33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 39533 |
| 3 | 20231024 | 195500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20231024 | 195400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20231024 | 195300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20231024 | 195200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20231024 | 195100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20231024 | 195000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20231024 | 194900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20231024 | 194800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20231024 | 194700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20231024 | 194600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20231024 | 194500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20231024 | 194400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20231024 | 194300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20231024 | 194200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20231024 | 194100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20231024 | 194000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20231024 | 193900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20231024 | 193800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20231024 | 193700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20231024 | 193600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20231024 | 193500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20231024 | 193400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20231024 | 193300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20231024 | 193200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20231024 | 193100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20231024 | 193000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20231024 | 192900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20231024 | 192800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20231024 | 192700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20231024 | 192600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 39533 |
| 33 | 20231024 | 192500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20231024 | 192400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20231024 | 192300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20231024 | 192200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20231024 | 192100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20231024 | 192000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20231024 | 191900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20231024 | 191800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20231024 | 191700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20231024 | 191600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20231024 | 191500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20231024 | 191400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20231024 | 191300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20231024 | 191200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20231024 | 191100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20231024 | 191000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20231024 | 190900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20231024 | 190800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20231024 | 190700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20231024 | 190600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20231024 | 190500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20231024 | 190400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20231024 | 190300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20231024 | 190200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20231024 | 190100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20231024 | 190000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20231024 | 185900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20231024 | 185800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20231024 | 185700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20231024 | 185600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 39533 |
| 63 | 20231024 | 185500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20231024 | 185400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20231024 | 185300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20231024 | 185200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20231024 | 185100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20231024 | 185000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20231024 | 184900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20231024 | 184800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20231024 | 184700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20231024 | 184600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20231024 | 184500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20231024 | 184400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20231024 | 184300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20231024 | 184200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20231024 | 184100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20231024 | 184000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20231024 | 183900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20231024 | 183800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20231024 | 183700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20231024 | 183600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20231024 | 183500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20231024 | 183400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20231024 | 183300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20231024 | 183200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20231024 | 183100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20231024 | 183000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20231024 | 182900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20231024 | 182800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20231024 | 182700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20231024 | 182600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 39533 |
