33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 2997 |
| 3 | 20240503 | 201800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240503 | 201700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240503 | 201600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240503 | 201500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240503 | 201400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240503 | 201300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240503 | 201200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240503 | 201100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240503 | 201000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240503 | 200900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240503 | 200800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240503 | 200700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240503 | 200600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240503 | 200500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240503 | 200400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240503 | 200300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240503 | 200200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240503 | 200100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240503 | 200000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240503 | 195900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240503 | 195800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240503 | 195700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240503 | 195600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240503 | 195500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240503 | 195400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240503 | 195300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240503 | 195200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240503 | 195100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240503 | 195000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240503 | 194900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 2997 |
| 33 | 20240503 | 194800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240503 | 194700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240503 | 194600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240503 | 194500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240503 | 194400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240503 | 194300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240503 | 194200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240503 | 194100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240503 | 194000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240503 | 193900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240503 | 193800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240503 | 193700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240503 | 193600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240503 | 193500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240503 | 193400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240503 | 193300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240503 | 193200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240503 | 193100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240503 | 193000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240503 | 192900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240503 | 192800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240503 | 192700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240503 | 192600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240503 | 192500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240503 | 192400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240503 | 192300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240503 | 192200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240503 | 192100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240503 | 192000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240503 | 191900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 2997 |
| 63 | 20240503 | 191800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240503 | 191700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240503 | 191600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240503 | 191500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240503 | 191400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240503 | 191300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240503 | 191200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240503 | 191100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240503 | 191000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240503 | 190900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240503 | 190800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240503 | 190700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240503 | 190600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240503 | 190500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240503 | 190400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240503 | 190300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240503 | 190200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240503 | 190100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240503 | 190000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240503 | 185900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240503 | 185800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240503 | 185700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240503 | 185600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240503 | 185500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240503 | 185400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240503 | 185300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240503 | 185200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240503 | 185100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240503 | 185000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240503 | 184900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 2997 |
