 11260 | 1840 |
| 433 | 20240219 | 130300 | 19512090540 | 11280 | 11280 | 11280 | 11280 | 1778 |
| 434 | 20240219 | 130200 | 19492034700 | 11280 | 11270 | 11280 | 11260 | 3962 |
| 435 | 20240219 | 130100 | 19447391700 | 11270 | 11270 | 11270 | 11260 | 400 |
| 436 | 20240219 | 130000 | 19442885320 | 11270 | 11270 | 11270 | 11260 | 260 |
| 437 | 20240219 | 125900 | 19439955570 | 11250 | 11250 | 11280 | 11250 | 215 |
| 438 | 20240219 | 125800 | 19437536700 | 11250 | 11280 | 11280 | 11250 | 1093 |
| 439 | 20240219 | 125700 | 19425237220 | 11280 | 11280 | 11280 | 11280 | 30 |
| 440 | 20240219 | 125600 | 19424898820 | 11280 | 11280 | 11280 | 11280 | 502 |
| 441 | 20240219 | 125500 | 19419236260 | 11270 | 11280 | 11280 | 11240 | 27 |
| 442 | 20240219 | 125400 | 19418932330 | 11270 | 11260 | 11280 | 11240 | 1794 |
| 443 | 20240219 | 125300 | 19398749340 | 11250 | 11280 | 11280 | 11250 | 32 |
| 444 | 20240219 | 125200 | 19398389250 | 11260 | 11240 | 11270 | 11240 | 79 |
| 445 | 20240219 | 125100 | 19397499880 | 11240 | 11240 | 11280 | 11240 | 1416 |
| 446 | 20240219 | 125000 | 19381573840 | 11250 | 11250 | 11250 | 11240 | 4807 |
| 447 | 20240219 | 124900 | 19327533080 | 11230 | 11240 | 11250 | 11230 | 1330 |
| 448 | 20240219 | 124800 | 19312583900 | 11230 | 11240 | 11250 | 11220 | 1805 |
| 449 | 20240219 | 124700 | 19292312140 | 11240 | 11240 | 11250 | 11230 | 4204 |
| 450 | 20240219 | 124600 | 19245078450 | 11250 | 11310 | 11310 | 11250 | 8053 |
| 451 | 20240219 | 124500 | 19154365040 | 11310 | 11310 | 11320 | 11310 | 742 |
| 452 | 20240219 | 124400 | 19145972920 | 11310 | 11310 | 11310 | 11310 | 1 |
| 453 | 20240219 | 124300 | 19145961610 | 11310 | 11300 | 11310 | 11300 | 300 |
| 454 | 20240219 | 124200 | 19142571600 | 11280 | 11280 | 11310 | 11280 | 223 |
| 455 | 20240219 | 124100 | 19140055970 | 11280 | 11280 | 11310 | 11280 | 1021 |
| 456 | 20240219 | 124000 | 19128536090 | 11280 | 11330 | 11330 | 11280 | 5749 |
| 457 | 20240219 | 123900 | 19063562640 | 11360 | 11340 | 11360 | 11330 | 654 |
| 458 | 20240219 | 123800 | 19056152190 | 11330 | 11330 | 11330 | 11330 | 0 |
| 459 | 20240219 | 123700 | 19056152190 | 11330 | 11330 | 11330 | 11330 | 72 |
| 460 | 20240219 | 123600 | 19055336430 | 11390 | 11350 | 11390 | 11350 | 60 |
| 461 | 20240219 | 123500 | 19054654760 | 11350 | 11350 | 11350 | 11330 | 155 |
| 462 | 20240219 | 123400 | 19052897770 | 11360 | 11320 | 11390 | 11320 | 688 |
| 463 | 20240219 | 123300 | 19045089340 | 11310 | 11330 | 11330 | 11310 | 647 |
| 464 | 20240219 | 123200 | 19037767130 | 11330 | 11330 | 11330 | 11330 | 258 |
| 465 | 20240219 | 123100 | 19034843990 | 11330 | 11330 | 11330 | 11330 | 70 |
| 466 | 20240219 | 123000 | 19034050890 | 11330 | 11350 | 11350 | 11330 | 978 |
| 467 | 20240219 | 122900 | 19022960140 | 11340 | 11360 | 11380 | 11340 | 819 |