| 93 | 20231024 | 182500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20231024 | 182400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20231024 | 182300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20231024 | 182200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20231024 | 182100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20231024 | 182000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20231024 | 181900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20231024 | 181800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20231024 | 181700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20231024 | 181600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20231024 | 181500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20231024 | 181400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20231024 | 181300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20231024 | 181200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20231024 | 181100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20231024 | 181000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20231024 | 180900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20231024 | 180800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20231024 | 180700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20231024 | 180600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20231024 | 180500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20231024 | 180400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20231024 | 180300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20231024 | 180200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20231024 | 180100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20231024 | 180000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20231024 | 175900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20231024 | 175800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20231024 | 175700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20231024 | 175600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 39533 |
| 123 | 20231024 | 175500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20231024 | 175400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20231024 | 175300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20231024 | 175200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20231024 | 175100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20231024 | 175000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20231024 | 174900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20231024 | 174800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20231024 | 174700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20231024 | 174600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20231024 | 174500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20231024 | 174400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20231024 | 174300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20231024 | 174200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20231024 | 174100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20231024 | 174000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20231024 | 173900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20231024 | 173800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20231024 | 173700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20231024 | 173600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20231024 | 173500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20231024 | 173400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20231024 | 173300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20231024 | 173200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20231024 | 173100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20231024 | 173000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20231024 | 172900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20231024 | 172800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20231024 | 172700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20231024 | 172600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 39533 |
| 153 | 20231024 | 172500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20231024 | 172400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20231024 | 172300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20231024 | 172200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20231024 | 172100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20231024 | 172000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20231024 | 171900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20231024 | 171800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20231024 | 171700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20231024 | 171600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20231024 | 171500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20231024 | 171400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20231024 | 171300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20231024 | 171200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20231024 | 171100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20231024 | 171000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20231024 | 170900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20231024 | 170800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20231024 | 170700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20231024 | 170600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20231024 | 170500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20231024 | 170400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20231024 | 170300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20231024 | 170200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20231024 | 170100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20231024 | 170000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20231024 | 165900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20231024 | 165800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20231024 | 165700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20231024 | 165600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 39533 |
