34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 11283 |
| 3 | 20240307 | 201500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240307 | 201400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240307 | 201300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240307 | 201200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240307 | 201100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240307 | 201000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240307 | 200900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240307 | 200800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240307 | 200700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240307 | 200600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240307 | 200500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240307 | 200400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240307 | 200300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240307 | 200200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240307 | 200100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240307 | 200000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240307 | 195900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240307 | 195800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240307 | 195700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240307 | 195600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240307 | 195500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240307 | 195400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240307 | 195300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240307 | 195200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240307 | 195100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240307 | 195000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240307 | 194900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240307 | 194800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240307 | 194700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240307 | 194600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 11283 |
| 33 | 20240307 | 194500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240307 | 194400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240307 | 194300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240307 | 194200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240307 | 194100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240307 | 194000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240307 | 193900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240307 | 193800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240307 | 193700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240307 | 193600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240307 | 193500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240307 | 193400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240307 | 193300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240307 | 193200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240307 | 193100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240307 | 193000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240307 | 192900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240307 | 192800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240307 | 192700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240307 | 192600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240307 | 192500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240307 | 192400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240307 | 192300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240307 | 192200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240307 | 192100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240307 | 192000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240307 | 191900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240307 | 191800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240307 | 191700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240307 | 191600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 11283 |
| 63 | 20240307 | 191500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240307 | 191400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240307 | 191300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240307 | 191200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240307 | 191100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240307 | 191000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240307 | 190900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240307 | 190800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240307 | 190700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240307 | 190600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240307 | 190500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240307 | 190400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240307 | 190300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240307 | 190200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240307 | 190100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240307 | 190000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240307 | 185900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240307 | 185800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240307 | 185700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240307 | 185600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240307 | 185500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240307 | 185400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240307 | 185300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240307 | 185200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240307 | 185100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240307 | 185000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240307 | 184900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240307 | 184800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240307 | 184700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240307 | 184600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 11283 |