| 468 | 20240219 | 122800 | 19013650360 | 11350 | 11330 | 11370 | 11330 | 229 |
| 469 | 20240219 | 122700 | 19011050340 | 11330 | 11360 | 11360 | 11330 | 361 |
| 470 | 20240219 | 122600 | 19006958380 | 11360 | 11340 | 11360 | 11330 | 377 |
| 471 | 20240219 | 122500 | 19002682840 | 11340 | 11330 | 11340 | 11310 | 138 |
| 472 | 20240219 | 122400 | 19001121260 | 11340 | 11330 | 11340 | 11330 | 166 |
| 473 | 20240219 | 122300 | 18999238860 | 11330 | 11310 | 11350 | 11300 | 2881 |
| 474 | 20240219 | 122200 | 18966578870 | 11320 | 11320 | 11350 | 11320 | 460 |
| 475 | 20240219 | 122100 | 18961364820 | 11340 | 11340 | 11340 | 11340 | 9 |
| 476 | 20240219 | 122000 | 18961262760 | 11340 | 11340 | 11340 | 11340 | 14 |
| 477 | 20240219 | 121900 | 18961104000 | 11300 | 11300 | 11320 | 11300 | 201 |
| 478 | 20240219 | 121800 | 18958831670 | 11320 | 11320 | 11320 | 11320 | 870 |
| 479 | 20240219 | 121700 | 18948983270 | 11330 | 11320 | 11360 | 11320 | 44 |
| 480 | 20240219 | 121600 | 18948484950 | 11320 | 11320 | 11320 | 11320 | 670 |
| 481 | 20240219 | 121500 | 18940900550 | 11390 | 11380 | 11390 | 11330 | 1878 |
| 482 | 20240219 | 121400 | 18919569410 | 11390 | 11360 | 11390 | 11360 | 682 |
| 483 | 20240219 | 121300 | 18911815470 | 11370 | 11330 | 11370 | 11330 | 840 |
| 484 | 20240219 | 121200 | 18902273350 | 11330 | 11320 | 11330 | 11320 | 719 |
| 485 | 20240219 | 121100 | 18894131250 | 11330 | 11280 | 11330 | 11270 | 2285 |
| 486 | 20240219 | 121000 | 18868257070 | 11350 | 11330 | 11350 | 11270 | 5763 |
| 487 | 20240219 | 120900 | 18803234710 | 11330 | 11320 | 11330 | 11320 | 294 |
| 488 | 20240219 | 120800 | 18799903770 | 11330 | 11330 | 11330 | 11330 | 221 |
| 489 | 20240219 | 120700 | 18797399840 | 11270 | 11270 | 11270 | 11270 | 0 |
| 490 | 20240219 | 120600 | 18797399840 | 11270 | 11280 | 11280 | 11270 | 297 |
| 491 | 20240219 | 120500 | 18794050180 | 11280 | 11260 | 11280 | 11260 | 1559 |
| 492 | 20240219 | 120400 | 18776469160 | 11270 | 11300 | 11300 | 11250 | 2994 |
| 493 | 20240219 | 120300 | 18742726480 | 11290 | 11300 | 11350 | 11290 | 202 |
| 494 | 20240219 | 120200 | 18740444780 | 11300 | 11320 | 11390 | 11300 | 497 |
| 495 | 20240219 | 120100 | 18734817190 | 11300 | 11290 | 11330 | 11270 | 7139 |
| 496 | 20240219 | 120000 | 18654139990 | 11290 | 11310 | 11340 | 11290 | 940 |
| 497 | 20240219 | 115900 | 18643520900 | 11310 | 11300 | 11310 | 11290 | 758 |
| 498 | 20240219 | 115800 | 18634962810 | 11290 | 11300 | 11300 | 11290 | 2205 |
| 499 | 20240219 | 115700 | 18610061530 | 11330 | 11300 | 11340 | 11300 | 245 |
| 500 | 20240219 | 115600 | 18607284890 | 11300 | 11330 | 11330 | 11300 | 836 |
| 501 | 20240219 | 115500 | 18597823120 | 11320 | 11330 | 11340 | 11300 | 289 |
| 502 | 20240219 | 115400 | 18594550480 | 11330 | 11330 | 11330 | 11290 | 177 |