| 183 | 20231024 | 165500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20231024 | 165400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20231024 | 165300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20231024 | 165200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20231024 | 165100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20231024 | 165000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20231024 | 164900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20231024 | 164800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20231024 | 164700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20231024 | 164600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20231024 | 164500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20231024 | 164400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20231024 | 164300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20231024 | 164200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20231024 | 164100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20231024 | 164000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20231024 | 163900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20231024 | 163800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20231024 | 163700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20231024 | 163600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20231024 | 163500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20231024 | 163400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20231024 | 163300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20231024 | 163200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20231024 | 163100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20231024 | 163000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20231024 | 162900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20231024 | 162800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20231024 | 162700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20231024 | 162600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 39533 |
| 213 | 20231024 | 162500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20231024 | 162400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20231024 | 162300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20231024 | 162200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20231024 | 162100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20231024 | 162000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20231024 | 161900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20231024 | 161800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20231024 | 161700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20231024 | 161600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20231024 | 161500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20231024 | 161400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20231024 | 161300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20231024 | 161200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20231024 | 161100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20231024 | 161000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20231024 | 160900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20231024 | 160800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20231024 | 160700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20231024 | 160600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20231024 | 160500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20231024 | 160400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20231024 | 160300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20231024 | 160200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20231024 | 160100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20231024 | 160000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20231024 | 155900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20231024 | 155800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20231024 | 155700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20231024 | 155600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 39533 |
| 243 | 20231024 | 155500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20231024 | 155400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20231024 | 155300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20231024 | 155200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20231024 | 155100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20231024 | 155000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20231024 | 154900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20231024 | 154800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20231024 | 154700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20231024 | 154600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20231024 | 154500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20231024 | 154400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20231024 | 154300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20231024 | 154200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20231024 | 154100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20231024 | 154000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20231024 | 153900 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20231024 | 153800 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20231024 | 153700 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20231024 | 153600 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20231024 | 153500 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20231024 | 153400 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20231024 | 153300 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20231024 | 153200 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20231024 | 153100 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20231024 | 153000 | 9057809805 | 3800 | 3800 | 3800 | 3800 | 39533 |