| 93 | 20240307 | 184500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240307 | 184400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240307 | 184300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240307 | 184200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240307 | 184100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240307 | 184000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240307 | 183900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240307 | 183800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240307 | 183700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240307 | 183600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240307 | 183500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240307 | 183400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240307 | 183300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240307 | 183200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240307 | 183100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240307 | 183000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240307 | 182900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240307 | 182800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240307 | 182700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240307 | 182600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240307 | 182500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240307 | 182400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240307 | 182300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240307 | 182200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240307 | 182100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240307 | 182000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240307 | 181900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240307 | 181800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240307 | 181700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240307 | 181600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 11283 |
| 123 | 20240307 | 181500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240307 | 181400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240307 | 181300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240307 | 181200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240307 | 181100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240307 | 181000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240307 | 180900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240307 | 180800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240307 | 180700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240307 | 180600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240307 | 180500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240307 | 180400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240307 | 180300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240307 | 180200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240307 | 180100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240307 | 180000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240307 | 175900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240307 | 175800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240307 | 175700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240307 | 175600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240307 | 175500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240307 | 175400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240307 | 175300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240307 | 175200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240307 | 175100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240307 | 175000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240307 | 174900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240307 | 174800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240307 | 174700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240307 | 174600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 11283 |
| 153 | 20240307 | 174500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240307 | 174400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240307 | 174300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240307 | 174200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240307 | 174100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240307 | 174000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240307 | 173900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240307 | 173800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240307 | 173700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240307 | 173600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240307 | 173500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240307 | 173400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240307 | 173300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240307 | 173200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240307 | 173100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240307 | 173000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240307 | 172900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240307 | 172800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240307 | 172700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240307 | 172600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240307 | 172500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240307 | 172400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240307 | 172300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240307 | 172200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240307 | 172100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240307 | 172000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240307 | 171900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240307 | 171800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240307 | 171700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240307 | 171600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 11283 |