| 93 | 20240503 | 184800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240503 | 184700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240503 | 184600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240503 | 184500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240503 | 184400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240503 | 184300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240503 | 184200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240503 | 184100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240503 | 184000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240503 | 183900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240503 | 183800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240503 | 183700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240503 | 183600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240503 | 183500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240503 | 183400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240503 | 183300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240503 | 183200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240503 | 183100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240503 | 183000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240503 | 182900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240503 | 182800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240503 | 182700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240503 | 182600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240503 | 182500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240503 | 182400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240503 | 182300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240503 | 182200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240503 | 182100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240503 | 182000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240503 | 181900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 2997 |
| 123 | 20240503 | 181800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240503 | 181700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240503 | 181600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240503 | 181500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240503 | 181400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240503 | 181300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240503 | 181200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240503 | 181100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240503 | 181000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240503 | 180900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240503 | 180800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240503 | 180700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240503 | 180600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240503 | 180500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240503 | 180400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240503 | 180300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240503 | 180200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240503 | 180100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240503 | 180000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240503 | 175900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240503 | 175800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240503 | 175700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240503 | 175600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240503 | 175500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240503 | 175400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240503 | 175300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240503 | 175200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240503 | 175100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240503 | 175000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240503 | 174900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 2997 |
| 153 | 20240503 | 174800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240503 | 174700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240503 | 174600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240503 | 174500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240503 | 174400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240503 | 174300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240503 | 174200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240503 | 174100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240503 | 174000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240503 | 173900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240503 | 173800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240503 | 173700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240503 | 173600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240503 | 173500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240503 | 173400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240503 | 173300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240503 | 173200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240503 | 173100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240503 | 173000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240503 | 172900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240503 | 172800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240503 | 172700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240503 | 172600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240503 | 172500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240503 | 172400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240503 | 172300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240503 | 172200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240503 | 172100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240503 | 172000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240503 | 171900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 2997 |