| 503 | 20240219 | 115300 | 18592550840 | 11300 | 11330 | 11330 | 11300 | 4403 |
| 504 | 20240219 | 115200 | 18542782550 | 11310 | 11360 | 11360 | 11310 | 1966 |
| 505 | 20240219 | 115100 | 18520491410 | 11370 | 11390 | 11390 | 11370 | 256 |
| 506 | 20240219 | 115000 | 18517577470 | 11400 | 11390 | 11400 | 11390 | 357 |
| 507 | 20240219 | 114900 | 18513508280 | 11410 | 11380 | 11420 | 11330 | 2555 |
| 508 | 20240219 | 114800 | 18484493540 | 11390 | 11400 | 11440 | 11390 | 1025 |
| 509 | 20240219 | 114700 | 18472808410 | 11460 | 11450 | 11460 | 11400 | 3557 |
| 510 | 20240219 | 114600 | 18432141890 | 11460 | 11420 | 11480 | 11410 | 3844 |
| 511 | 20240219 | 114500 | 18388129830 | 11420 | 11420 | 11430 | 11410 | 1265 |
| 512 | 20240219 | 114400 | 18373683890 | 11430 | 11420 | 11450 | 11420 | 637 |
| 513 | 20240219 | 114300 | 18366399980 | 11420 | 11420 | 11420 | 11410 | 169 |
| 514 | 20240219 | 114200 | 18364471300 | 11430 | 11420 | 11430 | 11410 | 2343 |
| 515 | 20240219 | 114100 | 18337702470 | 11430 | 11410 | 11430 | 11390 | 1277 |
| 516 | 20240219 | 114000 | 18323127880 | 11420 | 11360 | 11420 | 11360 | 2787 |
| 517 | 20240219 | 113900 | 18291354390 | 11360 | 11360 | 11360 | 11360 | 200 |
| 518 | 20240219 | 113800 | 18289082390 | 11370 | 11380 | 11390 | 11360 | 989 |
| 519 | 20240219 | 113700 | 18277833500 | 11370 | 11340 | 11370 | 11330 | 1981 |
| 520 | 20240219 | 113600 | 18255351340 | 11350 | 11330 | 11350 | 11300 | 2419 |
| 521 | 20240219 | 113500 | 18227933890 | 11330 | 11320 | 11330 | 11320 | 337 |
| 522 | 20240219 | 113400 | 18224118190 | 11320 | 11300 | 11320 | 11300 | 944 |
| 523 | 20240219 | 113300 | 18213437930 | 11300 | 11290 | 11300 | 11290 | 1242 |
| 524 | 20240219 | 113200 | 18199404270 | 11290 | 11290 | 11300 | 11270 | 922 |
| 525 | 20240219 | 113100 | 18188996090 | 11290 | 11290 | 11290 | 11290 | 472 |
| 526 | 20240219 | 113000 | 18183667210 | 11290 | 11280 | 11290 | 11270 | 325 |
| 527 | 20240219 | 112900 | 18180001420 | 11280 | 11270 | 11290 | 11260 | 1909 |
| 528 | 20240219 | 112800 | 18158487200 | 11270 | 11290 | 11310 | 11260 | 1335 |
| 529 | 20240219 | 112700 | 18143442480 | 11330 | 11350 | 11350 | 11270 | 17112 |
| 530 | 20240219 | 112600 | 17949955530 | 11340 | 11330 | 11350 | 11320 | 312 |
| 531 | 20240219 | 112500 | 17946419310 | 11350 | 11330 | 11370 | 11330 | 229 |
| 532 | 20240219 | 112400 | 17943823890 | 11380 | 11370 | 11380 | 11330 | 1190 |
| 533 | 20240219 | 112300 | 17930318790 | 11390 | 11370 | 11390 | 11370 | 123 |
| 534 | 20240219 | 112200 | 17928920040 | 11390 | 11370 | 11400 | 11360 | 443 |
| 535 | 20240219 | 112100 | 17923884160 | 11420 | 11360 | 11450 | 11360 | 916 |
| 536 | 20240219 | 112000 | 17913434200 | 11350 | 11370 | 11370 | 11350 | 614 |
| 537 | 20240219 | 111900 | 17906459920 | 11370 | 11370 | 11370 | 11350 | 297 |