| 183 | 20240307 | 171500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240307 | 171400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240307 | 171300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240307 | 171200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240307 | 171100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240307 | 171000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240307 | 170900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240307 | 170800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240307 | 170700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240307 | 170600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240307 | 170500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240307 | 170400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240307 | 170300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20240307 | 170200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240307 | 170100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240307 | 170000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20240307 | 165900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20240307 | 165800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20240307 | 165700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240307 | 165600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240307 | 165500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240307 | 165400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240307 | 165300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240307 | 165200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20240307 | 165100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20240307 | 165000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240307 | 164900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240307 | 164800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240307 | 164700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20240307 | 164600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 11283 |
| 213 | 20240307 | 164500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20240307 | 164400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20240307 | 164300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20240307 | 164200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20240307 | 164100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20240307 | 164000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20240307 | 163900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20240307 | 163800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20240307 | 163700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20240307 | 163600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20240307 | 163500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20240307 | 163400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20240307 | 163300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20240307 | 163200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20240307 | 163100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20240307 | 163000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20240307 | 162900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20240307 | 162800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20240307 | 162700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20240307 | 162600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20240307 | 162500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20240307 | 162400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20240307 | 162300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20240307 | 162200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20240307 | 162100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20240307 | 162000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20240307 | 161900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20240307 | 161800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20240307 | 161700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20240307 | 161600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 11283 |
| 243 | 20240307 | 161500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20240307 | 161400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20240307 | 161300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20240307 | 161200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20240307 | 161100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20240307 | 161000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20240307 | 160900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20240307 | 160800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20240307 | 160700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20240307 | 160600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20240307 | 160500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20240307 | 160400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20240307 | 160300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20240307 | 160200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20240307 | 160100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20240307 | 160000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20240307 | 155900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20240307 | 155800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20240307 | 155700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20240307 | 155600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20240307 | 155500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20240307 | 155400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20240307 | 155300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20240307 | 155200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20240307 | 155100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20240307 | 155000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20240307 | 154900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20240307 | 154800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20240307 | 154700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20240307 | 154600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 11283 |