| 269 | 20231024 | 152900 | 8907584405 | 3810 | 3810 | 3810 | 3810 | 0 |
| 270 | 20231024 | 152800 | 8907584405 | 3810 | 3810 | 3810 | 3810 | 0 |
| 271 | 20231024 | 152700 | 8907584405 | 3810 | 3810 | 3810 | 3810 | 0 |
| 272 | 20231024 | 152600 | 8907584405 | 3810 | 3810 | 3810 | 3810 | 0 |
| 273 | 20231024 | 152500 | 8907584405 | 3810 | 3810 | 3810 | 3810 | 0 |
| 274 | 20231024 | 152400 | 8907584405 | 3810 | 3810 | 3810 | 3810 | 0 |
| 275 | 20231024 | 152300 | 8907584405 | 3810 | 3810 | 3810 | 3810 | 0 |
| 276 | 20231024 | 152200 | 8907584405 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20231024 | 152100 | 8907584405 | 3810 | 3810 | 3810 | 3810 | 0 |
| 278 | 20231024 | 152000 | 8907584405 | 3810 | 3810 | 3810 | 3810 | 0 |
| 279 | 20231024 | 151900 | 8907584405 | 3810 | 3810 | 3820 | 3810 | 9016 |
| 280 | 20231024 | 151800 | 8873230195 | 3810 | 3815 | 3825 | 3805 | 3988 |
| 281 | 20231024 | 151700 | 8858048840 | 3815 | 3820 | 3825 | 3810 | 7347 |
| 282 | 20231024 | 151600 | 8830005450 | 3805 | 3830 | 3835 | 3805 | 8708 |
| 283 | 20231024 | 151500 | 8796845450 | 3830 | 3810 | 3835 | 3810 | 11719 |
| 284 | 20231024 | 151400 | 8752006880 | 3815 | 3805 | 3815 | 3805 | 4621 |
| 285 | 20231024 | 151300 | 8734409460 | 3805 | 3800 | 3805 | 3800 | 1953 |
| 286 | 20231024 | 151200 | 8726983900 | 3800 | 3800 | 3805 | 3800 | 521 |
| 287 | 20231024 | 151100 | 8725004095 | 3800 | 3805 | 3805 | 3795 | 2365 |
| 288 | 20231024 | 151000 | 8716015995 | 3805 | 3805 | 3810 | 3795 | 652 |
| 289 | 20231024 | 150900 | 8713536520 | 3810 | 3810 | 3815 | 3810 | 3203 |
| 290 | 20231024 | 150800 | 8701326760 | 3810 | 3805 | 3815 | 3805 | 6005 |
| 291 | 20231024 | 150700 | 8678468020 | 3805 | 3795 | 3805 | 3785 | 3975 |
| 292 | 20231024 | 150600 | 8663398720 | 3800 | 3795 | 3800 | 3785 | 1904 |
| 293 | 20231024 | 150500 | 8656174960 | 3785 | 3795 | 3795 | 3785 | 2779 |
| 294 | 20231024 | 150400 | 8645641995 | 3800 | 3800 | 3800 | 3765 | 14035 |
| 295 | 20231024 | 150300 | 8592663515 | 3795 | 3775 | 3795 | 3770 | 10617 |
| 296 | 20231024 | 150200 | 8552496655 | 3770 | 3775 | 3775 | 3765 | 14175 |
| 297 | 20231024 | 150100 | 8499079415 | 3780 | 3780 | 3790 | 3780 | 985 |
| 298 | 20231024 | 150000 | 8495355150 | 3775 | 3780 | 3785 | 3770 | 1755 |
| 299 | 20231024 | 145900 | 8488729140 | 3780 | 3780 | 3790 | 3775 | 4299 |
| 300 | 20231024 | 145800 | 8472472095 | 3775 | 3775 | 3790 | 3775 | 10831 |
| 301 | 20231024 | 145700 | 8431528745 | 3780 | 3785 | 3795 | 3775 | 5858 |
| 302 | 20231024 | 145600 | 8409377590 | 3795 | 3785 | 3795 | 3780 | 18411 |
| 303 | 20231024 | 145500 | 8339735475 | 3780 | 3795 | 3795 | 3780 | 8093 |
| 304 | 20231024 | 145400 | 8309068960 | 3800 | 3805 | 3805 | 3800 | 2038 |
| 305 | 20231024 | 145300 | 8301324550 | 3805 | 3805 | 3810 | 3795 | 6233 |
| 306 | 20231024 | 145200 | 8277614230 | 3810 | 3820 | 3825 | 3810 | 8879 |
| 307 | 20231024 | 145100 | 8243726055 | 3825 | 3820 | 3825 | 3815 | 2275 |
| 308 | 20231024 | 145000 | 8235031085 | 3820 | 3825 | 3830 | 3820 | 12714 |
| 309 | 20231024 | 144900 | 8186421680 | 3825 | 3810 | 3825 | 3810 | 13024 |
| 310 | 20231024 | 144800 | 8136684160 | 3815 | 3810 | 3815 | 3805 | 4309 |
| 311 | 20231024 | 144700 | 8120274560 | 3800 | 3810 | 3815 | 3800 | 3070 |
| 312 | 20231024 | 144600 | 8108585605 | 3810 | 3810 | 3810 | 3805 | 5557 |
| 313 | 20231024 | 144500 | 8087413535 | 3810 | 3800 | 3810 | 3800 | 4011 |
| 314 | 20231024 | 144400 | 8072148385 | 3800 | 3800 | 3805 | 3795 | 3499 |
| 315 | 20231024 | 144300 | 8058851795 | 3800 | 3805 | 3810 | 3800 | 2572 |
| 316 | 20231024 | 144200 | 8049065470 | 3805 | 3800 | 3805 | 3800 | 2293 |
| 317 | 20231024 | 144100 | 8040351540 | 3800 | 3795 | 3800 | 3795 | 170 |
| 318 | 20231024 | 144000 | 8039706380 | 3800 | 3795 | 3800 | 3795 | 2537 |
| 319 | 20231024 | 143900 | 8030076940 | 3795 | 3795 | 3795 | 3795 | 1255 |
| 320 | 20231024 | 143800 | 8025314215 | 3795 | 3795 | 3795 | 3785 | 2985 |
| 321 | 20231024 | 143700 | 8013992140 | 3795 | 3800 | 3800 | 3790 | 692 |
| 322 | 20231024 | 143600 | 8011367520 | 3795 | 3800 | 3800 | 3795 | 1425 |
| 323 | 20231024 | 143500 | 8005956710 | 3795 | 3800 | 3800 | 3795 | 1592 |
| 324 | 20231024 | 143400 | 7999909370 | 3800 | 3795 | 3800 | 3795 | 643 |
| 325 | 20231024 | 143300 | 7997467920 | 3795 | 3795 | 3800 | 3795 | 1136 |
| 326 | 20231024 | 143200 | 7993156760 | 3795 | 3795 | 3800 | 3795 | 2432 |
| 327 | 20231024 | 143100 | 7983927310 | 3795 | 3790 | 3795 | 3790 | 1967 |
| 328 | 20231024 | 143000 | 7976471225 | 3785 | 3785 | 3785 | 3785 | 2582 |
| 329 | 20231024 | 142900 | 7966698355 | 3790 | 3795 | 3800 | 3780 | 3151 |
| 330 | 20231024 | 142800 | 7954755300 | 3795 | 3785 | 3795 | 3785 | 910 |
| 331 | 20231024 | 142700 | 7951303615 | 3785 | 3780 | 3785 | 3780 | 613 |
| 332 | 20231024 | 142600 | 7948983565 | 3780 | 3780 | 3780 | 3780 | 1497 |
| 333 | 20231024 | 142500 | 7943324905 | 3780 | 3775 | 3780 | 3775 | 732 |
| 334 | 20231024 | 142400 | 7940560945 | 3780 | 3770 | 3780 | 3770 | 1519 |
| 335 | 20231024 | 142300 | 7934826930 | 3775 | 3775 | 3775 | 3770 | 3299 |
| 336 | 20231024 | 142200 | 7922388205 | 3770 | 3775 | 3775 | 3770 | 1632 |
| 337 | 20231024 | 142100 | 7916228765 | 3775 | 3770 | 3780 | 3770 | 1833 |
| 338 | 20231024 | 142000 | 7909317720 | 3780 | 3780 | 3780 | 3765 | 4000 |
| 339 | 20231024 | 141900 | 7894224285 | 3780 | 3780 | 3785 | 3780 | 1723 |