| 538 | 20240219 | 111800 | 17903083950 | 11380 | 11330 | 11380 | 11330 | 787 |
| 539 | 20240219 | 111700 | 17894147490 | 11330 | 11320 | 11360 | 11320 | 1008 |
| 540 | 20240219 | 111600 | 17882729420 | 11330 | 11370 | 11380 | 11330 | 8310 |
| 541 | 20240219 | 111500 | 17788406200 | 11390 | 11370 | 11390 | 11360 | 504 |
| 542 | 20240219 | 111400 | 17782673900 | 11360 | 11410 | 11410 | 11360 | 5928 |
| 543 | 20240219 | 111300 | 17715248760 | 11410 | 11390 | 11410 | 11390 | 369 |
| 544 | 20240219 | 111200 | 17711042800 | 11410 | 11380 | 11410 | 11380 | 4912 |
| 545 | 20240219 | 111100 | 17655118480 | 11400 | 11390 | 11400 | 11380 | 507 |
| 546 | 20240219 | 111000 | 17649347370 | 11390 | 11400 | 11410 | 11380 | 4317 |
| 547 | 20240219 | 110900 | 17600155380 | 11410 | 11420 | 11420 | 11400 | 1014 |
| 548 | 20240219 | 110800 | 17588592170 | 11420 | 11420 | 11420 | 11420 | 213 |
| 549 | 20240219 | 110700 | 17586159710 | 11480 | 11430 | 11480 | 11410 | 392 |
| 550 | 20240219 | 110600 | 17581679970 | 11430 | 11410 | 11430 | 11410 | 265 |
| 551 | 20240219 | 110500 | 17578651670 | 11400 | 11440 | 11440 | 11390 | 5590 |
| 552 | 20240219 | 110400 | 17514860990 | 11440 | 11460 | 11480 | 11440 | 1317 |
| 553 | 20240219 | 110300 | 17499792150 | 11460 | 11490 | 11490 | 11450 | 1431 |
| 554 | 20240219 | 110200 | 17483375160 | 11480 | 11520 | 11520 | 11480 | 3051 |
| 555 | 20240219 | 110100 | 17448296740 | 11550 | 11520 | 11550 | 11520 | 469 |
| 556 | 20240219 | 110000 | 17442883350 | 11510 | 11570 | 11570 | 11510 | 3177 |
| 557 | 20240219 | 105900 | 17406285810 | 11570 | 11570 | 11570 | 11550 | 1979 |
| 558 | 20240219 | 105800 | 17383403900 | 11580 | 11590 | 11590 | 11580 | 1922 |
| 559 | 20240219 | 105700 | 17361141820 | 11590 | 11590 | 11600 | 11580 | 1559 |
| 560 | 20240219 | 105600 | 17343073260 | 11590 | 11620 | 11620 | 11580 | 3186 |
| 561 | 20240219 | 105500 | 17306150060 | 11650 | 11660 | 11680 | 11610 | 5923 |
| 562 | 20240219 | 105400 | 17237273120 | 11680 | 11650 | 11700 | 11650 | 3398 |
| 563 | 20240219 | 105300 | 17197630290 | 11660 | 11690 | 11690 | 11660 | 1695 |
| 564 | 20240219 | 105200 | 17177837190 | 11690 | 11610 | 11690 | 11610 | 5730 |
| 565 | 20240219 | 105100 | 17111018080 | 11570 | 11650 | 11650 | 11570 | 2948 |
| 566 | 20240219 | 105000 | 17076799740 | 11650 | 11570 | 11650 | 11560 | 7036 |
| 567 | 20240219 | 104900 | 16995001630 | 11570 | 11600 | 11610 | 11570 | 2772 |
| 568 | 20240219 | 104800 | 16962854880 | 11600 | 11530 | 11600 | 11530 | 865 |
| 569 | 20240219 | 104700 | 16952838700 | 11560 | 11520 | 11560 | 11520 | 1237 |
| 570 | 20240219 | 104600 | 16938566120 | 11520 | 11510 | 11540 | 11510 | 170 |
| 571 | 20240219 | 104500 | 16936606280 | 11510 | 11480 | 11550 | 11480 | 1147 |
| 572 | 20240219 | 104400 | 16923389360 | 11480 | 11500 | 11510 | 11480 | 768 |