| 273 | 20240307 | 154500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20240307 | 154400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20240307 | 154300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20240307 | 154200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20240307 | 154100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20240307 | 154000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20240307 | 153900 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20240307 | 153800 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20240307 | 153700 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20240307 | 153600 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20240307 | 153500 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20240307 | 153400 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20240307 | 153300 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20240307 | 153200 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20240307 | 153100 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 288 | 20240307 | 153000 | 7596537630 | 9510 | 9510 | 9510 | 9510 | 11283 |
| 289 | 20240307 | 152900 | 7489236300 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20240307 | 152800 | 7489236300 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20240307 | 152700 | 7489236300 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20240307 | 152600 | 7489236300 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20240307 | 152500 | 7489236300 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20240307 | 152400 | 7489236300 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20240307 | 152300 | 7489236300 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20240307 | 152200 | 7489236300 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20240307 | 152100 | 7489236300 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20240307 | 152000 | 7489236300 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20240307 | 151900 | 7489236300 | 9530 | 9520 | 9550 | 9520 | 4374 |
| 300 | 20240307 | 151800 | 7447563960 | 9550 | 9530 | 9560 | 9520 | 2912 |
| 301 | 20240307 | 151700 | 7419803850 | 9540 | 9580 | 9580 | 9540 | 1370 |
| 302 | 20240307 | 151600 | 7406709650 | 9580 | 9580 | 9600 | 9560 | 522 |
| 303 | 20240307 | 151500 | 7401702140 | 9590 | 9600 | 9600 | 9550 | 1312 |
| 304 | 20240307 | 151400 | 7389156720 | 9610 | 9620 | 9620 | 9570 | 1388 |
| 305 | 20240307 | 151300 | 7375833460 | 9620 | 9600 | 9620 | 9580 | 1245 |
| 306 | 20240307 | 151200 | 7363883520 | 9620 | 9600 | 9620 | 9580 | 717 |
| 307 | 20240307 | 151100 | 7356991060 | 9600 | 9590 | 9600 | 9590 | 2040 |
| 308 | 20240307 | 151000 | 7337427440 | 9590 | 9560 | 9590 | 9560 | 1503 |
| 309 | 20240307 | 150900 | 7323040590 | 9570 | 9540 | 9570 | 9540 | 3424 |
| 310 | 20240307 | 150800 | 7290309570 | 9550 | 9570 | 9570 | 9540 | 5820 |
| 311 | 20240307 | 150700 | 7234776620 | 9570 | 9520 | 9570 | 9520 | 1578 |
| 312 | 20240307 | 150600 | 7219726460 | 9520 | 9610 | 9610 | 9510 | 16752 |
| 313 | 20240307 | 150500 | 7059543970 | 9610 | 9610 | 9620 | 9590 | 6917 |
| 314 | 20240307 | 150400 | 6993136130 | 9610 | 9630 | 9630 | 9610 | 83 |
| 315 | 20240307 | 150300 | 6992337780 | 9640 | 9610 | 9640 | 9600 | 1273 |
| 316 | 20240307 | 150200 | 6980109080 | 9620 | 9600 | 9620 | 9600 | 1417 |
| 317 | 20240307 | 150100 | 6966502620 | 9620 | 9610 | 9620 | 9600 | 1294 |
| 318 | 20240307 | 150000 | 6954079770 | 9620 | 9620 | 9620 | 9610 | 296 |
| 319 | 20240307 | 145900 | 6951233540 | 9630 | 9630 | 9630 | 9630 | 18 |
| 320 | 20240307 | 145800 | 6951060200 | 9630 | 9630 | 9630 | 9630 | 103 |
| 321 | 20240307 | 145700 | 6950068310 | 9650 | 9640 | 9650 | 9640 | 597 |
| 322 | 20240307 | 145600 | 6944313220 | 9640 | 9640 | 9640 | 9600 | 1195 |
| 323 | 20240307 | 145500 | 6932836820 | 9640 | 9630 | 9640 | 9600 | 5026 |
| 324 | 20240307 | 145400 | 6884530430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 325 | 20240307 | 145300 | 6884530430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20240307 | 145200 | 6884530430 | 9640 | 9650 | 9670 | 9620 | 246 |
| 327 | 20240307 | 145100 | 6882159570 | 9670 | 9670 | 9670 | 9650 | 1875 |
| 328 | 20240307 | 145000 | 6864058340 | 9670 | 9670 | 9670 | 9650 | 133 |
| 329 | 20240307 | 144900 | 6862774760 | 9680 | 9670 | 9680 | 9650 | 4669 |
| 330 | 20240307 | 144800 | 6817630530 | 9680 | 9680 | 9680 | 9670 | 2047 |
| 331 | 20240307 | 144700 | 6797835570 | 9680 | 9660 | 9690 | 9610 | 1537 |
| 332 | 20240307 | 144600 | 6782977080 | 9670 | 9660 | 9670 | 9610 | 966 |
| 333 | 20240307 | 144500 | 6773660650 | 9660 | 9660 | 9660 | 9660 | 53 |
| 334 | 20240307 | 144400 | 6773148670 | 9660 | 9660 | 9670 | 9640 | 1877 |
| 335 | 20240307 | 144300 | 6755028870 | 9660 | 9660 | 9660 | 9660 | 100 |
| 336 | 20240307 | 144200 | 6754062870 | 9660 | 9640 | 9660 | 9620 | 3920 |
| 337 | 20240307 | 144100 | 6716243340 | 9640 | 9630 | 9640 | 9610 | 506 |
| 338 | 20240307 | 144000 | 6711380440 | 9640 | 9640 | 9640 | 9640 | 7 |
| 339 | 20240307 | 143900 | 6711312960 | 9610 | 9640 | 9640 | 9610 | 1587 |
| 340 | 20240307 | 143800 | 6696056870 | 9640 | 9630 | 9640 | 9630 | 101 |
| 341 | 20240307 | 143700 | 6695084230 | 9650 | 9630 | 9660 | 9610 | 3415 |
| 342 | 20240307 | 143600 | 6662236580 | 9660 | 9660 | 9660 | 9660 | 157 |
| 343 | 20240307 | 143500 | 6660719960 | 9660 | 9670 | 9670 | 9620 | 335 |
| 344 | 20240307 | 143400 | 6657495650 | 9670 | 9640 | 9670 | 9620 | 8025 |
| 345 | 20240307 | 143300 | 6580161090 | 9650 | 9660 | 9660 | 9640 | 374 |
| 346 | 20240307 | 143200 | 6576552970 | 9660 | 9660 | 9660 | 9660 | 1357 |
| 347 | 20240307 | 143100 | 6563444350 | 9670 | 9660 | 9670 | 9660 | 344 |
| 348 | 20240307 | 143000 | 6560121290 | 9670 | 9670 | 9670 | 9660 | 1503 |
| 349 | 20240307 | 142900 | 6545587380 | 9670 | 9630 | 9670 | 9630 | 160 |
| 350 | 20240307 | 142800 | 6544044770 | 9670 | 9650 | 9670 | 9630 | 749 |