| 340 | 20231024 | 141800 | 7887711165 | 3780 | 3785 | 3785 | 3780 | 4466 |
| 341 | 20231024 | 141700 | 7870828660 | 3790 | 3780 | 3790 | 3780 | 1987 |
| 342 | 20231024 | 141600 | 7863316440 | 3780 | 3780 | 3790 | 3780 | 2771 |
| 343 | 20231024 | 141500 | 7852839710 | 3780 | 3800 | 3805 | 3780 | 1881 |
| 344 | 20231024 | 141400 | 7845716790 | 3810 | 3815 | 3815 | 3795 | 3907 |
| 345 | 20231024 | 141300 | 7830854285 | 3815 | 3810 | 3820 | 3810 | 6177 |
| 346 | 20231024 | 141200 | 7807295030 | 3805 | 3805 | 3810 | 3795 | 5637 |
| 347 | 20231024 | 141100 | 7785844760 | 3805 | 3805 | 3810 | 3795 | 2505 |
| 348 | 20231024 | 141000 | 7776311760 | 3815 | 3800 | 3825 | 3800 | 10430 |
| 349 | 20231024 | 140900 | 7736530300 | 3800 | 3780 | 3810 | 3780 | 24389 |
| 350 | 20231024 | 140800 | 7643948650 | 3785 | 3785 | 3790 | 3780 | 1811 |
| 351 | 20231024 | 140700 | 7637094755 | 3785 | 3785 | 3790 | 3780 | 4352 |
| 352 | 20231024 | 140600 | 7620621695 | 3780 | 3785 | 3785 | 3780 | 1337 |
| 353 | 20231024 | 140500 | 7615567825 | 3780 | 3770 | 3780 | 3770 | 8041 |
| 354 | 20231024 | 140400 | 7585213730 | 3770 | 3770 | 3770 | 3770 | 819 |
| 355 | 20231024 | 140300 | 7582126100 | 3765 | 3765 | 3765 | 3765 | 1929 |
| 356 | 20231024 | 140200 | 7574863415 | 3765 | 3770 | 3775 | 3765 | 1051 |
| 357 | 20231024 | 140100 | 7570903380 | 3775 | 3780 | 3785 | 3770 | 2120 |
| 358 | 20231024 | 140000 | 7562899500 | 3785 | 3780 | 3790 | 3780 | 7535 |
| 359 | 20231024 | 135900 | 7534382445 | 3785 | 3780 | 3785 | 3775 | 9836 |
| 360 | 20231024 | 135800 | 7497202840 | 3775 | 3775 | 3780 | 3775 | 2123 |
| 361 | 20231024 | 135700 | 7489188395 | 3775 | 3760 | 3775 | 3760 | 3744 |
| 362 | 20231024 | 135600 | 7475076980 | 3760 | 3770 | 3770 | 3755 | 3907 |
| 363 | 20231024 | 135500 | 7460373165 | 3770 | 3765 | 3770 | 3765 | 3408 |
| 364 | 20231024 | 135400 | 7447530815 | 3765 | 3760 | 3765 | 3760 | 3066 |
| 365 | 20231024 | 135300 | 7436002575 | 3760 | 3740 | 3760 | 3740 | 7345 |
| 366 | 20231024 | 135200 | 7408483460 | 3730 | 3735 | 3740 | 3730 | 5598 |
| 367 | 20231024 | 135100 | 7387562000 | 3735 | 3735 | 3735 | 3730 | 674 |
| 368 | 20231024 | 135000 | 7385045745 | 3740 | 3730 | 3740 | 3730 | 18 |
| 369 | 20231024 | 134900 | 7384978435 | 3740 | 3740 | 3740 | 3720 | 12603 |
| 370 | 20231024 | 134800 | 7338014465 | 3740 | 3750 | 3750 | 3740 | 1396 |
| 371 | 20231024 | 134700 | 7332785995 | 3750 | 3755 | 3755 | 3750 | 1761 |
| 372 | 20231024 | 134600 | 7326181105 | 3755 | 3750 | 3760 | 3750 | 5349 |
| 373 | 20231024 | 134500 | 7306111205 | 3740 | 3745 | 3750 | 3740 | 6859 |
| 374 | 20231024 | 134400 | 7280445895 | 3745 | 3730 | 3750 | 3725 | 7190 |
| 375 | 20231024 | 134300 | 7253568925 | 3730 | 3735 | 3735 | 3730 | 461 |
| 376 | 20231024 | 134200 | 7251848665 | 3740 | 3725 | 3740 | 3725 | 3234 |
| 377 | 20231024 | 134100 | 7239783885 | 3725 | 3715 | 3725 | 3715 | 1654 |
| 378 | 20231024 | 134000 | 7233631675 | 3715 | 3715 | 3720 | 3710 | 5218 |
| 379 | 20231024 | 133900 | 7214242045 | 3720 | 3720 | 3720 | 3715 | 1541 |
| 380 | 20231024 | 133800 | 7208517030 | 3715 | 3715 | 3715 | 3715 | 2550 |
| 381 | 20231024 | 133700 | 7199043780 | 3710 | 3715 | 3715 | 3710 | 1283 |
| 382 | 20231024 | 133600 | 7194282970 | 3720 | 3710 | 3720 | 3710 | 1953 |
| 383 | 20231024 | 133500 | 7187027535 | 3715 | 3720 | 3720 | 3700 | 11504 |
| 384 | 20231024 | 133400 | 7144364065 | 3720 | 3720 | 3720 | 3715 | 4013 |
| 385 | 20231024 | 133300 | 7129447880 | 3715 | 3705 | 3715 | 3705 | 2737 |
| 386 | 20231024 | 133200 | 7119290700 | 3705 | 3700 | 3710 | 3695 | 3297 |
| 387 | 20231024 | 133100 | 7107101645 | 3700 | 3705 | 3710 | 3700 | 4463 |
| 388 | 20231024 | 133000 | 7090579515 | 3705 | 3715 | 3720 | 3705 | 5017 |
| 389 | 20231024 | 132900 | 7071981075 | 3700 | 3710 | 3715 | 3700 | 17809 |
| 390 | 20231024 | 132800 | 7005979655 | 3710 | 3715 | 3715 | 3705 | 7141 |
| 391 | 20231024 | 132700 | 6979512910 | 3715 | 3715 | 3715 | 3710 | 2942 |
| 392 | 20231024 | 132600 | 6968587230 | 3715 | 3710 | 3715 | 3710 | 841 |
| 393 | 20231024 | 132500 | 6965465420 | 3715 | 3695 | 3715 | 3695 | 9502 |
| 394 | 20231024 | 132400 | 6930291090 | 3690 | 3710 | 3710 | 3665 | 55323 |
| 395 | 20231024 | 132300 | 6725904705 | 3710 | 3720 | 3720 | 3710 | 10063 |
| 396 | 20231024 | 132200 | 6688506840 | 3725 | 3735 | 3735 | 3725 | 341 |
| 397 | 20231024 | 132100 | 6687236605 | 3720 | 3725 | 3735 | 3720 | 155 |
| 398 | 20231024 | 132000 | 6686658345 | 3725 | 3710 | 3725 | 3710 | 4966 |
| 399 | 20231024 | 131900 | 6668216755 | 3715 | 3720 | 3720 | 3710 | 9571 |
| 400 | 20231024 | 131800 | 6632684915 | 3715 | 3735 | 3750 | 3715 | 22038 |
| 401 | 20231024 | 131700 | 6550587530 | 3740 | 3750 | 3750 | 3735 | 3585 |
| 402 | 20231024 | 131600 | 6537177045 | 3740 | 3740 | 3740 | 3740 | 1261 |
| 403 | 20231024 | 131500 | 6532460905 | 3740 | 3755 | 3755 | 3740 | 5629 |
| 404 | 20231024 | 131400 | 6511400450 | 3750 | 3750 | 3750 | 3750 | 169 |
| 405 | 20231024 | 131300 | 6510766700 | 3750 | 3745 | 3750 | 3745 | 741 |
| 406 | 20231024 | 131200 | 6507988570 | 3745 | 3750 | 3750 | 3740 | 1199 |
| 407 | 20231024 | 131100 | 6503501905 | 3745 | 3740 | 3745 | 3740 | 306 |
| 408 | 20231024 | 131000 | 6502356765 | 3740 | 3745 | 3745 | 3740 | 387 |
| 409 | 20231024 | 130900 | 6500908535 | 3745 | 3740 | 3745 | 3740 | 2232 |
| 410 | 20231024 | 130800 | 6492560525 | 3740 | 3740 | 3745 | 3740 | 2560 |
| 411 | 20231024 | 130700 | 6482976125 | 3740 | 3740 | 3745 | 3740 | 160 |
| 412 | 20231024 | 130600 | 6482377675 | 3740 | 3740 | 3740 | 3730 | 1772 |
| 413 | 20231024 | 130500 | 6475761975 | 3740 | 3740 | 3740 | 3730 | 2507 |
| 414 | 20231024 | 130400 | 6466398145 | 3735 | 3735 | 3740 | 3730 | 3972 |
| 415 | 20231024 | 130300 | 6451562845 | 3740 | 3740 | 3740 | 3740 | 2358 |
| 416 | 20231024 | 130200 | 6442743925 | 3745 | 3740 | 3745 | 3735 | 2575 |
| 417 | 20231024 | 130100 | 6433116485 | 3740 | 3745 | 3745 | 3740 | 137 |
| 418 | 20231024 | 130000 | 6432604015 | 3740 | 3745 | 3755 | 3740 | 1068 |
| 419 | 20231024 | 125900 | 6428607010 | 3745 | 3750 | 3750 | 3745 | 2754 |