| 573 | 20240219 | 104300 | 16914569490 | 11490 | 11490 | 11500 | 11440 | 1001 |
| 574 | 20240219 | 104200 | 16903065990 | 11500 | 11500 | 11510 | 11410 | 4845 |
| 575 | 20240219 | 104100 | 16847440760 | 11520 | 11530 | 11540 | 11500 | 1100 |
| 576 | 20240219 | 104000 | 16834763540 | 11540 | 11480 | 11540 | 11470 | 3601 |
| 577 | 20240219 | 103900 | 16793357540 | 11500 | 11450 | 11500 | 11440 | 3535 |
| 578 | 20240219 | 103800 | 16752742120 | 11450 | 11420 | 11450 | 11410 | 860 |
| 579 | 20240219 | 103700 | 16742911350 | 11380 | 11360 | 11420 | 11360 | 2077 |
| 580 | 20240219 | 103600 | 16719263310 | 11370 | 11360 | 11390 | 11360 | 2493 |
| 581 | 20240219 | 103500 | 16690920850 | 11380 | 11370 | 11390 | 11360 | 2749 |
| 582 | 20240219 | 103400 | 16659667090 | 11400 | 11450 | 11450 | 11380 | 7929 |
| 583 | 20240219 | 103300 | 16569182370 | 11440 | 11450 | 11460 | 11440 | 2628 |
| 584 | 20240219 | 103200 | 16539110450 | 11450 | 11430 | 11450 | 11420 | 2689 |
| 585 | 20240219 | 103100 | 16508376530 | 11430 | 11420 | 11440 | 11410 | 1653 |
| 586 | 20240219 | 103000 | 16489482100 | 11410 | 11390 | 11410 | 11370 | 2668 |
| 587 | 20240219 | 102900 | 16459083320 | 11390 | 11370 | 11390 | 11370 | 487 |
| 588 | 20240219 | 102800 | 16453544580 | 11370 | 11370 | 11370 | 11370 | 550 |
| 589 | 20240219 | 102700 | 16447291080 | 11370 | 11400 | 11400 | 11370 | 340 |
| 590 | 20240219 | 102600 | 16443425010 | 11360 | 11380 | 11400 | 11360 | 2596 |
| 591 | 20240219 | 102500 | 16413883230 | 11380 | 11390 | 11390 | 11370 | 627 |
| 592 | 20240219 | 102400 | 16406746820 | 11400 | 11390 | 11400 | 11390 | 293 |
| 593 | 20240219 | 102300 | 16403408400 | 11390 | 11360 | 11400 | 11340 | 1446 |
| 594 | 20240219 | 102200 | 16386947890 | 11390 | 11390 | 11400 | 11360 | 2146 |
| 595 | 20240219 | 102100 | 16362499830 | 11400 | 11320 | 11400 | 11310 | 3487 |
| 596 | 20240219 | 102000 | 16322832240 | 11320 | 11340 | 11350 | 11320 | 712 |
| 597 | 20240219 | 101900 | 16314762610 | 11320 | 11320 | 11330 | 11320 | 2411 |
| 598 | 20240219 | 101800 | 16287469410 | 11320 | 11300 | 11320 | 11280 | 5394 |
| 599 | 20240219 | 101700 | 16226551830 | 11330 | 11300 | 11330 | 11290 | 1314 |
| 600 | 20240219 | 101600 | 16211697760 | 11290 | 11330 | 11330 | 11290 | 1805 |
| 601 | 20240219 | 101500 | 16191294470 | 11340 | 11300 | 11370 | 11280 | 5805 |
| 602 | 20240219 | 101400 | 16125508280 | 11270 | 11340 | 11340 | 11240 | 7363 |
| 603 | 20240219 | 101300 | 16042491980 | 11330 | 11240 | 11430 | 11230 | 23983 |
| 604 | 20240219 | 101200 | 15771454960 | 11230 | 11230 | 11270 | 11230 | 1403 |
| 605 | 20240219 | 101100 | 15755674320 | 11270 | 11200 | 11270 | 11190 | 2402 |
| 606 | 20240219 | 101000 | 15728734580 | 11210 | 11210 | 11240 | 11200 | 5708 |
| 607 | 20240219 | 100900 | 15664770450 | 11200 | 11250 | 11280 | 11200 | 4802 |
