34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 202900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 67784 |
| 3 | 20240708 | 202800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240708 | 202700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240708 | 202600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240708 | 202500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240708 | 202400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240708 | 202300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240708 | 202200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240708 | 202100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240708 | 202000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240708 | 201900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240708 | 201800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240708 | 201700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240708 | 201600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240708 | 201500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240708 | 201400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240708 | 201300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240708 | 201200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240708 | 201100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240708 | 201000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240708 | 200900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240708 | 200800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240708 | 200700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240708 | 200600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240708 | 200500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240708 | 200400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240708 | 200300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240708 | 200200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240708 | 200100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240708 | 200000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240708 | 195900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 67784 |
| 33 | 20240708 | 195800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240708 | 195700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240708 | 195600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240708 | 195500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240708 | 195400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240708 | 195300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240708 | 195200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240708 | 195100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240708 | 195000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240708 | 194900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240708 | 194800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240708 | 194700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240708 | 194600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240708 | 194500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240708 | 194400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240708 | 194300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240708 | 194200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240708 | 194100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240708 | 194000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240708 | 193900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240708 | 193800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240708 | 193700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240708 | 193600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240708 | 193500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240708 | 193400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240708 | 193300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240708 | 193200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240708 | 193100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240708 | 193000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240708 | 192900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 67784 |
| 63 | 20240708 | 192800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240708 | 192700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240708 | 192600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240708 | 192500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240708 | 192400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240708 | 192300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240708 | 192200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240708 | 192100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240708 | 192000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240708 | 191900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240708 | 191800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240708 | 191700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240708 | 191600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240708 | 191500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240708 | 191400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240708 | 191300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240708 | 191200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240708 | 191100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240708 | 191000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240708 | 190900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240708 | 190800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240708 | 190700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240708 | 190600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240708 | 190500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240708 | 190400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240708 | 190300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240708 | 190200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240708 | 190100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240708 | 190000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240708 | 185900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 67784 |
| 93 | 20240708 | 185800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240708 | 185700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240708 | 185600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240708 | 185500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240708 | 185400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240708 | 185300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240708 | 185200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240708 | 185100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240708 | 185000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240708 | 184900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240708 | 184800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240708 | 184700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240708 | 184600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240708 | 184500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240708 | 184400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240708 | 184300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240708 | 184200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240708 | 184100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240708 | 184000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240708 | 183900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240708 | 183800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240708 | 183700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240708 | 183600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240708 | 183500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240708 | 183400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240708 | 183300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240708 | 183200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240708 | 183100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240708 | 183000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240708 | 182900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 67784 |
| 123 | 20240708 | 182800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240708 | 182700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240708 | 182600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240708 | 182500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240708 | 182400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240708 | 182300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240708 | 182200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240708 | 182100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240708 | 182000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240708 | 181900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240708 | 181800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240708 | 181700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240708 | 181600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240708 | 181500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240708 | 181400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240708 | 181300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240708 | 181200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240708 | 181100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240708 | 181000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240708 | 180900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240708 | 180800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240708 | 180700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240708 | 180600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240708 | 180500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240708 | 180400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240708 | 180300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240708 | 180200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240708 | 180100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240708 | 180000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240708 | 175900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 67784 |
| 153 | 20240708 | 175800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240708 | 175700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240708 | 175600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240708 | 175500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240708 | 175400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240708 | 175300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240708 | 175200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240708 | 175100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240708 | 175000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240708 | 174900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240708 | 174800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240708 | 174700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240708 | 174600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240708 | 174500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240708 | 174400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240708 | 174300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240708 | 174200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240708 | 174100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240708 | 174000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240708 | 173900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240708 | 173800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240708 | 173700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240708 | 173600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240708 | 173500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240708 | 173400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240708 | 173300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240708 | 173200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240708 | 173100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240708 | 173000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240708 | 172900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 67784 |