| 183 | 20240503 | 171800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240503 | 171700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240503 | 171600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240503 | 171500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240503 | 171400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240503 | 171300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240503 | 171200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240503 | 171100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240503 | 171000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240503 | 170900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240503 | 170800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240503 | 170700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240503 | 170600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240503 | 170500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240503 | 170400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240503 | 170300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240503 | 170200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240503 | 170100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240503 | 170000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240503 | 165900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240503 | 165800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240503 | 165700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240503 | 165600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240503 | 165500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240503 | 165400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240503 | 165300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240503 | 165200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240503 | 165100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240503 | 165000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240503 | 164900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 2997 |
| 213 | 20240503 | 164800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240503 | 164700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240503 | 164600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240503 | 164500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240503 | 164400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240503 | 164300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240503 | 164200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240503 | 164100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240503 | 164000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240503 | 163900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240503 | 163800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240503 | 163700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240503 | 163600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240503 | 163500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240503 | 163400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240503 | 163300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240503 | 163200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240503 | 163100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240503 | 163000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240503 | 162900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240503 | 162800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240503 | 162700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240503 | 162600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240503 | 162500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240503 | 162400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240503 | 162300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240503 | 162200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240503 | 162100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240503 | 162000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240503 | 161900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 2997 |
| 243 | 20240503 | 161800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240503 | 161700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240503 | 161600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240503 | 161500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240503 | 161400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240503 | 161300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240503 | 161200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240503 | 161100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240503 | 161000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240503 | 160900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240503 | 160800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240503 | 160700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240503 | 160600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240503 | 160500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240503 | 160400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240503 | 160300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240503 | 160200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240503 | 160100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240503 | 160000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240503 | 155900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240503 | 155800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240503 | 155700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240503 | 155600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240503 | 155500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240503 | 155400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240503 | 155300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240503 | 155200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240503 | 155100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240503 | 155000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240503 | 154900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 2997 |