| 608 | 20240219 | 100800 | 15610911150 | 11290 | 11320 | 11320 | 11240 | 4648 |
| 609 | 20240219 | 100700 | 15558497280 | 11320 | 11300 | 11320 | 11300 | 2399 |
| 610 | 20240219 | 100600 | 15531379000 | 11330 | 11280 | 11350 | 11270 | 1827 |
| 611 | 20240219 | 100500 | 15510727620 | 11300 | 11240 | 11300 | 11240 | 2018 |
| 612 | 20240219 | 100400 | 15487962660 | 11250 | 11230 | 11310 | 11200 | 13581 |
| 613 | 20240219 | 100300 | 15335354750 | 11230 | 11270 | 11290 | 11210 | 8125 |
| 614 | 20240219 | 100200 | 15243959630 | 11270 | 11380 | 11400 | 11240 | 20801 |
| 615 | 20240219 | 100100 | 15008493070 | 11380 | 11430 | 11440 | 11370 | 19872 |
| 616 | 20240219 | 100000 | 14781778440 | 11430 | 11460 | 11470 | 11430 | 9364 |
| 617 | 20240219 | 095900 | 14674598730 | 11470 | 11480 | 11480 | 11460 | 2142 |
| 618 | 20240219 | 095800 | 14650019150 | 11480 | 11520 | 11520 | 11480 | 4584 |
| 619 | 20240219 | 095700 | 14597293770 | 11540 | 11550 | 11550 | 11520 | 2408 |
| 620 | 20240219 | 095600 | 14569515440 | 11570 | 11550 | 11570 | 11520 | 1901 |
| 621 | 20240219 | 095500 | 14547569530 | 11550 | 11520 | 11630 | 11520 | 6306 |
| 622 | 20240219 | 095400 | 14474527950 | 11510 | 11500 | 11520 | 11500 | 1440 |
| 623 | 20240219 | 095300 | 14457954740 | 11510 | 11500 | 11510 | 11500 | 727 |
| 624 | 20240219 | 095200 | 14449589380 | 11500 | 11530 | 11540 | 11500 | 828 |
| 625 | 20240219 | 095100 | 14440051640 | 11530 | 11490 | 11530 | 11490 | 803 |
| 626 | 20240219 | 095000 | 14430812130 | 11460 | 11470 | 11470 | 11450 | 3072 |
| 627 | 20240219 | 094900 | 14395607830 | 11470 | 11470 | 11490 | 11450 | 2068 |
| 628 | 20240219 | 094800 | 14371902850 | 11510 | 11500 | 11520 | 11450 | 6435 |
| 629 | 20240219 | 094700 | 14298146330 | 11480 | 11510 | 11510 | 11440 | 8163 |
| 630 | 20240219 | 094600 | 14204659800 | 11520 | 11450 | 11530 | 11430 | 15610 |
| 631 | 20240219 | 094500 | 14025944730 | 11460 | 11540 | 11540 | 11450 | 1987 |
| 632 | 20240219 | 094400 | 14003143510 | 11550 | 11540 | 11550 | 11470 | 3359 |
| 633 | 20240219 | 094300 | 13964478040 | 11540 | 11470 | 11540 | 11460 | 3216 |
| 634 | 20240219 | 094200 | 13927526660 | 11520 | 11490 | 11530 | 11470 | 4071 |
| 635 | 20240219 | 094100 | 13880764860 | 11510 | 11510 | 11510 | 11460 | 3877 |
| 636 | 20240219 | 094000 | 13836267290 | 11550 | 11490 | 11550 | 11420 | 30824 |
| 637 | 20240219 | 093900 | 13482523640 | 11560 | 11520 | 11560 | 11480 | 7426 |
| 638 | 20240219 | 093800 | 13397077720 | 11530 | 11530 | 11570 | 11520 | 1772 |
| 639 | 20240219 | 093700 | 13376636050 | 11580 | 11570 | 11630 | 11520 | 11860 |
| 640 | 20240219 | 093600 | 13239313830 | 11580 | 11470 | 11580 | 11470 | 5526 |
| 641 | 20240219 | 093500 | 13175524840 | 11460 | 11410 | 11530 | 11390 | 7203 |