| 420 | 20231024 | 125800 | 6418286175 | 3745 | 3745 | 3745 | 3730 | 6762 |
| 421 | 20231024 | 125700 | 6393005000 | 3745 | 3740 | 3745 | 3740 | 3078 |
| 422 | 20231024 | 125600 | 6381490985 | 3735 | 3750 | 3750 | 3735 | 27897 |
| 423 | 20231024 | 125500 | 6277133485 | 3750 | 3755 | 3755 | 3750 | 4023 |
| 424 | 20231024 | 125400 | 6262046450 | 3755 | 3755 | 3755 | 3750 | 5474 |
| 425 | 20231024 | 125300 | 6241507160 | 3760 | 3745 | 3760 | 3745 | 7213 |
| 426 | 20231024 | 125200 | 6214406410 | 3745 | 3750 | 3770 | 3745 | 5787 |
| 427 | 20231024 | 125100 | 6192704775 | 3750 | 3750 | 3750 | 3745 | 4096 |
| 428 | 20231024 | 125000 | 6177344825 | 3750 | 3760 | 3760 | 3745 | 12063 |
| 429 | 20231024 | 124900 | 6132103085 | 3760 | 3780 | 3780 | 3755 | 476 |
| 430 | 20231024 | 124800 | 6130309815 | 3785 | 3760 | 3785 | 3755 | 4720 |
| 431 | 20231024 | 124700 | 6112512725 | 3765 | 3755 | 3765 | 3755 | 3065 |
| 432 | 20231024 | 124600 | 6101003335 | 3755 | 3750 | 3755 | 3750 | 8217 |
| 433 | 20231024 | 124500 | 6070149600 | 3750 | 3770 | 3770 | 3750 | 7695 |
| 434 | 20231024 | 124400 | 6041267450 | 3755 | 3775 | 3775 | 3750 | 12360 |
| 435 | 20231024 | 124300 | 5994817565 | 3775 | 3770 | 3775 | 3770 | 211 |
| 436 | 20231024 | 124200 | 5994021630 | 3770 | 3785 | 3785 | 3770 | 8 |
| 437 | 20231024 | 124100 | 5993991430 | 3750 | 3785 | 3785 | 3750 | 25241 |
| 438 | 20231024 | 124000 | 5899064060 | 3790 | 3790 | 3790 | 3790 | 1191 |
| 439 | 20231024 | 123900 | 5894550170 | 3795 | 3790 | 3795 | 3785 | 1336 |
| 440 | 20231024 | 123800 | 5889486715 | 3780 | 3790 | 3790 | 3775 | 3462 |
| 441 | 20231024 | 123700 | 5876401195 | 3790 | 3800 | 3800 | 3790 | 3521 |
| 442 | 20231024 | 123600 | 5863056565 | 3795 | 3805 | 3805 | 3790 | 805 |
| 443 | 20231024 | 123500 | 5860001570 | 3795 | 3800 | 3805 | 3795 | 545 |
| 444 | 20231024 | 123400 | 5857930760 | 3800 | 3785 | 3800 | 3785 | 186 |
| 445 | 20231024 | 123300 | 5857225965 | 3785 | 3785 | 3790 | 3780 | 529 |
| 446 | 20231024 | 123200 | 5855224095 | 3785 | 3785 | 3790 | 3775 | 1601 |
| 447 | 20231024 | 123100 | 5849174090 | 3790 | 3785 | 3790 | 3780 | 3337 |
| 448 | 20231024 | 123000 | 5836548040 | 3780 | 3780 | 3785 | 3775 | 1262 |
| 449 | 20231024 | 122900 | 5831777675 | 3780 | 3780 | 3785 | 3780 | 344 |
| 450 | 20231024 | 122800 | 5830477340 | 3785 | 3800 | 3800 | 3775 | 12424 |
| 451 | 20231024 | 122700 | 5783493965 | 3800 | 3790 | 3805 | 3785 | 2332 |
| 452 | 20231024 | 122600 | 5774659935 | 3790 | 3800 | 3805 | 3790 | 865 |
| 453 | 20231024 | 122500 | 5771380300 | 3800 | 3805 | 3805 | 3800 | 21 |
| 454 | 20231024 | 122400 | 5771300400 | 3810 | 3815 | 3815 | 3795 | 3555 |
| 455 | 20231024 | 122300 | 5757798115 | 3800 | 3805 | 3815 | 3800 | 1414 |
| 456 | 20231024 | 122200 | 5752417840 | 3805 | 3815 | 3815 | 3805 | 3500 |
| 457 | 20231024 | 122100 | 5739099385 | 3815 | 3815 | 3815 | 3810 | 231 |
| 458 | 20231024 | 122000 | 5738219250 | 3810 | 3835 | 3840 | 3810 | 10882 |
| 459 | 20231024 | 121900 | 5696737630 | 3840 | 3835 | 3840 | 3820 | 4964 |
| 460 | 20231024 | 121800 | 5677702805 | 3840 | 3835 | 3840 | 3810 | 3252 |
| 461 | 20231024 | 121700 | 5665236355 | 3810 | 3825 | 3835 | 3805 | 3629 |
| 462 | 20231024 | 121600 | 5651373985 | 3840 | 3830 | 3840 | 3830 | 2019 |
| 463 | 20231024 | 121500 | 5643636230 | 3830 | 3830 | 3835 | 3830 | 267 |
| 464 | 20231024 | 121400 | 5642613125 | 3820 | 3830 | 3830 | 3815 | 1001 |
| 465 | 20231024 | 121300 | 5638785930 | 3830 | 3830 | 3830 | 3830 | 3340 |
| 466 | 20231024 | 121200 | 5625993730 | 3830 | 3815 | 3835 | 3810 | 11935 |
| 467 | 20231024 | 121100 | 5580341875 | 3820 | 3815 | 3820 | 3815 | 56 |
| 468 | 20231024 | 121000 | 5580128230 | 3820 | 3825 | 3825 | 3815 | 760 |
| 469 | 20231024 | 120900 | 5577221550 | 3825 | 3800 | 3825 | 3800 | 7884 |
| 470 | 20231024 | 120800 | 5547164540 | 3810 | 3810 | 3810 | 3800 | 1028 |
| 471 | 20231024 | 120700 | 5543248120 | 3810 | 3810 | 3810 | 3805 | 1613 |
| 472 | 20231024 | 120600 | 5537105090 | 3810 | 3795 | 3810 | 3790 | 1326 |
| 473 | 20231024 | 120500 | 5532067065 | 3790 | 3790 | 3790 | 3785 | 1701 |
| 474 | 20231024 | 120400 | 5525620445 | 3800 | 3800 | 3800 | 3795 | 349 |
| 475 | 20231024 | 120300 | 5524295245 | 3790 | 3800 | 3800 | 3790 | 37 |
| 476 | 20231024 | 120200 | 5524154695 | 3800 | 3795 | 3800 | 3790 | 93 |
| 477 | 20231024 | 120100 | 5523801775 | 3795 | 3790 | 3795 | 3790 | 1444 |
| 478 | 20231024 | 120000 | 5518328995 | 3785 | 3790 | 3790 | 3785 | 387 |
| 479 | 20231024 | 115900 | 5516863630 | 3790 | 3795 | 3795 | 3785 | 2783 |
| 480 | 20231024 | 115800 | 5506315095 | 3795 | 3795 | 3795 | 3795 | 37 |
| 481 | 20231024 | 115700 | 5506174680 | 3795 | 3795 | 3800 | 3795 | 210 |
| 482 | 20231024 | 115600 | 5505377720 | 3800 | 3795 | 3800 | 3795 | 218 |
| 483 | 20231024 | 115500 | 5504550405 | 3795 | 3795 | 3800 | 3795 | 11 |
| 484 | 20231024 | 115400 | 5504508635 | 3795 | 3805 | 3805 | 3795 | 55 |
| 485 | 20231024 | 115300 | 5504299635 | 3805 | 3810 | 3815 | 3800 | 4933 |
| 486 | 20231024 | 115200 | 5485533225 | 3810 | 3795 | 3815 | 3795 | 6424 |
| 487 | 20231024 | 115100 | 5461071315 | 3805 | 3795 | 3805 | 3795 | 3227 |
| 488 | 20231024 | 115000 | 5448808455 | 3790 | 3790 | 3795 | 3790 | 217 |
| 489 | 20231024 | 114900 | 5447985270 | 3790 | 3790 | 3790 | 3785 | 3008 |
| 490 | 20231024 | 114800 | 5436585175 | 3785 | 3780 | 3785 | 3780 | 1591 |
| 491 | 20231024 | 114700 | 5430564530 | 3785 | 3780 | 3785 | 3780 | 380 |
| 492 | 20231024 | 114600 | 5429126480 | 3780 | 3780 | 3780 | 3780 | 1235 |
| 493 | 20231024 | 114500 | 5424458180 | 3785 | 3785 | 3790 | 3780 | 1796 |
| 494 | 20231024 | 114400 | 5417665635 | 3785 | 3785 | 3785 | 3785 | 18 |
| 495 | 20231024 | 114300 | 5417597505 | 3780 | 3785 | 3795 | 3780 | 827 |
| 496 | 20231024 | 114200 | 5414463295 | 3780 | 3780 | 3790 | 3780 | 303 |
| 497 | 20231024 | 114100 | 5413317210 | 3780 | 3780 | 3780 | 3780 | 224 |
| 498 | 20231024 | 114000 | 5412470490 | 3780 | 3780 | 3780 | 3780 | 615 |
| 499 | 20231024 | 113900 | 5410145790 | 3780 | 3780 | 3780 | 3775 | 5100 |