| 273 | 20240503 | 154800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240503 | 154700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240503 | 154600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240503 | 154500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240503 | 154400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240503 | 154300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240503 | 154200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240503 | 154100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240503 | 154000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240503 | 153900 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240503 | 153800 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240503 | 153700 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240503 | 153600 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240503 | 153500 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20240503 | 153400 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20240503 | 153300 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20240503 | 153200 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20240503 | 153100 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20240503 | 153000 | 2834724525 | 5180 | 5180 | 5180 | 5180 | 2997 |
| 292 | 20240503 | 152900 | 2819200065 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20240503 | 152800 | 2819200065 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20240503 | 152700 | 2819200065 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20240503 | 152600 | 2819200065 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20240503 | 152500 | 2819200065 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20240503 | 152400 | 2819200065 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20240503 | 152300 | 2819200065 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20240503 | 152200 | 2819200065 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20240503 | 152100 | 2819200065 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20240503 | 152000 | 2819200065 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20240503 | 151900 | 2819200065 | 5200 | 5190 | 5200 | 5180 | 3625 |
| 303 | 20240503 | 151800 | 2800396295 | 5190 | 5180 | 5190 | 5180 | 1777 |
| 304 | 20240503 | 151700 | 2791184405 | 5180 | 5180 | 5190 | 5170 | 556 |
| 305 | 20240503 | 151600 | 2788304255 | 5180 | 5180 | 5190 | 5180 | 815 |
| 306 | 20240503 | 151500 | 2784077355 | 5180 | 5160 | 5190 | 5150 | 3430 |
| 307 | 20240503 | 151400 | 2766375055 | 5190 | 5180 | 5190 | 5180 | 110 |
| 308 | 20240503 | 151300 | 2765805245 | 5190 | 5180 | 5190 | 5180 | 342 |
| 309 | 20240503 | 151200 | 2764033555 | 5190 | 5180 | 5190 | 5160 | 229 |
| 310 | 20240503 | 151100 | 2762848145 | 5190 | 5150 | 5190 | 5150 | 110 |
| 311 | 20240503 | 151000 | 2762277645 | 5190 | 5190 | 5190 | 5150 | 798 |
| 312 | 20240503 | 150900 | 2758150295 | 5150 | 5150 | 5190 | 5150 | 317 |
| 313 | 20240503 | 150800 | 2756517505 | 5190 | 5170 | 5190 | 5140 | 906 |
| 314 | 20240503 | 150700 | 2751841305 | 5170 | 5170 | 5170 | 5160 | 516 |
| 315 | 20240503 | 150600 | 2749177585 | 5170 | 5170 | 5170 | 5150 | 608 |
| 316 | 20240503 | 150500 | 2746036225 | 5170 | 5150 | 5170 | 5150 | 128 |
| 317 | 20240503 | 150400 | 2745376685 | 5180 | 5180 | 5180 | 5180 | 1 |
| 318 | 20240503 | 150300 | 2745371505 | 5180 | 5180 | 5180 | 5160 | 143 |
| 319 | 20240503 | 150200 | 2744630805 | 5180 | 5150 | 5180 | 5150 | 131 |
| 320 | 20240503 | 150100 | 2743955515 | 5180 | 5150 | 5180 | 5150 | 24 |
| 321 | 20240503 | 150000 | 2743831445 | 5140 | 5140 | 5140 | 5140 | 198 |
| 322 | 20240503 | 145900 | 2742813725 | 5180 | 5180 | 5180 | 5180 | 1 |
| 323 | 20240503 | 145800 | 2742808545 | 5140 | 5180 | 5180 | 5140 | 138 |
| 324 | 20240503 | 145700 | 2742098905 | 5180 | 5180 | 5180 | 5140 | 197 |
| 325 | 20240503 | 145600 | 2741086205 | 5130 | 5130 | 5180 | 5130 | 1888 |
| 326 | 20240503 | 145500 | 2731400715 | 5180 | 5150 | 5180 | 5130 | 1348 |
| 327 | 20240503 | 145400 | 2724473795 | 5180 | 5160 | 5190 | 5150 | 5171 |
| 328 | 20240503 | 145300 | 2697832885 | 5200 | 5160 | 5200 | 5160 | 42 |
| 329 | 20240503 | 145200 | 2697616125 | 5200 | 5150 | 5200 | 5150 | 136 |
| 330 | 20240503 | 145100 | 2696913455 | 5190 | 5170 | 5190 | 5150 | 2061 |
| 331 | 20240503 | 145000 | 2686282865 | 5200 | 5170 | 5200 | 5170 | 61 |
| 332 | 20240503 | 144900 | 2685967465 | 5200 | 5170 | 5200 | 5170 | 116 |
| 333 | 20240503 | 144800 | 2685367715 | 5210 | 5190 | 5210 | 5180 | 221 |
| 334 | 20240503 | 144700 | 2684222865 | 5210 | 5210 | 5210 | 5170 | 413 |
| 335 | 20240503 | 144600 | 2682077305 | 5170 | 5210 | 5210 | 5170 | 240 |
| 336 | 20240503 | 144500 | 2680834905 | 5210 | 5210 | 5210 | 5210 | 341 |
| 337 | 20240503 | 144400 | 2679058295 | 5210 | 5190 | 5210 | 5190 | 260 |
| 338 | 20240503 | 144300 | 2677708875 | 5210 | 5210 | 5210 | 5210 | 12 |
| 339 | 20240503 | 144200 | 2677646355 | 5220 | 5220 | 5220 | 5220 | 2 |
| 340 | 20240503 | 144100 | 2677635915 | 5220 | 5220 | 5220 | 5220 | 0 |
| 341 | 20240503 | 144000 | 2677635915 | 5220 | 5220 | 5220 | 5220 | 1 |
| 342 | 20240503 | 143900 | 2677630695 | 5220 | 5210 | 5220 | 5210 | 860 |
| 343 | 20240503 | 143800 | 2673141595 | 5220 | 5180 | 5220 | 5180 | 2013 |
| 344 | 20240503 | 143700 | 2662691175 | 5200 | 5190 | 5200 | 5180 | 211 |
| 345 | 20240503 | 143600 | 2661598075 | 5200 | 5200 | 5200 | 5200 | 8 |
| 346 | 20240503 | 143500 | 2661556475 | 5210 | 5210 | 5210 | 5210 | 383 |
| 347 | 20240503 | 143400 | 2659561045 | 5210 | 5210 | 5210 | 5210 | 712 |
| 348 | 20240503 | 143300 | 2655851525 | 5210 | 5210 | 5210 | 5210 | 0 |
| 349 | 20240503 | 143200 | 2655851525 | 5210 | 5210 | 5210 | 5210 | 0 |
| 350 | 20240503 | 143100 | 2655851525 | 5210 | 5170 | 5210 | 5170 | 11 |
| 351 | 20240503 | 143000 | 2655794615 | 5170 | 5210 | 5210 | 5170 | 754 |
| 352 | 20240503 | 142900 | 2651872435 | 5210 | 5170 | 5210 | 5170 | 3 |