| 351 | 20240307 | 142700 | 6536824500 | 9660 | 9640 | 9660 | 9640 | 1087 |
| 352 | 20240307 | 142600 | 6526334080 | 9660 | 9610 | 9660 | 9610 | 1802 |
| 353 | 20240307 | 142500 | 6508990830 | 9640 | 9610 | 9640 | 9610 | 2273 |
| 354 | 20240307 | 142400 | 6487080660 | 9630 | 9610 | 9640 | 9610 | 655 |
| 355 | 20240307 | 142300 | 6480785850 | 9640 | 9640 | 9640 | 9640 | 324 |
| 356 | 20240307 | 142200 | 6477662490 | 9600 | 9640 | 9640 | 9600 | 2435 |
| 357 | 20240307 | 142100 | 6454266960 | 9640 | 9610 | 9640 | 9610 | 260 |
| 358 | 20240307 | 142000 | 6451765730 | 9610 | 9620 | 9620 | 9610 | 147 |
| 359 | 20240307 | 141900 | 6450353040 | 9620 | 9610 | 9620 | 9600 | 2009 |
| 360 | 20240307 | 141800 | 6431054610 | 9610 | 9610 | 9610 | 9610 | 25 |
| 361 | 20240307 | 141700 | 6430814360 | 9610 | 9620 | 9620 | 9610 | 189 |
| 362 | 20240307 | 141600 | 6428997280 | 9620 | 9610 | 9630 | 9610 | 184 |
| 363 | 20240307 | 141500 | 6427225770 | 9640 | 9620 | 9640 | 9600 | 2438 |
| 364 | 20240307 | 141400 | 6403815800 | 9610 | 9630 | 9630 | 9600 | 4988 |
| 365 | 20240307 | 141300 | 6355867010 | 9650 | 9650 | 9650 | 9650 | 1 |
| 366 | 20240307 | 141200 | 6355857360 | 9660 | 9660 | 9660 | 9620 | 88 |
| 367 | 20240307 | 141100 | 6355010440 | 9620 | 9630 | 9630 | 9620 | 2055 |
| 368 | 20240307 | 141000 | 6335233610 | 9630 | 9640 | 9650 | 9630 | 323 |
| 369 | 20240307 | 140900 | 6332122450 | 9630 | 9630 | 9650 | 9630 | 191 |
| 370 | 20240307 | 140800 | 6330283040 | 9630 | 9650 | 9650 | 9630 | 142 |
| 371 | 20240307 | 140700 | 6328915560 | 9630 | 9640 | 9650 | 9610 | 3610 |
| 372 | 20240307 | 140600 | 6294175830 | 9650 | 9670 | 9670 | 9650 | 898 |
| 373 | 20240307 | 140500 | 6285508370 | 9670 | 9670 | 9670 | 9670 | 523 |
| 374 | 20240307 | 140400 | 6280450960 | 9680 | 9680 | 9680 | 9680 | 73 |
| 375 | 20240307 | 140300 | 6279744320 | 9680 | 9700 | 9700 | 9680 | 416 |
| 376 | 20240307 | 140200 | 6275715740 | 9700 | 9690 | 9700 | 9690 | 471 |
| 377 | 20240307 | 140100 | 6271148390 | 9690 | 9700 | 9700 | 9670 | 496 |
| 378 | 20240307 | 140000 | 6266340870 | 9730 | 9720 | 9730 | 9720 | 603 |
| 379 | 20240307 | 135900 | 6260477750 | 9720 | 9710 | 9730 | 9690 | 379 |
| 380 | 20240307 | 135800 | 6256797590 | 9730 | 9700 | 9730 | 9700 | 323 |
| 381 | 20240307 | 135700 | 6253663080 | 9680 | 9660 | 9680 | 9660 | 377 |
| 382 | 20240307 | 135600 | 6250020220 | 9660 | 9640 | 9700 | 9640 | 26 |
| 383 | 20240307 | 135500 | 6249768920 | 9650 | 9660 | 9660 | 9620 | 3575 |
| 384 | 20240307 | 135400 | 6215303660 | 9660 | 9710 | 9710 | 9660 | 1917 |
| 385 | 20240307 | 135300 | 6196764080 | 9690 | 9730 | 9740 | 9690 | 4366 |
| 386 | 20240307 | 135200 | 6154415510 | 9760 | 9760 | 9760 | 9760 | 9 |
| 387 | 20240307 | 135100 | 6154327670 | 9770 | 9760 | 9770 | 9710 | 1910 |
| 388 | 20240307 | 135000 | 6135698710 | 9760 | 9730 | 9760 | 9710 | 1026 |
| 389 | 20240307 | 134900 | 6125732220 | 9780 | 9760 | 9780 | 9760 | 1625 |
| 390 | 20240307 | 134800 | 6109856660 | 9780 | 9750 | 9780 | 9750 | 1208 |
| 391 | 20240307 | 134700 | 6098048510 | 9770 | 9730 | 9770 | 9730 | 334 |
| 392 | 20240307 | 134600 | 6094791340 | 9770 | 9760 | 9780 | 9720 | 194 |
| 393 | 20240307 | 134500 | 6092903520 | 9790 | 9760 | 9790 | 9720 | 6028 |
| 394 | 20240307 | 134400 | 6033992050 | 9760 | 9730 | 9780 | 9730 | 586 |
| 395 | 20240307 | 134300 | 6028269130 | 9790 | 9710 | 9790 | 9710 | 3252 |
| 396 | 20240307 | 134200 | 5996491370 | 9710 | 9710 | 9750 | 9710 | 626 |
| 397 | 20240307 | 134100 | 5990394300 | 9710 | 9730 | 9730 | 9710 | 388 |
| 398 | 20240307 | 134000 | 5986625100 | 9730 | 9650 | 9730 | 9650 | 5180 |
| 399 | 20240307 | 133900 | 5936448440 | 9650 | 9610 | 9650 | 9610 | 1006 |
| 400 | 20240307 | 133800 | 5926763990 | 9600 | 9630 | 9630 | 9600 | 100 |
| 401 | 20240307 | 133700 | 5925803960 | 9620 | 9600 | 9620 | 9600 | 431 |
| 402 | 20240307 | 133600 | 5921665940 | 9630 | 9620 | 9630 | 9600 | 1002 |
| 403 | 20240307 | 133500 | 5912045470 | 9630 | 9620 | 9630 | 9620 | 221 |
| 404 | 20240307 | 133400 | 5909919440 | 9600 | 9600 | 9600 | 9590 | 5172 |
| 405 | 20240307 | 133300 | 5860275380 | 9610 | 9620 | 9630 | 9610 | 3616 |
| 406 | 20240307 | 133200 | 5825521560 | 9630 | 9620 | 9630 | 9610 | 504 |
| 407 | 20240307 | 133100 | 5820673600 | 9620 | 9630 | 9630 | 9620 | 386 |
| 408 | 20240307 | 133000 | 5816959130 | 9630 | 9630 | 9640 | 9620 | 1419 |
| 409 | 20240307 | 132900 | 5803303110 | 9650 | 9630 | 9650 | 9630 | 42 |
| 410 | 20240307 | 132800 | 5802898630 | 9650 | 9630 | 9650 | 9630 | 101 |
| 411 | 20240307 | 132700 | 5801925980 | 9630 | 9630 | 9630 | 9630 | 549 |
| 412 | 20240307 | 132600 | 5796639110 | 9630 | 9620 | 9630 | 9610 | 893 |
| 413 | 20240307 | 132500 | 5788049020 | 9630 | 9630 | 9630 | 9630 | 78 |
| 414 | 20240307 | 132400 | 5787297880 | 9600 | 9590 | 9600 | 9590 | 814 |
| 415 | 20240307 | 132300 | 5779486710 | 9590 | 9610 | 9610 | 9580 | 5565 |
| 416 | 20240307 | 132200 | 5726093260 | 9610 | 9630 | 9630 | 9610 | 4596 |
| 417 | 20240307 | 132100 | 5681914040 | 9630 | 9640 | 9640 | 9620 | 2992 |
| 418 | 20240307 | 132000 | 5653105420 | 9640 | 9660 | 9660 | 9640 | 185 |
| 419 | 20240307 | 131900 | 5651321320 | 9650 | 9630 | 9650 | 9630 | 3955 |
| 420 | 20240307 | 131800 | 5613156740 | 9620 | 9640 | 9660 | 9620 | 1407 |
| 421 | 20240307 | 131700 | 5599610610 | 9650 | 9660 | 9660 | 9640 | 1031 |
| 422 | 20240307 | 131600 | 5589664990 | 9660 | 9640 | 9660 | 9640 | 252 |
| 423 | 20240307 | 131500 | 5587234890 | 9640 | 9660 | 9660 | 9620 | 5462 |
| 424 | 20240307 | 131400 | 5534649620 | 9660 | 9660 | 9660 | 9640 | 1052 |
| 425 | 20240307 | 131300 | 5524508300 | 9630 | 9660 | 9660 | 9620 | 4299 |
| 426 | 20240307 | 131200 | 5483096250 | 9660 | 9650 | 9660 | 9640 | 340 |
| 427 | 20240307 | 131100 | 5479815330 | 9650 | 9630 | 9650 | 9630 | 184 |
| 428 | 20240307 | 131000 | 5478042360 | 9630 | 9640 | 9650 | 9630 | 3590 |
| 429 | 20240307 | 130900 | 5443433540 | 9640 | 9640 | 9640 | 9640 | 1 |
| 430 | 20240307 | 130800 | 5443423900 | 9640 | 9630 | 9640 | 9630 | 468 |
| 431 | 20240307 | 130700 | 5438916250 | 9640 | 9610 | 9640 | 9600 | 380 |
| 432 | 20240307 | 130600 | 5435267420 | 9610 | 9610 | 9630 | 9610 | 1387 |