| 642 | 20240219 | 093400 | 13093177600 | 11400 | 11430 | 11490 | 11400 | 19926 |
| 643 | 20240219 | 093300 | 12865566690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 644 | 20240219 | 093200 | 12865566690 | 11430 | 11520 | 11530 | 11430 | 25158 |
| 645 | 20240219 | 093100 | 12576537190 | 11530 | 11540 | 11550 | 11510 | 9701 |
| 646 | 20240219 | 093000 | 12464745990 | 11540 | 11720 | 11750 | 11540 | 13483 |
| 647 | 20240219 | 092900 | 12308052400 | 11730 | 11630 | 11740 | 11620 | 8302 |
| 648 | 20240219 | 092800 | 12210911460 | 11630 | 11600 | 11790 | 11540 | 27145 |
| 649 | 20240219 | 092700 | 11895243210 | 11570 | 11800 | 11830 | 11500 | 43129 |
| 650 | 20240219 | 092600 | 11392421940 | 11800 | 11850 | 11970 | 11800 | 13332 |
| 651 | 20240219 | 092500 | 11234628090 | 11840 | 11800 | 11860 | 11780 | 9146 |
| 652 | 20240219 | 092400 | 11126552340 | 11780 | 11970 | 11970 | 11780 | 35912 |
| 653 | 20240219 | 092300 | 10700202700 | 11970 | 11970 | 11980 | 11950 | 6515 |
| 654 | 20240219 | 092200 | 10622248950 | 11970 | 12010 | 12010 | 11940 | 9623 |
| 655 | 20240219 | 092100 | 10507112400 | 12010 | 12110 | 12130 | 12000 | 19116 |
| 656 | 20240219 | 092000 | 10276927090 | 12140 | 12110 | 12160 | 12060 | 13049 |
| 657 | 20240219 | 091900 | 10118905690 | 12090 | 11940 | 12110 | 11920 | 17227 |
| 658 | 20240219 | 091800 | 9912376600 | 11980 | 11910 | 12090 | 11830 | 27180 |
| 659 | 20240219 | 091700 | 9588170300 | 11900 | 12070 | 12160 | 11840 | 42556 |
| 660 | 20240219 | 091600 | 9076278010 | 12090 | 12320 | 12330 | 12000 | 55569 |
| 661 | 20240219 | 091500 | 8400290430 | 12330 | 12310 | 12450 | 12280 | 36327 |
| 662 | 20240219 | 091400 | 7952557340 | 12310 | 12440 | 12510 | 12310 | 32112 |
| 663 | 20240219 | 091300 | 7553590390 | 12480 | 12690 | 12690 | 12410 | 26532 |
| 664 | 20240219 | 091200 | 7221368720 | 12690 | 12410 | 12700 | 12370 | 62039 |
| 665 | 20240219 | 091100 | 6442815810 | 12400 | 12410 | 12560 | 12400 | 33917 |
| 666 | 20240219 | 091000 | 6019814320 | 12410 | 12690 | 12730 | 12400 | 70065 |
| 667 | 20240219 | 090900 | 5136263570 | 12630 | 12630 | 12630 | 12630 | 0 |
| 668 | 20240219 | 090800 | 5136263570 | 12630 | 12590 | 12630 | 12550 | 16009 |
| 669 | 20240219 | 090700 | 4934531140 | 12600 | 12260 | 12600 | 12250 | 89297 |
| 670 | 20240219 | 090600 | 3821711840 | 12250 | 12170 | 12340 | 12160 | 26978 |
| 671 | 20240219 | 090500 | 3490164140 | 12170 | 12340 | 12350 | 12150 | 39836 |
| 672 | 20240219 | 090400 | 3002785520 | 12340 | 12200 | 12350 | 12190 | 48385 |
| 673 | 20240219 | 090300 | 2408378150 | 12210 | 12030 | 12210 | 11980 | 48436 |
| 674 | 20240219 | 090200 | 1821703700 | 12050 | 12100 | 12130 | 11680 | 58917 |
| 675 | 20240219 | 090100 | 1117716010 | 12120 | 11790 | 12170 | 11640 | 58949 |
| 676 | 20240219 | 090000 | 411423630 | 11650 | 11490 | 11800 | 11450 | 33092 |