| 353 | 20240503 | 142800 | 2651856885 | 5210 | 5180 | 5210 | 5160 | 103 |
| 354 | 20240503 | 142700 | 2651324715 | 5210 | 5190 | 5210 | 5190 | 2300 |
| 355 | 20240503 | 142600 | 2639376915 | 5160 | 5160 | 5160 | 5160 | 59 |
| 356 | 20240503 | 142500 | 2639072475 | 5150 | 5170 | 5170 | 5150 | 6000 |
| 357 | 20240503 | 142400 | 2608165495 | 5210 | 5210 | 5210 | 5210 | 0 |
| 358 | 20240503 | 142300 | 2608165495 | 5210 | 5180 | 5210 | 5170 | 1220 |
| 359 | 20240503 | 142200 | 2601827965 | 5200 | 5170 | 5200 | 5170 | 149 |
| 360 | 20240503 | 142100 | 2601054155 | 5210 | 5210 | 5210 | 5210 | 41 |
| 361 | 20240503 | 142000 | 2600840545 | 5190 | 5190 | 5190 | 5190 | 684 |
| 362 | 20240503 | 141900 | 2597290585 | 5190 | 5170 | 5190 | 5170 | 153 |
| 363 | 20240503 | 141800 | 2596499355 | 5210 | 5170 | 5210 | 5150 | 3320 |
| 364 | 20240503 | 141700 | 2579378445 | 5170 | 5170 | 5180 | 5170 | 839 |
| 365 | 20240503 | 141600 | 2575040795 | 5170 | 5170 | 5180 | 5110 | 5985 |
| 366 | 20240503 | 141500 | 2544283945 | 5180 | 5180 | 5190 | 5150 | 1544 |
| 367 | 20240503 | 141400 | 2536326805 | 5210 | 5190 | 5210 | 5170 | 2048 |
| 368 | 20240503 | 141300 | 2525693535 | 5210 | 5200 | 5210 | 5200 | 56 |
| 369 | 20240503 | 141200 | 2525402285 | 5200 | 5200 | 5200 | 5200 | 5 |
| 370 | 20240503 | 141100 | 2525376285 | 5210 | 5210 | 5210 | 5200 | 31 |
| 371 | 20240503 | 141000 | 2525215035 | 5190 | 5190 | 5210 | 5190 | 278 |
| 372 | 20240503 | 140900 | 2523772195 | 5210 | 5210 | 5210 | 5190 | 2738 |
| 373 | 20240503 | 140800 | 2509529615 | 5220 | 5230 | 5230 | 5220 | 558 |
| 374 | 20240503 | 140700 | 2506614855 | 5230 | 5230 | 5230 | 5230 | 11 |
| 375 | 20240503 | 140600 | 2506557325 | 5230 | 5230 | 5230 | 5230 | 0 |
| 376 | 20240503 | 140500 | 2506557325 | 5230 | 5220 | 5230 | 5220 | 22 |
| 377 | 20240503 | 140400 | 2506442365 | 5240 | 5230 | 5240 | 5230 | 1138 |
| 378 | 20240503 | 140300 | 2500490615 | 5210 | 5230 | 5240 | 5210 | 515 |
| 379 | 20240503 | 140200 | 2497802625 | 5240 | 5220 | 5240 | 5220 | 4 |
| 380 | 20240503 | 140100 | 2497781685 | 5240 | 5240 | 5240 | 5240 | 11 |
| 381 | 20240503 | 140000 | 2497724045 | 5240 | 5230 | 5240 | 5230 | 1198 |
| 382 | 20240503 | 135900 | 2491454955 | 5230 | 5230 | 5230 | 5230 | 300 |
| 383 | 20240503 | 135800 | 2489885955 | 5230 | 5220 | 5230 | 5220 | 101 |
| 384 | 20240503 | 135700 | 2489358725 | 5230 | 5230 | 5240 | 5220 | 1174 |
| 385 | 20240503 | 135600 | 2483220455 | 5230 | 5280 | 5280 | 5230 | 3699 |
| 386 | 20240503 | 135500 | 2463874635 | 5270 | 5270 | 5270 | 5220 | 2119 |
| 387 | 20240503 | 135400 | 2452713255 | 5240 | 5260 | 5260 | 5240 | 3121 |
| 388 | 20240503 | 135300 | 2436340105 | 5290 | 5260 | 5290 | 5260 | 450 |
| 389 | 20240503 | 135200 | 2433971935 | 5250 | 5270 | 5270 | 5250 | 576 |
| 390 | 20240503 | 135100 | 2430943165 | 5290 | 5290 | 5290 | 5290 | 20 |
| 391 | 20240503 | 135000 | 2430837365 | 5290 | 5290 | 5290 | 5290 | 0 |
| 392 | 20240503 | 134900 | 2430837365 | 5290 | 5290 | 5290 | 5290 | 811 |
| 393 | 20240503 | 134800 | 2426547175 | 5290 | 5280 | 5290 | 5280 | 261 |
| 394 | 20240503 | 134700 | 2425168485 | 5290 | 5280 | 5290 | 5280 | 631 |
| 395 | 20240503 | 134600 | 2421831495 | 5290 | 5280 | 5290 | 5280 | 50 |
| 396 | 20240503 | 134500 | 2421567485 | 5260 | 5280 | 5280 | 5260 | 20 |
| 397 | 20240503 | 134400 | 2421462265 | 5280 | 5270 | 5280 | 5270 | 701 |
| 398 | 20240503 | 134300 | 2417765985 | 5290 | 5290 | 5290 | 5290 | 50 |
| 399 | 20240503 | 134200 | 2417501485 | 5290 | 5300 | 5300 | 5290 | 44 |
| 400 | 20240503 | 134100 | 2417268505 | 5290 | 5280 | 5290 | 5280 | 1000 |
| 401 | 20240503 | 134000 | 2411979665 | 5280 | 5260 | 5280 | 5250 | 849 |
| 402 | 20240503 | 133900 | 2407516595 | 5260 | 5260 | 5260 | 5260 | 36 |
| 403 | 20240503 | 133800 | 2407327235 | 5290 | 5290 | 5290 | 5290 | 100 |
| 404 | 20240503 | 133700 | 2406798235 | 5290 | 5280 | 5290 | 5280 | 179 |
| 405 | 20240503 | 133600 | 2405852325 | 5280 | 5290 | 5300 | 5250 | 352 |
| 406 | 20240503 | 133500 | 2403989895 | 5290 | 5290 | 5290 | 5250 | 503 |
| 407 | 20240503 | 133400 | 2401329105 | 5280 | 5280 | 5280 | 5280 | 1 |
| 408 | 20240503 | 133300 | 2401323825 | 5290 | 5290 | 5290 | 5290 | 0 |
| 409 | 20240503 | 133200 | 2401323825 | 5290 | 5250 | 5290 | 5250 | 3360 |
| 410 | 20240503 | 133100 | 2383587745 | 5250 | 5250 | 5250 | 5250 | 494 |
| 411 | 20240503 | 133000 | 2380994245 | 5250 | 5270 | 5270 | 5250 | 197 |
| 412 | 20240503 | 132900 | 2379956485 | 5270 | 5270 | 5270 | 5270 | 0 |
| 413 | 20240503 | 132800 | 2379956485 | 5270 | 5260 | 5270 | 5260 | 514 |
| 414 | 20240503 | 132700 | 2377252835 | 5260 | 5260 | 5260 | 5260 | 103 |
| 415 | 20240503 | 132600 | 2376711055 | 5270 | 5270 | 5270 | 5270 | 200 |
| 416 | 20240503 | 132500 | 2375657055 | 5270 | 5260 | 5270 | 5260 | 701 |
| 417 | 20240503 | 132400 | 2371964785 | 5270 | 5270 | 5270 | 5270 | 0 |
| 418 | 20240503 | 132300 | 2371964785 | 5270 | 5260 | 5270 | 5260 | 302 |
| 419 | 20240503 | 132200 | 2370375035 | 5260 | 5260 | 5260 | 5260 | 3 |
| 420 | 20240503 | 132100 | 2370359255 | 5260 | 5260 | 5260 | 5250 | 19 |
| 421 | 20240503 | 132000 | 2370259465 | 5250 | 5250 | 5250 | 5250 | 327 |
| 422 | 20240503 | 131900 | 2368542715 | 5250 | 5250 | 5250 | 5250 | 0 |
| 423 | 20240503 | 131800 | 2368542715 | 5250 | 5270 | 5270 | 5250 | 291 |
| 424 | 20240503 | 131700 | 2367014785 | 5270 | 5270 | 5270 | 5270 | 22 |
| 425 | 20240503 | 131600 | 2366898845 | 5240 | 5240 | 5240 | 5240 | 22 |
| 426 | 20240503 | 131500 | 2366783565 | 5220 | 5270 | 5270 | 5220 | 930 |
| 427 | 20240503 | 131400 | 2361905725 | 5270 | 5270 | 5270 | 5260 | 115 |
| 428 | 20240503 | 131300 | 2361299725 | 5280 | 5280 | 5280 | 5280 | 1 |
| 429 | 20240503 | 131200 | 2361294445 | 5260 | 5260 | 5260 | 5260 | 212 |
| 430 | 20240503 | 131100 | 2360179325 | 5290 | 5290 | 5290 | 5290 | 10 |
| 431 | 20240503 | 131000 | 2360126425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 432 | 20240503 | 130900 | 2360126425 | 5290 | 5260 | 5290 | 5260 | 180 |
| 433 | 20240503 | 130800 | 2359179355 | 5290 | 5290 | 5290 | 5290 | 2 |
| 434 | 20240503 | 130700 | 2359168775 | 5260 | 5290 | 5290 | 5260 | 769 |