| 433 | 20240307 | 130500 | 5421933190 | 9610 | 9640 | 9640 | 9600 | 4407 |
| 434 | 20240307 | 130400 | 5379596850 | 9630 | 9650 | 9650 | 9630 | 1200 |
| 435 | 20240307 | 130300 | 5368039070 | 9650 | 9630 | 9650 | 9630 | 734 |
| 436 | 20240307 | 130200 | 5360970550 | 9630 | 9640 | 9640 | 9620 | 2339 |
| 437 | 20240307 | 130100 | 5338460920 | 9640 | 9660 | 9660 | 9640 | 225 |
| 438 | 20240307 | 130000 | 5336291200 | 9660 | 9650 | 9660 | 9650 | 2 |
| 439 | 20240307 | 125900 | 5336271890 | 9660 | 9650 | 9660 | 9650 | 53 |
| 440 | 20240307 | 125800 | 5335759940 | 9630 | 9630 | 9660 | 9630 | 542 |
| 441 | 20240307 | 125700 | 5330540450 | 9630 | 9650 | 9650 | 9630 | 60 |
| 442 | 20240307 | 125600 | 5329962230 | 9660 | 9650 | 9660 | 9650 | 2 |
| 443 | 20240307 | 125500 | 5329942920 | 9650 | 9650 | 9650 | 9620 | 2620 |
| 444 | 20240307 | 125400 | 5304706860 | 9650 | 9640 | 9650 | 9640 | 164 |
| 445 | 20240307 | 125300 | 5303124610 | 9650 | 9650 | 9660 | 9640 | 539 |
| 446 | 20240307 | 125200 | 5297923270 | 9660 | 9650 | 9660 | 9640 | 353 |
| 447 | 20240307 | 125100 | 5294520210 | 9660 | 9660 | 9660 | 9660 | 894 |
| 448 | 20240307 | 125000 | 5285884170 | 9660 | 9660 | 9660 | 9660 | 517 |
| 449 | 20240307 | 124900 | 5280889950 | 9660 | 9650 | 9660 | 9650 | 18 |
| 450 | 20240307 | 124800 | 5280716240 | 9650 | 9650 | 9650 | 9650 | 553 |
| 451 | 20240307 | 124700 | 5275379790 | 9670 | 9670 | 9670 | 9670 | 1 |
| 452 | 20240307 | 124600 | 5275370120 | 9630 | 9640 | 9640 | 9630 | 71 |
| 453 | 20240307 | 124500 | 5274685690 | 9630 | 9640 | 9670 | 9630 | 272 |
| 454 | 20240307 | 124400 | 5272063430 | 9620 | 9650 | 9650 | 9620 | 619 |
| 455 | 20240307 | 124300 | 5266100950 | 9660 | 9670 | 9680 | 9650 | 677 |
| 456 | 20240307 | 124200 | 5259562960 | 9680 | 9640 | 9680 | 9640 | 188 |
| 457 | 20240307 | 124100 | 5257749120 | 9640 | 9640 | 9640 | 9640 | 143 |
| 458 | 20240307 | 124000 | 5256370600 | 9680 | 9640 | 9680 | 9620 | 4324 |
| 459 | 20240307 | 123900 | 5214716110 | 9640 | 9630 | 9640 | 9630 | 112 |
| 460 | 20240307 | 123800 | 5213636850 | 9640 | 9650 | 9660 | 9640 | 2098 |
| 461 | 20240307 | 123700 | 5193411320 | 9640 | 9670 | 9670 | 9640 | 3227 |
| 462 | 20240307 | 123600 | 5162264530 | 9670 | 9680 | 9680 | 9670 | 1084 |
| 463 | 20240307 | 123500 | 5151779120 | 9700 | 9700 | 9700 | 9700 | 31 |
| 464 | 20240307 | 123400 | 5151478420 | 9700 | 9700 | 9700 | 9700 | 345 |
| 465 | 20240307 | 123300 | 5148131920 | 9700 | 9700 | 9700 | 9700 | 10 |
| 466 | 20240307 | 123200 | 5148034920 | 9670 | 9730 | 9730 | 9670 | 2827 |
| 467 | 20240307 | 123100 | 5120648930 | 9700 | 9730 | 9730 | 9700 | 54 |
| 468 | 20240307 | 123000 | 5120124230 | 9730 | 9690 | 9730 | 9690 | 284 |
| 469 | 20240307 | 122900 | 5117372150 | 9690 | 9700 | 9740 | 9690 | 621 |
| 470 | 20240307 | 122800 | 5111344310 | 9680 | 9700 | 9700 | 9680 | 182 |
| 471 | 20240307 | 122700 | 5109582270 | 9700 | 9730 | 9730 | 9680 | 1128 |
| 472 | 20240307 | 122600 | 5098646070 | 9700 | 9700 | 9710 | 9700 | 1782 |
| 473 | 20240307 | 122500 | 5081357010 | 9700 | 9750 | 9750 | 9700 | 2699 |
| 474 | 20240307 | 122400 | 5055131530 | 9770 | 9750 | 9770 | 9750 | 472 |
| 475 | 20240307 | 122300 | 5050521130 | 9750 | 9780 | 9780 | 9750 | 1004 |
| 476 | 20240307 | 122200 | 5040719920 | 9780 | 9740 | 9780 | 9740 | 832 |
| 477 | 20240307 | 122100 | 5032608450 | 9750 | 9770 | 9790 | 9750 | 1239 |
| 478 | 20240307 | 122000 | 5020513550 | 9780 | 9770 | 9790 | 9760 | 469 |
| 479 | 20240307 | 121900 | 5015931030 | 9760 | 9780 | 9800 | 9760 | 2141 |
| 480 | 20240307 | 121800 | 4995014690 | 9790 | 9800 | 9830 | 9790 | 3278 |
| 481 | 20240307 | 121700 | 4962861630 | 9780 | 9800 | 9800 | 9780 | 357 |
| 482 | 20240307 | 121600 | 4959367230 | 9780 | 9780 | 9780 | 9770 | 690 |
| 483 | 20240307 | 121500 | 4952619530 | 9780 | 9770 | 9780 | 9760 | 2301 |
| 484 | 20240307 | 121400 | 4930134920 | 9750 | 9790 | 9810 | 9750 | 3004 |
| 485 | 20240307 | 121300 | 4900740300 | 9800 | 9770 | 9800 | 9750 | 2078 |
| 486 | 20240307 | 121200 | 4880414250 | 9780 | 9710 | 9780 | 9710 | 1836 |
| 487 | 20240307 | 121100 | 4862554260 | 9720 | 9680 | 9720 | 9660 | 2059 |
| 488 | 20240307 | 121000 | 4842639000 | 9680 | 9650 | 9680 | 9650 | 1538 |
| 489 | 20240307 | 120900 | 4827789520 | 9660 | 9650 | 9660 | 9650 | 290 |
| 490 | 20240307 | 120800 | 4824991010 | 9650 | 9660 | 9660 | 9650 | 604 |
| 491 | 20240307 | 120700 | 4819156980 | 9660 | 9650 | 9660 | 9640 | 313 |
| 492 | 20240307 | 120600 | 4816135800 | 9680 | 9660 | 9680 | 9640 | 7161 |
| 493 | 20240307 | 120500 | 4747090840 | 9660 | 9690 | 9690 | 9660 | 1017 |
| 494 | 20240307 | 120400 | 4737265810 | 9690 | 9710 | 9710 | 9690 | 584 |
| 495 | 20240307 | 120300 | 4731599870 | 9710 | 9690 | 9710 | 9690 | 101 |
| 496 | 20240307 | 120200 | 4730621020 | 9690 | 9680 | 9700 | 9680 | 1086 |
| 497 | 20240307 | 120100 | 4720097440 | 9680 | 9680 | 9680 | 9680 | 197 |
| 498 | 20240307 | 120000 | 4718190480 | 9680 | 9660 | 9680 | 9660 | 106 |
| 499 | 20240307 | 115900 | 4717165500 | 9660 | 9660 | 9660 | 9620 | 855 |
| 500 | 20240307 | 115800 | 4708927010 | 9660 | 9670 | 9680 | 9600 | 5724 |
| 501 | 20240307 | 115700 | 4653806870 | 9680 | 9690 | 9690 | 9670 | 4550 |
| 502 | 20240307 | 115600 | 4609747710 | 9700 | 9700 | 9700 | 9700 | 1 |
| 503 | 20240307 | 115500 | 4609738010 | 9730 | 9720 | 9730 | 9680 | 1802 |
| 504 | 20240307 | 115400 | 4592224640 | 9710 | 9710 | 9710 | 9710 | 36 |
| 505 | 20240307 | 115300 | 4591875080 | 9720 | 9720 | 9720 | 9700 | 330 |
| 506 | 20240307 | 115200 | 4588669930 | 9730 | 9730 | 9730 | 9710 | 348 |
| 507 | 20240307 | 115100 | 4585287170 | 9730 | 9720 | 9730 | 9720 | 16 |
| 508 | 20240307 | 115000 | 4585131640 | 9730 | 9730 | 9730 | 9680 | 225 |
| 509 | 20240307 | 114900 | 4582948600 | 9730 | 9720 | 9730 | 9720 | 158 |
| 510 | 20240307 | 114800 | 4581411280 | 9730 | 9730 | 9730 | 9730 | 5 |
| 511 | 20240307 | 114700 | 4581362630 | 9730 | 9720 | 9730 | 9720 | 222 |
| 512 | 20240307 | 114600 | 4579203180 | 9730 | 9720 | 9730 | 9720 | 465 |
| 513 | 20240307 | 114500 | 4574681790 | 9720 | 9720 | 9720 | 9670 | 1642 |
| 514 | 20240307 | 114400 | 4558796230 | 9730 | 9720 | 9730 | 9720 | 31 |
| 515 | 20240307 | 114300 | 4558494900 | 9720 | 9680 | 9720 | 9670 | 522 |