| 500 | 20231024 | 113800 | 5390872790 | 3780 | 3780 | 3780 | 3780 | 787 |
| 501 | 20231024 | 113700 | 5387897930 | 3780 | 3780 | 3780 | 3775 | 57 |
| 502 | 20231024 | 113600 | 5387682645 | 3775 | 3775 | 3780 | 3775 | 2102 |
| 503 | 20231024 | 113500 | 5379747590 | 3775 | 3780 | 3780 | 3775 | 7877 |
| 504 | 20231024 | 113400 | 5350011350 | 3780 | 3785 | 3785 | 3775 | 2551 |
| 505 | 20231024 | 113300 | 5340375970 | 3780 | 3780 | 3785 | 3770 | 4806 |
| 506 | 20231024 | 113200 | 5322239325 | 3780 | 3780 | 3780 | 3770 | 6080 |
| 507 | 20231024 | 113100 | 5299274520 | 3780 | 3790 | 3790 | 3780 | 2039 |
| 508 | 20231024 | 113000 | 5291561430 | 3790 | 3780 | 3790 | 3780 | 1029 |
| 509 | 20231024 | 112900 | 5287666710 | 3780 | 3785 | 3785 | 3780 | 3450 |
| 510 | 20231024 | 112800 | 5274619000 | 3785 | 3785 | 3785 | 3780 | 2302 |
| 511 | 20231024 | 112700 | 5265906055 | 3790 | 3785 | 3790 | 3780 | 2990 |
| 512 | 20231024 | 112600 | 5254593250 | 3790 | 3790 | 3790 | 3785 | 252 |
| 513 | 20231024 | 112500 | 5253638670 | 3795 | 3795 | 3795 | 3790 | 4267 |
| 514 | 20231024 | 112400 | 5237458685 | 3790 | 3790 | 3790 | 3790 | 754 |
| 515 | 20231024 | 112300 | 5234601025 | 3790 | 3790 | 3790 | 3790 | 671 |
| 516 | 20231024 | 112200 | 5232057935 | 3790 | 3785 | 3790 | 3785 | 1513 |
| 517 | 20231024 | 112100 | 5226330930 | 3785 | 3785 | 3785 | 3785 | 733 |
| 518 | 20231024 | 112000 | 5223556525 | 3790 | 3790 | 3800 | 3790 | 614 |
| 519 | 20231024 | 111900 | 5221229455 | 3790 | 3790 | 3800 | 3790 | 2851 |
| 520 | 20231024 | 111800 | 5210417890 | 3790 | 3800 | 3800 | 3790 | 3621 |
| 521 | 20231024 | 111700 | 5196658490 | 3800 | 3795 | 3800 | 3790 | 3809 |
| 522 | 20231024 | 111600 | 5182203050 | 3790 | 3795 | 3795 | 3790 | 228 |
| 523 | 20231024 | 111500 | 5181338925 | 3790 | 3790 | 3790 | 3790 | 791 |
| 524 | 20231024 | 111400 | 5178341035 | 3790 | 3785 | 3795 | 3785 | 1700 |
| 525 | 20231024 | 111300 | 5171902535 | 3795 | 3790 | 3795 | 3785 | 3028 |
| 526 | 20231024 | 111200 | 5160424925 | 3790 | 3785 | 3795 | 3785 | 2809 |
| 527 | 20231024 | 111100 | 5149774405 | 3785 | 3780 | 3785 | 3775 | 998 |
| 528 | 20231024 | 111000 | 5145997590 | 3775 | 3775 | 3780 | 3775 | 2181 |
| 529 | 20231024 | 110900 | 5137755520 | 3780 | 3765 | 3780 | 3765 | 1738 |
| 530 | 20231024 | 110800 | 5131211500 | 3765 | 3770 | 3775 | 3765 | 1906 |
| 531 | 20231024 | 110700 | 5124034120 | 3770 | 3770 | 3780 | 3770 | 2333 |
| 532 | 20231024 | 110600 | 5115226955 | 3770 | 3760 | 3775 | 3760 | 81 |
| 533 | 20231024 | 110500 | 5114921805 | 3760 | 3770 | 3770 | 3760 | 314 |
| 534 | 20231024 | 110400 | 5113740840 | 3770 | 3760 | 3780 | 3760 | 100 |
| 535 | 20231024 | 110300 | 5113364570 | 3760 | 3770 | 3770 | 3760 | 1120 |
| 536 | 20231024 | 110200 | 5109148365 | 3785 | 3780 | 3785 | 3765 | 1307 |
| 537 | 20231024 | 110100 | 5104224795 | 3780 | 3765 | 3785 | 3760 | 204 |
| 538 | 20231024 | 110000 | 5103457680 | 3790 | 3765 | 3790 | 3765 | 191 |
| 539 | 20231024 | 105900 | 5102735260 | 3760 | 3750 | 3760 | 3750 | 3078 |
| 540 | 20231024 | 105800 | 5091192650 | 3750 | 3765 | 3765 | 3750 | 208 |
| 541 | 20231024 | 105700 | 5090412635 | 3745 | 3770 | 3770 | 3745 | 10514 |
| 542 | 20231024 | 105600 | 5050952815 | 3770 | 3765 | 3770 | 3765 | 203 |
| 543 | 20231024 | 105500 | 5050187945 | 3765 | 3790 | 3790 | 3765 | 10318 |
| 544 | 20231024 | 105400 | 5011265990 | 3790 | 3800 | 3800 | 3775 | 1383 |
| 545 | 20231024 | 105300 | 5006018645 | 3800 | 3775 | 3800 | 3775 | 508 |
| 546 | 20231024 | 105200 | 5004093425 | 3795 | 3795 | 3795 | 3770 | 9656 |
| 547 | 20231024 | 105100 | 4967540295 | 3780 | 3780 | 3800 | 3775 | 6389 |
| 548 | 20231024 | 105000 | 4943299755 | 3780 | 3770 | 3780 | 3770 | 608 |
| 549 | 20231024 | 104900 | 4941002970 | 3770 | 3765 | 3775 | 3765 | 2525 |
| 550 | 20231024 | 104800 | 4931478270 | 3765 | 3770 | 3770 | 3765 | 752 |
| 551 | 20231024 | 104700 | 4928646545 | 3770 | 3775 | 3775 | 3750 | 4846 |
| 552 | 20231024 | 104600 | 4910433160 | 3770 | 3760 | 3770 | 3755 | 2200 |
| 553 | 20231024 | 104500 | 4902167815 | 3760 | 3760 | 3760 | 3760 | 502 |
| 554 | 20231024 | 104400 | 4900280295 | 3770 | 3765 | 3770 | 3760 | 744 |
| 555 | 20231024 | 104300 | 4897481080 | 3770 | 3760 | 3770 | 3760 | 531 |
| 556 | 20231024 | 104200 | 4895480210 | 3770 | 3790 | 3790 | 3760 | 8279 |
| 557 | 20231024 | 104100 | 4864256540 | 3790 | 3785 | 3795 | 3780 | 5931 |
| 558 | 20231024 | 104000 | 4841807135 | 3780 | 3765 | 3780 | 3765 | 5157 |
| 559 | 20231024 | 103900 | 4822340090 | 3760 | 3750 | 3765 | 3750 | 7338 |
| 560 | 20231024 | 103800 | 4794768665 | 3750 | 3750 | 3750 | 3735 | 6071 |
| 561 | 20231024 | 103700 | 4772027330 | 3750 | 3760 | 3765 | 3745 | 13327 |
| 562 | 20231024 | 103600 | 4722000045 | 3755 | 3755 | 3770 | 3750 | 6401 |
| 563 | 20231024 | 103500 | 4697964995 | 3770 | 3755 | 3785 | 3750 | 24907 |
| 564 | 20231024 | 103400 | 4604484270 | 3760 | 3790 | 3790 | 3755 | 19522 |
| 565 | 20231024 | 103300 | 4530834680 | 3785 | 3805 | 3805 | 3785 | 49960 |
| 566 | 20231024 | 103200 | 4341212805 | 3805 | 3805 | 3810 | 3805 | 3539 |
| 567 | 20231024 | 103100 | 4327746515 | 3805 | 3805 | 3810 | 3800 | 12527 |
| 568 | 20231024 | 103000 | 4280083355 | 3800 | 3805 | 3805 | 3800 | 6000 |
| 569 | 20231024 | 102900 | 4257264940 | 3805 | 3810 | 3810 | 3800 | 23459 |
| 570 | 20231024 | 102800 | 4168031530 | 3810 | 3810 | 3810 | 3805 | 22665 |
| 571 | 20231024 | 102700 | 4081714860 | 3810 | 3815 | 3815 | 3810 | 16595 |
| 572 | 20231024 | 102600 | 4018453260 | 3815 | 3820 | 3820 | 3815 | 2291 |
| 573 | 20231024 | 102500 | 4009712940 | 3820 | 3815 | 3820 | 3815 | 3984 |
| 574 | 20231024 | 102400 | 3994513975 | 3815 | 3820 | 3825 | 3815 | 5492 |
| 575 | 20231024 | 102300 | 3973557605 | 3820 | 3820 | 3820 | 3815 | 791 |
| 576 | 20231024 | 102200 | 3970537275 | 3825 | 3820 | 3830 | 3815 | 1506 |
| 577 | 20231024 | 102100 | 3964790230 | 3820 | 3825 | 3825 | 3815 | 24130 |
| 578 | 20231024 | 102000 | 3872609150 | 3825 | 3830 | 3830 | 3825 | 1558 |
| 579 | 20231024 | 101900 | 3866644675 | 3825 | 3830 | 3830 | 3825 | 2796 |