| 435 | 20240503 | 130600 | 2355123805 | 5290 | 5290 | 5290 | 5290 | 141 |
| 436 | 20240503 | 130500 | 2354377915 | 5290 | 5250 | 5290 | 5250 | 122 |
| 437 | 20240503 | 130400 | 2353736535 | 5260 | 5290 | 5290 | 5260 | 591 |
| 438 | 20240503 | 130300 | 2350626095 | 5290 | 5290 | 5290 | 5290 | 0 |
| 439 | 20240503 | 130200 | 2350626095 | 5290 | 5290 | 5290 | 5290 | 1 |
| 440 | 20240503 | 130100 | 2350620805 | 5270 | 5270 | 5270 | 5260 | 202 |
| 441 | 20240503 | 130000 | 2349556765 | 5290 | 5260 | 5290 | 5260 | 12 |
| 442 | 20240503 | 125900 | 2349493315 | 5290 | 5260 | 5290 | 5260 | 159 |
| 443 | 20240503 | 125800 | 2348656435 | 5270 | 5270 | 5270 | 5270 | 6 |
| 444 | 20240503 | 125700 | 2348624815 | 5290 | 5290 | 5290 | 5290 | 229 |
| 445 | 20240503 | 125600 | 2347413405 | 5290 | 5280 | 5290 | 5280 | 372 |
| 446 | 20240503 | 125500 | 2345449075 | 5280 | 5270 | 5290 | 5270 | 2688 |
| 447 | 20240503 | 125400 | 2331257685 | 5240 | 5230 | 5260 | 5210 | 2068 |
| 448 | 20240503 | 125300 | 2320395825 | 5210 | 5220 | 5240 | 5190 | 816 |
| 449 | 20240503 | 125200 | 2316148685 | 5230 | 5230 | 5230 | 5220 | 656 |
| 450 | 20240503 | 125100 | 2312719585 | 5230 | 5220 | 5230 | 5220 | 57 |
| 451 | 20240503 | 125000 | 2312421705 | 5230 | 5240 | 5240 | 5230 | 106 |
| 452 | 20240503 | 124900 | 2311866375 | 5240 | 5230 | 5240 | 5230 | 337 |
| 453 | 20240503 | 124800 | 2310103785 | 5230 | 5190 | 5230 | 5190 | 340 |
| 454 | 20240503 | 124700 | 2308330905 | 5230 | 5230 | 5230 | 5190 | 1443 |
| 455 | 20240503 | 124600 | 2300837655 | 5200 | 5220 | 5220 | 5200 | 63 |
| 456 | 20240503 | 124500 | 2300508855 | 5230 | 5220 | 5230 | 5190 | 2144 |
| 457 | 20240503 | 124400 | 2289371265 | 5220 | 5220 | 5220 | 5220 | 50 |
| 458 | 20240503 | 124300 | 2289110265 | 5240 | 5220 | 5240 | 5220 | 66 |
| 459 | 20240503 | 124200 | 2288765525 | 5240 | 5240 | 5240 | 5240 | 120 |
| 460 | 20240503 | 124100 | 2288136725 | 5230 | 5220 | 5240 | 5220 | 257 |
| 461 | 20240503 | 124000 | 2286794125 | 5240 | 5240 | 5240 | 5240 | 31 |
| 462 | 20240503 | 123900 | 2286631685 | 5240 | 5240 | 5240 | 5240 | 35 |
| 463 | 20240503 | 123800 | 2286448285 | 5240 | 5230 | 5240 | 5230 | 167 |
| 464 | 20240503 | 123700 | 2285573965 | 5240 | 5230 | 5240 | 5190 | 948 |
| 465 | 20240503 | 123600 | 2280608875 | 5230 | 5200 | 5230 | 5180 | 3917 |
| 466 | 20240503 | 123500 | 2260223415 | 5200 | 5200 | 5200 | 5200 | 744 |
| 467 | 20240503 | 123400 | 2256354615 | 5200 | 5190 | 5200 | 5160 | 4011 |
| 468 | 20240503 | 123300 | 2235580075 | 5190 | 5200 | 5200 | 5190 | 18 |
| 469 | 20240503 | 123200 | 2235486555 | 5210 | 5180 | 5210 | 5180 | 169 |
| 470 | 20240503 | 123100 | 2234611075 | 5200 | 5200 | 5200 | 5200 | 508 |
| 471 | 20240503 | 123000 | 2231969475 | 5190 | 5170 | 5190 | 5170 | 379 |
| 472 | 20240503 | 122900 | 2230007685 | 5170 | 5200 | 5200 | 5170 | 554 |
| 473 | 20240503 | 122800 | 2227143295 | 5200 | 5200 | 5200 | 5200 | 0 |
| 474 | 20240503 | 122700 | 2227143295 | 5200 | 5170 | 5200 | 5170 | 214 |
| 475 | 20240503 | 122600 | 2226036685 | 5170 | 5180 | 5200 | 5170 | 327 |
| 476 | 20240503 | 122500 | 2224343995 | 5200 | 5170 | 5200 | 5170 | 11 |
| 477 | 20240503 | 122400 | 2224287095 | 5170 | 5170 | 5170 | 5170 | 4 |
| 478 | 20240503 | 122300 | 2224266415 | 5200 | 5180 | 5210 | 5140 | 926 |
| 479 | 20240503 | 122200 | 2219497675 | 5210 | 5150 | 5210 | 5150 | 1331 |
| 480 | 20240503 | 122100 | 2212570475 | 5150 | 5220 | 5220 | 5150 | 10118 |
| 481 | 20240503 | 122000 | 2160291615 | 5240 | 5240 | 5240 | 5240 | 530 |
| 482 | 20240503 | 121900 | 2157514415 | 5250 | 5250 | 5250 | 5250 | 0 |
| 483 | 20240503 | 121800 | 2157514415 | 5250 | 5210 | 5250 | 5200 | 3011 |
| 484 | 20240503 | 121700 | 2141855975 | 5260 | 5210 | 5260 | 5210 | 17 |
| 485 | 20240503 | 121600 | 2141766835 | 5260 | 5240 | 5260 | 5200 | 899 |
| 486 | 20240503 | 121500 | 2137070835 | 5240 | 5200 | 5240 | 5200 | 91 |
| 487 | 20240503 | 121400 | 2136594075 | 5240 | 5210 | 5240 | 5200 | 4851 |
| 488 | 20240503 | 121300 | 2111330025 | 5240 | 5220 | 5240 | 5210 | 907 |
| 489 | 20240503 | 121200 | 2106595475 | 5220 | 5220 | 5220 | 5220 | 647 |
| 490 | 20240503 | 121100 | 2103218135 | 5240 | 5220 | 5240 | 5220 | 4 |
| 491 | 20240503 | 121000 | 2103197235 | 5240 | 5240 | 5240 | 5220 | 117 |
| 492 | 20240503 | 120900 | 2102586455 | 5220 | 5230 | 5230 | 5220 | 369 |
| 493 | 20240503 | 120800 | 2100656595 | 5230 | 5230 | 5260 | 5230 | 435 |
| 494 | 20240503 | 120700 | 2098381465 | 5240 | 5240 | 5260 | 5240 | 8 |
| 495 | 20240503 | 120600 | 2098339525 | 5240 | 5260 | 5260 | 5240 | 21 |
| 496 | 20240503 | 120500 | 2098229085 | 5260 | 5240 | 5260 | 5240 | 14 |
| 497 | 20240503 | 120400 | 2098155685 | 5260 | 5260 | 5260 | 5260 | 1 |
| 498 | 20240503 | 120300 | 2098150425 | 5240 | 5240 | 5240 | 5240 | 101 |
| 499 | 20240503 | 120200 | 2097621185 | 5240 | 5260 | 5260 | 5240 | 82 |
| 500 | 20240503 | 120100 | 2097191455 | 5250 | 5260 | 5260 | 5250 | 4 |
| 501 | 20240503 | 120000 | 2097170435 | 5250 | 5250 | 5270 | 5250 | 116 |
| 502 | 20240503 | 115900 | 2096559375 | 5270 | 5270 | 5270 | 5270 | 1 |
| 503 | 20240503 | 115800 | 2096554105 | 5240 | 5270 | 5270 | 5240 | 2 |
| 504 | 20240503 | 115700 | 2096543595 | 5240 | 5240 | 5270 | 5240 | 3 |
| 505 | 20240503 | 115600 | 2096527845 | 5270 | 5260 | 5280 | 5240 | 736 |
| 506 | 20240503 | 115500 | 2092663705 | 5280 | 5280 | 5280 | 5250 | 59 |
| 507 | 20240503 | 115400 | 2092353895 | 5250 | 5250 | 5250 | 5250 | 6 |
| 508 | 20240503 | 115300 | 2092322395 | 5280 | 5280 | 5280 | 5280 | 1 |
| 509 | 20240503 | 115200 | 2092317115 | 5260 | 5260 | 5260 | 5260 | 261 |
| 510 | 20240503 | 115100 | 2090944255 | 5290 | 5280 | 5290 | 5280 | 700 |
| 511 | 20240503 | 115000 | 2087246235 | 5280 | 5280 | 5280 | 5280 | 2 |
| 512 | 20240503 | 114900 | 2087235675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 513 | 20240503 | 114800 | 2087235675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 514 | 20240503 | 114700 | 2087235675 | 5280 | 5270 | 5280 | 5270 | 790 |
| 515 | 20240503 | 114600 | 2083067975 | 5270 | 5270 | 5270 | 5270 | 0 |
| 516 | 20240503 | 114500 | 2083067975 | 5270 | 5270 | 5270 | 5270 | 3 |