| 516 | 20240307 | 114200 | 4553438640 | 9680 | 9730 | 9730 | 9630 | 1178 |
| 517 | 20240307 | 114100 | 4542058250 | 9620 | 9760 | 9760 | 9620 | 10738 |
| 518 | 20240307 | 114000 | 4437962240 | 9790 | 9740 | 9790 | 9740 | 382 |
| 519 | 20240307 | 113900 | 4434237170 | 9720 | 9800 | 9800 | 9720 | 3156 |
| 520 | 20240307 | 113800 | 4403502580 | 9760 | 9800 | 9800 | 9760 | 875 |
| 521 | 20240307 | 113700 | 4394946590 | 9800 | 9800 | 9800 | 9740 | 534 |
| 522 | 20240307 | 113600 | 4389738610 | 9790 | 9780 | 9800 | 9780 | 693 |
| 523 | 20240307 | 113500 | 4382954910 | 9780 | 9760 | 9780 | 9760 | 213 |
| 524 | 20240307 | 113400 | 4380875670 | 9760 | 9750 | 9780 | 9750 | 333 |
| 525 | 20240307 | 113300 | 4377625800 | 9760 | 9770 | 9770 | 9730 | 3075 |
| 526 | 20240307 | 113200 | 4347674330 | 9780 | 9760 | 9780 | 9750 | 175 |
| 527 | 20240307 | 113100 | 4345967730 | 9770 | 9770 | 9770 | 9770 | 60 |
| 528 | 20240307 | 113000 | 4345381530 | 9770 | 9820 | 9820 | 9750 | 461 |
| 529 | 20240307 | 112900 | 4340881460 | 9780 | 9800 | 9820 | 9730 | 4364 |
| 530 | 20240307 | 112800 | 4298313730 | 9800 | 9830 | 9830 | 9760 | 2093 |
| 531 | 20240307 | 112700 | 4277811640 | 9830 | 9790 | 9830 | 9790 | 312 |
| 532 | 20240307 | 112600 | 4274751740 | 9790 | 9790 | 9790 | 9780 | 213 |
| 533 | 20240307 | 112500 | 4272666580 | 9790 | 9810 | 9830 | 9790 | 1046 |
| 534 | 20240307 | 112400 | 4262416740 | 9830 | 9810 | 9830 | 9790 | 1004 |
| 535 | 20240307 | 112300 | 4252578870 | 9810 | 9850 | 9870 | 9810 | 278 |
| 536 | 20240307 | 112200 | 4249849210 | 9870 | 9830 | 9880 | 9800 | 2904 |
| 537 | 20240307 | 112100 | 4221286590 | 9830 | 9820 | 9830 | 9820 | 206 |
| 538 | 20240307 | 112000 | 4219261820 | 9830 | 9890 | 9890 | 9830 | 1605 |
| 539 | 20240307 | 111900 | 4203470680 | 9830 | 9900 | 9900 | 9830 | 4659 |
| 540 | 20240307 | 111800 | 4157412450 | 9890 | 9870 | 9890 | 9840 | 7743 |
| 541 | 20240307 | 111700 | 4080892730 | 9870 | 9830 | 9880 | 9830 | 631 |
| 542 | 20240307 | 111600 | 4074673870 | 9840 | 9840 | 9840 | 9830 | 1086 |
| 543 | 20240307 | 111500 | 4063988000 | 9840 | 9810 | 9880 | 9810 | 2030 |
| 544 | 20240307 | 111400 | 4043956810 | 9810 | 9790 | 9810 | 9790 | 4052 |
| 545 | 20240307 | 111300 | 4004259400 | 9790 | 9790 | 9800 | 9790 | 48 |
| 546 | 20240307 | 111200 | 4003789460 | 9800 | 9770 | 9800 | 9770 | 1073 |
| 547 | 20240307 | 111100 | 3993278900 | 9770 | 9760 | 9770 | 9760 | 250 |
| 548 | 20240307 | 111000 | 3990838600 | 9760 | 9770 | 9770 | 9760 | 1130 |
| 549 | 20240307 | 110900 | 3979809050 | 9760 | 9780 | 9780 | 9750 | 639 |
| 550 | 20240307 | 110800 | 3973569010 | 9780 | 9750 | 9780 | 9750 | 636 |
| 551 | 20240307 | 110700 | 3967364680 | 9750 | 9780 | 9780 | 9750 | 3945 |
| 552 | 20240307 | 110600 | 3928890570 | 9790 | 9820 | 9830 | 9790 | 1589 |
| 553 | 20240307 | 110500 | 3913302820 | 9830 | 9790 | 9830 | 9790 | 787 |
| 554 | 20240307 | 110400 | 3905569280 | 9830 | 9760 | 9830 | 9760 | 5557 |
| 555 | 20240307 | 110300 | 3851144750 | 9760 | 9750 | 9760 | 9750 | 33 |
| 556 | 20240307 | 110200 | 3850822960 | 9770 | 9770 | 9780 | 9750 | 897 |
| 557 | 20240307 | 110100 | 3842059700 | 9770 | 9730 | 9770 | 9730 | 2667 |
| 558 | 20240307 | 110000 | 3816074420 | 9740 | 9710 | 9750 | 9710 | 1111 |
| 559 | 20240307 | 105900 | 3805252780 | 9700 | 9690 | 9700 | 9690 | 3182 |
| 560 | 20240307 | 105800 | 3774393620 | 9690 | 9640 | 9700 | 9640 | 9238 |
| 561 | 20240307 | 105700 | 3685112670 | 9630 | 9630 | 9630 | 9630 | 100 |
| 562 | 20240307 | 105600 | 3684149670 | 9660 | 9660 | 9660 | 9660 | 200 |
| 563 | 20240307 | 105500 | 3682217670 | 9620 | 9680 | 9690 | 9620 | 6930 |
| 564 | 20240307 | 105400 | 3615296690 | 9680 | 9680 | 9690 | 9680 | 1247 |
| 565 | 20240307 | 105300 | 3603221830 | 9670 | 9670 | 9670 | 9670 | 184 |
| 566 | 20240307 | 105200 | 3601442550 | 9670 | 9690 | 9690 | 9670 | 3645 |
| 567 | 20240307 | 105100 | 3566156920 | 9690 | 9680 | 9690 | 9680 | 2104 |
| 568 | 20240307 | 105000 | 3545780200 | 9680 | 9680 | 9690 | 9670 | 1745 |
| 569 | 20240307 | 104900 | 3528890780 | 9680 | 9650 | 9700 | 9630 | 1590 |
| 570 | 20240307 | 104800 | 3513513100 | 9640 | 9630 | 9690 | 9630 | 204 |
| 571 | 20240307 | 104700 | 3511546910 | 9700 | 9730 | 9730 | 9630 | 3119 |
| 572 | 20240307 | 104600 | 3481367440 | 9670 | 9640 | 9700 | 9640 | 6802 |
| 573 | 20240307 | 104500 | 3415643660 | 9640 | 9610 | 9640 | 9610 | 1137 |
| 574 | 20240307 | 104400 | 3404713870 | 9600 | 9540 | 9600 | 9540 | 833 |
| 575 | 20240307 | 104300 | 3396733130 | 9570 | 9540 | 9570 | 9500 | 11994 |
| 576 | 20240307 | 104200 | 3282533410 | 9540 | 9610 | 9610 | 9530 | 5800 |
| 577 | 20240307 | 104100 | 3227105720 | 9610 | 9570 | 9660 | 9530 | 4114 |
| 578 | 20240307 | 104000 | 3187702440 | 9570 | 9530 | 9570 | 9520 | 6797 |
| 579 | 20240307 | 103900 | 3122883530 | 9560 | 9700 | 9700 | 9420 | 59681 |
| 580 | 20240307 | 103800 | 2554228180 | 9650 | 9650 | 9700 | 9650 | 571 |
| 581 | 20240307 | 103700 | 2548693520 | 9700 | 9850 | 9850 | 9560 | 35557 |
| 582 | 20240307 | 103600 | 2204244670 | 9800 | 9860 | 9870 | 9800 | 839 |
| 583 | 20240307 | 103500 | 2196021080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 584 | 20240307 | 103400 | 2196021080 | 9870 | 9870 | 9870 | 9810 | 156 |
| 585 | 20240307 | 103300 | 2194484000 | 9890 | 9780 | 9890 | 9780 | 2685 |
| 586 | 20240307 | 103200 | 2168105060 | 9800 | 9820 | 9850 | 9790 | 486 |
| 587 | 20240307 | 103100 | 2163339700 | 9820 | 9800 | 9860 | 9800 | 287 |
| 588 | 20240307 | 103000 | 2160523230 | 9800 | 9770 | 9800 | 9770 | 518 |
| 589 | 20240307 | 102900 | 2155457710 | 9770 | 9800 | 9800 | 9770 | 2611 |
| 590 | 20240307 | 102800 | 2129918630 | 9800 | 9800 | 9800 | 9800 | 593 |
| 591 | 20240307 | 102700 | 2124107230 | 9790 | 9790 | 9840 | 9790 | 1907 |
| 592 | 20240307 | 102600 | 2105437550 | 9790 | 9790 | 9840 | 9780 | 394 |
| 593 | 20240307 | 102500 | 2101581310 | 9800 | 9820 | 9860 | 9800 | 3501 |
| 594 | 20240307 | 102400 | 2067236590 | 9860 | 9820 | 9860 | 9820 | 2047 |
| 595 | 20240307 | 102300 | 2047120010 | 9820 | 9830 | 9830 | 9820 | 723 |
| 596 | 20240307 | 102200 | 2040020100 | 9830 | 9870 | 9870 | 9830 | 819 |