| 580 | 20231024 | 101800 | 3855940395 | 3830 | 3835 | 3835 | 3830 | 340 |
| 581 | 20231024 | 101700 | 3854636550 | 3835 | 3830 | 3835 | 3830 | 1658 |
| 582 | 20231024 | 101600 | 3848286405 | 3830 | 3825 | 3830 | 3825 | 252 |
| 583 | 20231024 | 101500 | 3847321440 | 3830 | 3825 | 3830 | 3820 | 3103 |
| 584 | 20231024 | 101400 | 3835446555 | 3825 | 3825 | 3825 | 3820 | 7541 |
| 585 | 20231024 | 101300 | 3806608100 | 3825 | 3825 | 3825 | 3820 | 3767 |
| 586 | 20231024 | 101200 | 3792203645 | 3825 | 3825 | 3825 | 3815 | 6072 |
| 587 | 20231024 | 101100 | 3769019630 | 3825 | 3815 | 3830 | 3815 | 1600 |
| 588 | 20231024 | 101000 | 3762908560 | 3830 | 3825 | 3830 | 3810 | 7158 |
| 589 | 20231024 | 100900 | 3735586965 | 3815 | 3820 | 3825 | 3810 | 11984 |
| 590 | 20231024 | 100800 | 3689845165 | 3820 | 3825 | 3825 | 3820 | 1524 |
| 591 | 20231024 | 100700 | 3684023435 | 3820 | 3825 | 3825 | 3815 | 7318 |
| 592 | 20231024 | 100600 | 3656053170 | 3825 | 3830 | 3830 | 3820 | 11346 |
| 593 | 20231024 | 100500 | 3612649145 | 3830 | 3840 | 3840 | 3825 | 5253 |
| 594 | 20231024 | 100400 | 3592509440 | 3840 | 3840 | 3840 | 3835 | 2314 |
| 595 | 20231024 | 100300 | 3583623795 | 3835 | 3850 | 3850 | 3830 | 2624 |
| 596 | 20231024 | 100200 | 3573561050 | 3840 | 3835 | 3850 | 3835 | 2522 |
| 597 | 20231024 | 100100 | 3563880055 | 3835 | 3840 | 3840 | 3825 | 10756 |
| 598 | 20231024 | 100000 | 3522654860 | 3835 | 3835 | 3845 | 3830 | 2785 |
| 599 | 20231024 | 095900 | 3511969475 | 3835 | 3840 | 3845 | 3835 | 5928 |
| 600 | 20231024 | 095800 | 3489226560 | 3835 | 3840 | 3845 | 3835 | 3624 |
| 601 | 20231024 | 095700 | 3475303365 | 3830 | 3830 | 3830 | 3830 | 2024 |
| 602 | 20231024 | 095600 | 3467551445 | 3830 | 3840 | 3840 | 3830 | 9277 |
| 603 | 20231024 | 095500 | 3431994150 | 3840 | 3835 | 3845 | 3835 | 3417 |
| 604 | 20231024 | 095400 | 3418874015 | 3835 | 3845 | 3845 | 3830 | 4315 |
| 605 | 20231024 | 095300 | 3402326400 | 3850 | 3835 | 3860 | 3830 | 11207 |
| 606 | 20231024 | 095200 | 3359255285 | 3835 | 3825 | 3840 | 3825 | 7414 |
| 607 | 20231024 | 095100 | 3330846740 | 3835 | 3845 | 3845 | 3815 | 77333 |
| 608 | 20231024 | 095000 | 3034978820 | 3850 | 3855 | 3855 | 3845 | 10243 |
| 609 | 20231024 | 094900 | 2995551735 | 3855 | 3865 | 3865 | 3850 | 6368 |
| 610 | 20231024 | 094800 | 2970988370 | 3860 | 3860 | 3865 | 3855 | 2737 |
| 611 | 20231024 | 094700 | 2960425080 | 3860 | 3865 | 3875 | 3845 | 27121 |
| 612 | 20231024 | 094600 | 2855942650 | 3870 | 3870 | 3890 | 3865 | 7628 |
| 613 | 20231024 | 094500 | 2826409040 | 3870 | 3880 | 3880 | 3870 | 10224 |
| 614 | 20231024 | 094400 | 2786802975 | 3875 | 3890 | 3890 | 3875 | 7066 |
| 615 | 20231024 | 094300 | 2759389995 | 3880 | 3890 | 3895 | 3880 | 19525 |
| 616 | 20231024 | 094200 | 2683563195 | 3890 | 3895 | 3905 | 3890 | 2777 |
| 617 | 20231024 | 094100 | 2672752935 | 3895 | 3900 | 3915 | 3895 | 2929 |
| 618 | 20231024 | 094000 | 2661336695 | 3900 | 3925 | 3930 | 3900 | 8198 |
| 619 | 20231024 | 093900 | 2629271480 | 3915 | 3900 | 3930 | 3900 | 3705 |
| 620 | 20231024 | 093800 | 2614745015 | 3915 | 3895 | 3915 | 3895 | 7558 |
| 621 | 20231024 | 093700 | 2585227190 | 3895 | 3895 | 3900 | 3890 | 6619 |
| 622 | 20231024 | 093600 | 2559458515 | 3895 | 3900 | 3905 | 3895 | 2188 |
| 623 | 20231024 | 093500 | 2550930025 | 3900 | 3890 | 3905 | 3890 | 1657 |
| 624 | 20231024 | 093400 | 2544474210 | 3890 | 3890 | 3905 | 3890 | 805 |
| 625 | 20231024 | 093300 | 2541336105 | 3900 | 3885 | 3900 | 3885 | 5355 |
| 626 | 20231024 | 093200 | 2520494335 | 3885 | 3895 | 3900 | 3885 | 3561 |
| 627 | 20231024 | 093100 | 2506648980 | 3895 | 3905 | 3905 | 3895 | 1199 |
| 628 | 20231024 | 093000 | 2501973540 | 3895 | 3885 | 3910 | 3885 | 4829 |
| 629 | 20231024 | 092900 | 2483158930 | 3885 | 3880 | 3890 | 3880 | 3549 |
| 630 | 20231024 | 092800 | 2469376040 | 3880 | 3885 | 3890 | 3880 | 5365 |
| 631 | 20231024 | 092700 | 2448519360 | 3885 | 3880 | 3890 | 3880 | 3505 |
| 632 | 20231024 | 092600 | 2434904355 | 3880 | 3890 | 3890 | 3870 | 5464 |
| 633 | 20231024 | 092500 | 2413719770 | 3890 | 3875 | 3890 | 3860 | 21209 |
| 634 | 20231024 | 092400 | 2331580995 | 3880 | 3890 | 3890 | 3880 | 15841 |
| 635 | 20231024 | 092300 | 2270049950 | 3890 | 3925 | 3925 | 3890 | 25577 |
| 636 | 20231024 | 092200 | 2170282965 | 3920 | 3950 | 3950 | 3915 | 11035 |
| 637 | 20231024 | 092100 | 2126965985 | 3940 | 3940 | 3950 | 3930 | 8800 |
| 638 | 20231024 | 092000 | 2092315085 | 3940 | 3960 | 3965 | 3940 | 6537 |
| 639 | 20231024 | 091900 | 2066464920 | 3960 | 3945 | 3970 | 3930 | 12934 |
| 640 | 20231024 | 091800 | 2015396075 | 3940 | 3945 | 3950 | 3925 | 22108 |
| 641 | 20231024 | 091700 | 1928510845 | 3945 | 3955 | 3970 | 3940 | 4177 |
| 642 | 20231024 | 091600 | 1911983565 | 3960 | 3945 | 3960 | 3930 | 10313 |
| 643 | 20231024 | 091500 | 1871369430 | 3945 | 3930 | 3945 | 3920 | 7163 |
| 644 | 20231024 | 091400 | 1843193200 | 3925 | 3945 | 3945 | 3925 | 8669 |
| 645 | 20231024 | 091300 | 1809098220 | 3940 | 3955 | 3965 | 3935 | 10322 |
| 646 | 20231024 | 091200 | 1768310270 | 3955 | 3935 | 3960 | 3930 | 7413 |
| 647 | 20231024 | 091100 | 1739045235 | 3940 | 3940 | 3945 | 3940 | 4792 |
| 648 | 20231024 | 091000 | 1720153850 | 3940 | 3920 | 3955 | 3915 | 20678 |
| 649 | 20231024 | 090900 | 1638798680 | 3920 | 3915 | 3925 | 3910 | 5582 |
| 650 | 20231024 | 090800 | 1616935070 | 3915 | 3910 | 3930 | 3890 | 29424 |
| 651 | 20231024 | 090700 | 1501620280 | 3910 | 3885 | 3920 | 3885 | 8976 |
| 652 | 20231024 | 090600 | 1466545645 | 3885 | 3905 | 3910 | 3875 | 11944 |
| 653 | 20231024 | 090500 | 1420033745 | 3905 | 3870 | 3905 | 3865 | 25802 |
| 654 | 20231024 | 090400 | 1319853835 | 3875 | 3845 | 3885 | 3835 | 48356 |
| 655 | 20231024 | 090300 | 1133697960 | 3845 | 3885 | 3885 | 3845 | 58686 |
| 656 | 20231024 | 090200 | 907076665 | 3890 | 3875 | 3920 | 3870 | 27399 |
| 657 | 20231024 | 090100 | 800509500 | 3885 | 3880 | 3930 | 3865 | 41352 |
| 658 | 20231024 | 090000 | 638892160 | 3895 | 3930 | 3960 | 3860 | 149740 |