| 517 | 20240503 | 114400 | 2083052165 | 5250 | 5250 | 5260 | 5250 | 435 |
| 518 | 20240503 | 114300 | 2080768405 | 5250 | 5240 | 5250 | 5240 | 637 |
| 519 | 20240503 | 114200 | 2077430455 | 5220 | 5220 | 5220 | 5220 | 1331 |
| 520 | 20240503 | 114100 | 2070482635 | 5230 | 5230 | 5230 | 5230 | 78 |
| 521 | 20240503 | 114000 | 2070074695 | 5240 | 5230 | 5240 | 5230 | 272 |
| 522 | 20240503 | 113900 | 2068650725 | 5240 | 5240 | 5240 | 5240 | 409 |
| 523 | 20240503 | 113800 | 2066507565 | 5240 | 5240 | 5240 | 5240 | 1 |
| 524 | 20240503 | 113700 | 2066502325 | 5220 | 5220 | 5220 | 5220 | 713 |
| 525 | 20240503 | 113600 | 2062780465 | 5230 | 5230 | 5230 | 5230 | 85 |
| 526 | 20240503 | 113500 | 2062335915 | 5240 | 5240 | 5240 | 5240 | 1 |
| 527 | 20240503 | 113400 | 2062330675 | 5220 | 5220 | 5220 | 5220 | 141 |
| 528 | 20240503 | 113300 | 2061594655 | 5230 | 5230 | 5230 | 5230 | 53 |
| 529 | 20240503 | 113200 | 2061317465 | 5220 | 5220 | 5220 | 5220 | 195 |
| 530 | 20240503 | 113100 | 2060299565 | 5230 | 5230 | 5230 | 5230 | 445 |
| 531 | 20240503 | 113000 | 2057972215 | 5220 | 5230 | 5230 | 5220 | 922 |
| 532 | 20240503 | 112900 | 2053154655 | 5250 | 5220 | 5250 | 5220 | 1081 |
| 533 | 20240503 | 112800 | 2047511625 | 5220 | 5250 | 5260 | 5200 | 6743 |
| 534 | 20240503 | 112700 | 2012268945 | 5260 | 5270 | 5270 | 5260 | 1818 |
| 535 | 20240503 | 112600 | 2002705245 | 5280 | 5270 | 5280 | 5270 | 2022 |
| 536 | 20240503 | 112500 | 1992049255 | 5290 | 5270 | 5290 | 5270 | 38 |
| 537 | 20240503 | 112400 | 1991848795 | 5290 | 5290 | 5290 | 5270 | 83 |
| 538 | 20240503 | 112300 | 1991411345 | 5270 | 5300 | 5300 | 5270 | 13 |
| 539 | 20240503 | 112200 | 1991342805 | 5270 | 5270 | 5300 | 5270 | 1049 |
| 540 | 20240503 | 112100 | 1985814485 | 5300 | 5290 | 5300 | 5290 | 315 |
| 541 | 20240503 | 112000 | 1984148115 | 5290 | 5270 | 5290 | 5270 | 219 |
| 542 | 20240503 | 111900 | 1982993945 | 5270 | 5290 | 5290 | 5270 | 207 |
| 543 | 20240503 | 111800 | 1981900435 | 5270 | 5260 | 5290 | 5260 | 32 |
| 544 | 20240503 | 111700 | 1981732075 | 5300 | 5290 | 5300 | 5270 | 660 |
| 545 | 20240503 | 111600 | 1978253315 | 5280 | 5300 | 5300 | 5280 | 1454 |
| 546 | 20240503 | 111500 | 1970576165 | 5280 | 5300 | 5300 | 5280 | 386 |
| 547 | 20240503 | 111400 | 1968538045 | 5280 | 5300 | 5300 | 5280 | 1604 |
| 548 | 20240503 | 111300 | 1960068885 | 5300 | 5290 | 5300 | 5260 | 1104 |
| 549 | 20240503 | 111200 | 1954240205 | 5250 | 5310 | 5320 | 5250 | 10291 |
| 550 | 20240503 | 111100 | 1900078555 | 5320 | 5320 | 5320 | 5310 | 586 |
| 551 | 20240503 | 111000 | 1896966745 | 5320 | 5330 | 5330 | 5320 | 798 |
| 552 | 20240503 | 110900 | 1892719885 | 5330 | 5330 | 5340 | 5330 | 55 |
| 553 | 20240503 | 110800 | 1892426725 | 5330 | 5340 | 5340 | 5330 | 45 |
| 554 | 20240503 | 110700 | 1892186765 | 5330 | 5330 | 5330 | 5330 | 60 |
| 555 | 20240503 | 110600 | 1891866965 | 5350 | 5350 | 5350 | 5350 | 1 |
| 556 | 20240503 | 110500 | 1891861615 | 5320 | 5350 | 5350 | 5320 | 1021 |
| 557 | 20240503 | 110400 | 1886416055 | 5350 | 5350 | 5350 | 5350 | 321 |
| 558 | 20240503 | 110300 | 1884698705 | 5340 | 5350 | 5350 | 5340 | 186 |
| 559 | 20240503 | 110200 | 1883703615 | 5340 | 5340 | 5350 | 5340 | 799 |
| 560 | 20240503 | 110100 | 1879436455 | 5340 | 5350 | 5360 | 5340 | 1571 |
| 561 | 20240503 | 110000 | 1871032785 | 5350 | 5360 | 5380 | 5350 | 2629 |
| 562 | 20240503 | 105900 | 1856911875 | 5360 | 5330 | 5360 | 5330 | 1512 |
| 563 | 20240503 | 105800 | 1848819595 | 5330 | 5350 | 5350 | 5320 | 2549 |
| 564 | 20240503 | 105700 | 1835191505 | 5350 | 5350 | 5350 | 5350 | 0 |
| 565 | 20240503 | 105600 | 1835191505 | 5350 | 5350 | 5350 | 5350 | 836 |
| 566 | 20240503 | 105500 | 1830718905 | 5350 | 5350 | 5350 | 5350 | 324 |
| 567 | 20240503 | 105400 | 1828985505 | 5320 | 5350 | 5350 | 5320 | 108 |
| 568 | 20240503 | 105300 | 1828410885 | 5300 | 5340 | 5340 | 5300 | 3222 |
| 569 | 20240503 | 105200 | 1811271995 | 5350 | 5330 | 5350 | 5330 | 681 |
| 570 | 20240503 | 105100 | 1807641995 | 5330 | 5350 | 5350 | 5330 | 1449 |
| 571 | 20240503 | 105000 | 1799906055 | 5350 | 5360 | 5360 | 5350 | 947 |
| 572 | 20240503 | 104900 | 1794835005 | 5360 | 5380 | 5380 | 5350 | 400 |
| 573 | 20240503 | 104800 | 1792690985 | 5380 | 5380 | 5380 | 5380 | 303 |
| 574 | 20240503 | 104700 | 1791060845 | 5380 | 5340 | 5380 | 5330 | 2420 |
| 575 | 20240503 | 104600 | 1778123675 | 5330 | 5360 | 5360 | 5330 | 4115 |
| 576 | 20240503 | 104500 | 1756115035 | 5360 | 5370 | 5370 | 5350 | 1189 |
| 577 | 20240503 | 104400 | 1749739855 | 5370 | 5370 | 5380 | 5360 | 767 |
| 578 | 20240503 | 104300 | 1745619215 | 5370 | 5330 | 5380 | 5330 | 139 |
| 579 | 20240503 | 104200 | 1744873645 | 5340 | 5360 | 5400 | 5340 | 5137 |
| 580 | 20240503 | 104100 | 1717373945 | 5370 | 5370 | 5370 | 5360 | 1080 |
| 581 | 20240503 | 104000 | 1711581555 | 5370 | 5420 | 5420 | 5370 | 3204 |
| 582 | 20240503 | 103900 | 1694294085 | 5430 | 5420 | 5430 | 5380 | 7584 |
| 583 | 20240503 | 103800 | 1653232315 | 5420 | 5340 | 5420 | 5340 | 15523 |
| 584 | 20240503 | 103700 | 1569691525 | 5340 | 5320 | 5340 | 5320 | 1666 |
| 585 | 20240503 | 103600 | 1560822265 | 5320 | 5310 | 5340 | 5310 | 272 |
| 586 | 20240503 | 103500 | 1559375165 | 5310 | 5340 | 5350 | 5310 | 4807 |
| 587 | 20240503 | 103400 | 1533786345 | 5360 | 5330 | 5360 | 5330 | 1615 |
| 588 | 20240503 | 103300 | 1525132815 | 5320 | 5360 | 5360 | 5320 | 640 |
| 589 | 20240503 | 103200 | 1521704575 | 5360 | 5350 | 5370 | 5350 | 3528 |
| 590 | 20240503 | 103100 | 1502812435 | 5350 | 5340 | 5350 | 5300 | 4399 |
| 591 | 20240503 | 103000 | 1479452425 | 5340 | 5270 | 5340 | 5260 | 2398 |
| 592 | 20240503 | 102900 | 1466714135 | 5260 | 5280 | 5310 | 5250 | 5683 |
| 593 | 20240503 | 102800 | 1436767055 | 5300 | 5280 | 5350 | 5280 | 15201 |
| 594 | 20240503 | 102700 | 1355958115 | 5270 | 5320 | 5320 | 5240 | 10148 |
| 595 | 20240503 | 102600 | 1302371155 | 5320 | 5330 | 5350 | 5300 | 11289 |
| 596 | 20240503 | 102500 | 1242368715 | 5350 | 5430 | 5430 | 5300 | 23105 |
| 597 | 20240503 | 102400 | 1118286415 | 5430 | 5440 | 5450 | 5400 | 19290 |
| 598 | 20240503 | 102300 | 1013619685 | 5470 | 5470 | 5470 | 5470 | 0 |