| 597 | 20240307 | 102100 | 2031967790 | 9870 | 9830 | 9870 | 9830 | 202 |
| 598 | 20240307 | 102000 | 2029981770 | 9830 | 9850 | 9870 | 9830 | 719 |
| 599 | 20240307 | 101900 | 2022903370 | 9850 | 9850 | 9850 | 9830 | 1232 |
| 600 | 20240307 | 101800 | 2010778570 | 9850 | 9910 | 9910 | 9850 | 1941 |
| 601 | 20240307 | 101700 | 1991639840 | 9910 | 9870 | 9910 | 9870 | 375 |
| 602 | 20240307 | 101600 | 1987938550 | 9910 | 9850 | 9920 | 9850 | 1121 |
| 603 | 20240307 | 101500 | 1976834490 | 9860 | 9860 | 9860 | 9840 | 1674 |
| 604 | 20240307 | 101400 | 1960332380 | 9870 | 9900 | 9920 | 9870 | 1925 |
| 605 | 20240307 | 101300 | 1941279060 | 9900 | 9900 | 9920 | 9900 | 153 |
| 606 | 20240307 | 101200 | 1939764300 | 9920 | 9930 | 9930 | 9920 | 373 |
| 607 | 20240307 | 101100 | 1936064110 | 9930 | 9910 | 9930 | 9910 | 1441 |
| 608 | 20240307 | 101000 | 1921774660 | 9910 | 9880 | 9910 | 9870 | 696 |
| 609 | 20240307 | 100900 | 1914900200 | 9880 | 9910 | 9910 | 9880 | 519 |
| 610 | 20240307 | 100800 | 1909767920 | 9910 | 9880 | 9910 | 9880 | 3427 |
| 611 | 20240307 | 100700 | 1875890840 | 9890 | 9870 | 9890 | 9870 | 316 |
| 612 | 20240307 | 100600 | 1872771740 | 9880 | 9870 | 9900 | 9870 | 1045 |
| 613 | 20240307 | 100500 | 1862444930 | 9870 | 9870 | 9900 | 9870 | 340 |
| 614 | 20240307 | 100400 | 1859089100 | 9880 | 9900 | 9900 | 9870 | 2787 |
| 615 | 20240307 | 100300 | 1831539490 | 9910 | 9890 | 9910 | 9880 | 37 |
| 616 | 20240307 | 100200 | 1831173230 | 9910 | 9900 | 9910 | 9900 | 328 |
| 617 | 20240307 | 100100 | 1827923650 | 9900 | 9890 | 9910 | 9870 | 1391 |
| 618 | 20240307 | 100000 | 1814173450 | 9890 | 9900 | 9900 | 9890 | 157 |
| 619 | 20240307 | 095900 | 1812620520 | 9900 | 9880 | 9940 | 9880 | 14780 |
| 620 | 20240307 | 095800 | 1666338220 | 9880 | 9860 | 9880 | 9860 | 53 |
| 621 | 20240307 | 095700 | 1665814980 | 9860 | 9840 | 9860 | 9810 | 2011 |
| 622 | 20240307 | 095600 | 1646076000 | 9820 | 9880 | 9880 | 9820 | 3129 |
| 623 | 20240307 | 095500 | 1615285800 | 9880 | 9900 | 9910 | 9830 | 1261 |
| 624 | 20240307 | 095400 | 1602833410 | 9900 | 9870 | 9920 | 9870 | 833 |
| 625 | 20240307 | 095300 | 1594584630 | 9890 | 9880 | 9890 | 9870 | 363 |
| 626 | 20240307 | 095200 | 1590997950 | 9880 | 9870 | 9880 | 9870 | 20 |
| 627 | 20240307 | 095100 | 1590800360 | 9820 | 9830 | 9830 | 9820 | 63 |
| 628 | 20240307 | 095000 | 1590181680 | 9880 | 9900 | 9900 | 9880 | 160 |
| 629 | 20240307 | 094900 | 1588600780 | 9900 | 9800 | 9900 | 9800 | 2347 |
| 630 | 20240307 | 094800 | 1565429500 | 9800 | 9800 | 9810 | 9800 | 119 |
| 631 | 20240307 | 094700 | 1564263290 | 9800 | 9800 | 9810 | 9780 | 667 |
| 632 | 20240307 | 094600 | 1557728660 | 9780 | 9780 | 9800 | 9770 | 2409 |
| 633 | 20240307 | 094500 | 1534168250 | 9780 | 9770 | 9780 | 9770 | 762 |
| 634 | 20240307 | 094400 | 1526721120 | 9780 | 9790 | 9800 | 9780 | 825 |
| 635 | 20240307 | 094300 | 1518641580 | 9750 | 9790 | 9810 | 9750 | 8427 |
| 636 | 20240307 | 094200 | 1436322480 | 9790 | 9780 | 9820 | 9780 | 909 |
| 637 | 20240307 | 094100 | 1427431200 | 9770 | 9830 | 9830 | 9770 | 6848 |
| 638 | 20240307 | 094000 | 1360358030 | 9830 | 9810 | 9830 | 9800 | 3226 |
| 639 | 20240307 | 093900 | 1328704310 | 9810 | 9810 | 9810 | 9800 | 1515 |
| 640 | 20240307 | 093800 | 1313855590 | 9810 | 9810 | 9820 | 9800 | 4672 |
| 641 | 20240307 | 093700 | 1267992840 | 9800 | 9810 | 9830 | 9800 | 2502 |
| 642 | 20240307 | 093600 | 1243456580 | 9810 | 9830 | 9830 | 9810 | 2594 |
| 643 | 20240307 | 093500 | 1218002160 | 9830 | 9830 | 9860 | 9830 | 940 |
| 644 | 20240307 | 093400 | 1208749860 | 9830 | 9850 | 9870 | 9830 | 1506 |
| 645 | 20240307 | 093300 | 1193935790 | 9850 | 9880 | 9880 | 9850 | 842 |
| 646 | 20240307 | 093200 | 1185634270 | 9850 | 9880 | 9880 | 9850 | 545 |
| 647 | 20240307 | 093100 | 1180262660 | 9840 | 9840 | 9900 | 9830 | 2504 |
| 648 | 20240307 | 093000 | 1155628690 | 9860 | 9840 | 9860 | 9840 | 1474 |
| 649 | 20240307 | 092900 | 1141117240 | 9840 | 9840 | 9850 | 9840 | 2607 |
| 650 | 20240307 | 092800 | 1115453840 | 9840 | 9840 | 9860 | 9840 | 111 |
| 651 | 20240307 | 092700 | 1114359600 | 9840 | 9830 | 9870 | 9830 | 631 |
| 652 | 20240307 | 092600 | 1108156740 | 9830 | 9850 | 9850 | 9830 | 1415 |
| 653 | 20240307 | 092500 | 1094239100 | 9840 | 9900 | 9910 | 9840 | 1997 |
| 654 | 20240307 | 092400 | 1074486450 | 9900 | 9840 | 9920 | 9840 | 1764 |
| 655 | 20240307 | 092300 | 1057069010 | 9830 | 9780 | 9830 | 9780 | 3296 |
| 656 | 20240307 | 092200 | 1024760010 | 9780 | 9790 | 9810 | 9770 | 7264 |
| 657 | 20240307 | 092100 | 953678860 | 9790 | 9840 | 9860 | 9780 | 8221 |
| 658 | 20240307 | 092000 | 873094630 | 9840 | 9860 | 9880 | 9840 | 984 |
| 659 | 20240307 | 091900 | 863404280 | 9870 | 9880 | 9880 | 9860 | 631 |
| 660 | 20240307 | 091800 | 857182500 | 9860 | 9860 | 9880 | 9860 | 3193 |
| 661 | 20240307 | 091700 | 825697760 | 9860 | 9870 | 9890 | 9810 | 8846 |
| 662 | 20240307 | 091600 | 738550730 | 9870 | 9910 | 9930 | 9870 | 2566 |
| 663 | 20240307 | 091500 | 713203570 | 9930 | 9940 | 9940 | 9890 | 1620 |
| 664 | 20240307 | 091400 | 697165040 | 9940 | 9930 | 9940 | 9890 | 1505 |
| 665 | 20240307 | 091300 | 682227720 | 9880 | 9910 | 9940 | 9880 | 2226 |
| 666 | 20240307 | 091200 | 660199380 | 9910 | 9930 | 9940 | 9890 | 1995 |
| 667 | 20240307 | 091100 | 640415100 | 9930 | 9880 | 9940 | 9880 | 5679 |
| 668 | 20240307 | 091000 | 584183830 | 9890 | 9890 | 9900 | 9870 | 2371 |
| 669 | 20240307 | 090900 | 560748370 | 9900 | 9920 | 9920 | 9900 | 908 |
| 670 | 20240307 | 090800 | 551750720 | 9920 | 9950 | 9960 | 9890 | 1838 |
| 671 | 20240307 | 090700 | 533550530 | 9950 | 9920 | 9950 | 9880 | 3567 |
| 672 | 20240307 | 090600 | 498267730 | 9920 | 9890 | 9950 | 9890 | 2949 |
| 673 | 20240307 | 090500 | 469066340 | 9890 | 9950 | 9950 | 9880 | 5286 |
| 674 | 20240307 | 090400 | 416594580 | 9950 | 9980 | 10000 | 9950 | 2034 |
| 675 | 20240307 | 090300 | 396286540 | 9970 | 10030 | 10030 | 9940 | 2108 |
| 676 | 20240307 | 090200 | 375292220 | 10020 | 9940 | 10030 | 9940 | 7198 |
| 677 | 20240307 | 090100 | 303361730 | 9940 | 9850 | 9940 | 9760 | 17276 |
| 678 | 20240307 | 090000 | 133549540 | 9820 | 9900 | 9960 | 9820 | 12062 |