| 599 | 20240503 | 102200 | 1013619685 | 5470 | 5390 | 5470 | 5380 | 17890 |
| 600 | 20240503 | 102100 | 916284205 | 5380 | 5380 | 5420 | 5350 | 11178 |
| 601 | 20240503 | 102000 | 856070805 | 5360 | 5320 | 5400 | 5320 | 11715 |
| 602 | 20240503 | 101900 | 793181695 | 5360 | 5270 | 5360 | 5270 | 16119 |
| 603 | 20240503 | 101800 | 707328925 | 5290 | 5270 | 5320 | 5230 | 9795 |
| 604 | 20240503 | 101700 | 655584165 | 5300 | 5300 | 5340 | 5270 | 12151 |
| 605 | 20240503 | 101600 | 591109395 | 5300 | 5260 | 5300 | 5220 | 13683 |
| 606 | 20240503 | 101500 | 519198445 | 5220 | 5170 | 5270 | 5160 | 20332 |
| 607 | 20240503 | 101400 | 412957505 | 5180 | 5120 | 5180 | 5110 | 14227 |
| 608 | 20240503 | 101300 | 339833155 | 5120 | 5080 | 5120 | 5080 | 2756 |
| 609 | 20240503 | 101200 | 325766405 | 5070 | 5100 | 5100 | 5070 | 2894 |
| 610 | 20240503 | 101100 | 311039225 | 5100 | 5090 | 5100 | 5070 | 4209 |
| 611 | 20240503 | 101000 | 289616665 | 5080 | 5080 | 5080 | 5070 | 2699 |
| 612 | 20240503 | 100900 | 275907745 | 5080 | 5070 | 5080 | 5070 | 948 |
| 613 | 20240503 | 100800 | 271100355 | 5050 | 5050 | 5050 | 5050 | 200 |
| 614 | 20240503 | 100700 | 270090355 | 5060 | 5060 | 5060 | 5060 | 100 |
| 615 | 20240503 | 100600 | 269584355 | 5080 | 5080 | 5080 | 5080 | 0 |
| 616 | 20240503 | 100500 | 269584355 | 5080 | 5070 | 5080 | 5070 | 1185 |
| 617 | 20240503 | 100400 | 263565555 | 5070 | 5070 | 5070 | 5050 | 2197 |
| 618 | 20240503 | 100300 | 252429065 | 5070 | 5070 | 5070 | 5040 | 1779 |
| 619 | 20240503 | 100200 | 243451025 | 5070 | 5070 | 5070 | 5070 | 3 |
| 620 | 20240503 | 100100 | 243435815 | 5080 | 5030 | 5080 | 5030 | 5341 |
| 621 | 20240503 | 100000 | 216480055 | 5080 | 5070 | 5080 | 5070 | 366 |
| 622 | 20240503 | 095900 | 214624425 | 5070 | 5050 | 5070 | 5050 | 387 |
| 623 | 20240503 | 095800 | 212669855 | 5040 | 5040 | 5040 | 5040 | 287 |
| 624 | 20240503 | 095700 | 211223375 | 5040 | 5030 | 5040 | 5030 | 91 |
| 625 | 20240503 | 095600 | 210765635 | 5030 | 5040 | 5040 | 5030 | 613 |
| 626 | 20240503 | 095500 | 207682225 | 5040 | 5010 | 5040 | 5010 | 446 |
| 627 | 20240503 | 095400 | 205439355 | 5030 | 5010 | 5030 | 5010 | 201 |
| 628 | 20240503 | 095300 | 204432325 | 5030 | 5010 | 5030 | 5010 | 215 |
| 629 | 20240503 | 095200 | 203355135 | 5030 | 5030 | 5030 | 5030 | 51 |
| 630 | 20240503 | 095100 | 203098605 | 5030 | 5000 | 5030 | 5000 | 340 |
| 631 | 20240503 | 095000 | 201395575 | 5030 | 5060 | 5060 | 5000 | 1092 |
| 632 | 20240503 | 094900 | 195928635 | 5020 | 5060 | 5060 | 5020 | 110 |
| 633 | 20240503 | 094800 | 195375705 | 5030 | 5060 | 5060 | 5030 | 113 |
| 634 | 20240503 | 094700 | 194805155 | 5050 | 5070 | 5070 | 5050 | 16 |
| 635 | 20240503 | 094600 | 194724275 | 5080 | 5080 | 5080 | 5080 | 0 |
| 636 | 20240503 | 094500 | 194724275 | 5080 | 5070 | 5080 | 5070 | 31 |
| 637 | 20240503 | 094400 | 194567095 | 5080 | 5080 | 5080 | 5080 | 0 |
| 638 | 20240503 | 094300 | 194567095 | 5080 | 5070 | 5080 | 5070 | 63 |
| 639 | 20240503 | 094200 | 194247675 | 5080 | 5080 | 5080 | 5080 | 0 |
| 640 | 20240503 | 094100 | 194247675 | 5080 | 5080 | 5080 | 5080 | 0 |
| 641 | 20240503 | 094000 | 194247675 | 5080 | 5080 | 5080 | 5080 | 30 |
| 642 | 20240503 | 093900 | 194095275 | 5080 | 5040 | 5080 | 5040 | 1725 |
| 643 | 20240503 | 093800 | 185401235 | 5080 | 5080 | 5080 | 5080 | 0 |
| 644 | 20240503 | 093700 | 185401235 | 5080 | 5050 | 5080 | 5050 | 9 |
| 645 | 20240503 | 093600 | 185355755 | 5080 | 5080 | 5080 | 5050 | 3286 |
| 646 | 20240503 | 093500 | 168701555 | 5080 | 5080 | 5080 | 5050 | 458 |
| 647 | 20240503 | 093400 | 166383915 | 5050 | 5080 | 5080 | 5050 | 971 |
| 648 | 20240503 | 093300 | 161464335 | 5080 | 5090 | 5090 | 5070 | 908 |
| 649 | 20240503 | 093200 | 156853065 | 5080 | 5090 | 5090 | 5080 | 382 |
| 650 | 20240503 | 093100 | 154911085 | 5090 | 5090 | 5090 | 5090 | 3 |
| 651 | 20240503 | 093000 | 154895815 | 5090 | 5040 | 5090 | 5040 | 43 |
| 652 | 20240503 | 092900 | 154677595 | 5080 | 5080 | 5080 | 5080 | 507 |
| 653 | 20240503 | 092800 | 152102035 | 5080 | 5080 | 5080 | 5080 | 301 |
| 654 | 20240503 | 092700 | 150572955 | 5090 | 5080 | 5090 | 5080 | 21 |
| 655 | 20240503 | 092600 | 150466255 | 5080 | 5080 | 5080 | 5080 | 2 |
| 656 | 20240503 | 092500 | 150456095 | 5090 | 5030 | 5090 | 5030 | 78 |
| 657 | 20240503 | 092400 | 150059425 | 5090 | 5100 | 5100 | 5080 | 381 |
| 658 | 20240503 | 092300 | 148121605 | 5100 | 5090 | 5100 | 5080 | 417 |
| 659 | 20240503 | 092200 | 145997925 | 5080 | 5080 | 5100 | 5080 | 3140 |
| 660 | 20240503 | 092100 | 130031965 | 5080 | 5060 | 5080 | 5060 | 3503 |
| 661 | 20240503 | 092000 | 112274235 | 5060 | 5060 | 5060 | 5060 | 184 |
| 662 | 20240503 | 091900 | 111343195 | 5060 | 5050 | 5060 | 5040 | 383 |
| 663 | 20240503 | 091800 | 109409315 | 5060 | 5060 | 5060 | 5050 | 889 |
| 664 | 20240503 | 091700 | 104911475 | 5060 | 5070 | 5070 | 5050 | 764 |
| 665 | 20240503 | 091600 | 101047085 | 5070 | 5060 | 5070 | 5050 | 2098 |
| 666 | 20240503 | 091500 | 90451745 | 5070 | 5040 | 5070 | 5040 | 1270 |
| 667 | 20240503 | 091400 | 84032405 | 5050 | 5050 | 5050 | 5050 | 0 |
| 668 | 20240503 | 091300 | 84032405 | 5050 | 5030 | 5050 | 5000 | 2001 |
| 669 | 20240503 | 091200 | 74011585 | 5070 | 5050 | 5070 | 5050 | 87 |
| 670 | 20240503 | 091100 | 73571495 | 5070 | 5080 | 5080 | 5060 | 866 |
| 671 | 20240503 | 091000 | 69180355 | 5080 | 5030 | 5080 | 5030 | 2644 |
| 672 | 20240503 | 090900 | 55846855 | 5030 | 5030 | 5050 | 5030 | 522 |
| 673 | 20240503 | 090800 | 53217705 | 5030 | 5030 | 5030 | 5030 | 74 |
| 674 | 20240503 | 090700 | 52845485 | 5020 | 4995 | 5020 | 4995 | 1699 |
| 675 | 20240503 | 090600 | 44338750 | 5000 | 4980 | 5010 | 4980 | 676 |
| 676 | 20240503 | 090500 | 40966480 | 5010 | 4985 | 5020 | 4975 | 1083 |
| 677 | 20240503 | 090400 | 35573420 | 5030 | 5020 | 5030 | 5020 | 627 |
| 678 | 20240503 | 090300 | 32425380 | 5030 | 5020 | 5030 | 5020 | 457 |
| 679 | 20240503 | 090200 | 30129040 | 5020 | 5010 | 5020 | 4980 | 806 |
| 680 | 20240503 | 090100 | 26109510 | 5010 | 5000 | 5010 | 4970 | 999 |
| 681 | 20240503 | 090000 | 21141700 | 4975 | 4975 | 4990 | 4975 | 4119 |