| 183 | 20240708 | 172800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240708 | 172700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240708 | 172600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240708 | 172500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240708 | 172400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240708 | 172300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240708 | 172200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240708 | 172100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240708 | 172000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240708 | 171900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240708 | 171800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240708 | 171700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240708 | 171600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240708 | 171500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240708 | 171400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240708 | 171300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240708 | 171200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240708 | 171100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240708 | 171000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240708 | 170900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240708 | 170800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240708 | 170700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240708 | 170600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240708 | 170500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240708 | 170400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240708 | 170300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240708 | 170200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20240708 | 170100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20240708 | 170000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20240708 | 165900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 67784 |
| 213 | 20240708 | 165800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20240708 | 165700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20240708 | 165600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20240708 | 165500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20240708 | 165400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20240708 | 165300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20240708 | 165200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20240708 | 165100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20240708 | 165000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20240708 | 164900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20240708 | 164800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20240708 | 164700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20240708 | 164600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20240708 | 164500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20240708 | 164400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20240708 | 164300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20240708 | 164200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20240708 | 164100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20240708 | 164000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20240708 | 163900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20240708 | 163800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20240708 | 163700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20240708 | 163600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20240708 | 163500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20240708 | 163400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20240708 | 163300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20240708 | 163200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20240708 | 163100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20240708 | 163000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20240708 | 162900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 67784 |
| 243 | 20240708 | 162800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20240708 | 162700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20240708 | 162600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20240708 | 162500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20240708 | 162400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20240708 | 162300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 249 | 20240708 | 162200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 250 | 20240708 | 162100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20240708 | 162000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20240708 | 161900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20240708 | 161800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20240708 | 161700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20240708 | 161600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20240708 | 161500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20240708 | 161400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20240708 | 161300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20240708 | 161200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20240708 | 161100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20240708 | 161000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20240708 | 160900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20240708 | 160800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20240708 | 160700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20240708 | 160600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20240708 | 160500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20240708 | 160400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 268 | 20240708 | 160300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20240708 | 160200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 270 | 20240708 | 160100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 271 | 20240708 | 160000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 272 | 20240708 | 155900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 67784 |
| 273 | 20240708 | 155800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 274 | 20240708 | 155700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 275 | 20240708 | 155600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 276 | 20240708 | 155500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 277 | 20240708 | 155400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 278 | 20240708 | 155300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 279 | 20240708 | 155200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 280 | 20240708 | 155100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 281 | 20240708 | 155000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 282 | 20240708 | 154900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 283 | 20240708 | 154800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 284 | 20240708 | 154700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 285 | 20240708 | 154600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 286 | 20240708 | 154500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 287 | 20240708 | 154400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 288 | 20240708 | 154300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 289 | 20240708 | 154200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 290 | 20240708 | 154100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 291 | 20240708 | 154000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 292 | 20240708 | 153900 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 293 | 20240708 | 153800 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 294 | 20240708 | 153700 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 295 | 20240708 | 153600 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 296 | 20240708 | 153500 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 297 | 20240708 | 153400 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 298 | 20240708 | 153300 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 299 | 20240708 | 153200 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 300 | 20240708 | 153100 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 301 | 20240708 | 153000 | 16246720790 | 2155 | 2155 | 2155 | 2155 | 67784 |
| 302 | 20240708 | 152900 | 16100646270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 303 | 20240708 | 152800 | 16100646270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20240708 | 152700 | 16100646270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20240708 | 152600 | 16100646270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 306 | 20240708 | 152500 | 16100646270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20240708 | 152400 | 16100646270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 308 | 20240708 | 152300 | 16100646270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 309 | 20240708 | 152200 | 16100646270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 310 | 20240708 | 152100 | 16100646270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 311 | 20240708 | 152000 | 16100646270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 312 | 20240708 | 151900 | 16100646270 | 2180 | 2180 | 2180 | 2165 | 15683 |
| 313 | 20240708 | 151800 | 16066621745 | 2175 | 2175 | 2180 | 2170 | 4233 |
| 314 | 20240708 | 151700 | 16057422675 | 2175 | 2175 | 2175 | 2175 | 756 |
| 315 | 20240708 | 151600 | 16055778375 | 2175 | 2175 | 2180 | 2165 | 9184 |
| 316 | 20240708 | 151500 | 16035836540 | 2170 | 2185 | 2185 | 2170 | 2837 |
| 317 | 20240708 | 151400 | 16029663295 | 2185 | 2180 | 2185 | 2175 | 3276 |
| 318 | 20240708 | 151300 | 16022516530 | 2180 | 2185 | 2185 | 2180 | 1021 |
| 319 | 20240708 | 151200 | 16020290740 | 2185 | 2180 | 2185 | 2180 | 3399 |
| 320 | 20240708 | 151100 | 16012874380 | 2180 | 2180 | 2180 | 2175 | 1107 |
| 321 | 20240708 | 151000 | 16010461130 | 2185 | 2175 | 2185 | 2175 | 5441 |
| 322 | 20240708 | 150900 | 15998600660 | 2175 | 2180 | 2190 | 2165 | 11832 |
| 323 | 20240708 | 150800 | 15972880695 | 2185 | 2180 | 2185 | 2170 | 7843 |
| 324 | 20240708 | 150700 | 15955814930 | 2180 | 2175 | 2180 | 2170 | 10601 |
| 325 | 20240708 | 150600 | 15932762375 | 2175 | 2180 | 2180 | 2175 | 2203 |
| 326 | 20240708 | 150500 | 15927963335 | 2180 | 2180 | 2185 | 2180 | 897 |
| 327 | 20240708 | 150400 | 15926006875 | 2180 | 2180 | 2180 | 2180 | 3086 |
| 328 | 20240708 | 150300 | 15919279395 | 2180 | 2180 | 2180 | 2175 | 8538 |
| 329 | 20240708 | 150200 | 15900667030 | 2175 | 2175 | 2175 | 2175 | 717 |
| 330 | 20240708 | 150100 | 15899107555 | 2180 | 2180 | 2180 | 2170 | 495 |
| 331 | 20240708 | 150000 | 15898028780 | 2175 | 2175 | 2185 | 2165 | 6076 |
| 332 | 20240708 | 145900 | 15884820330 | 2175 | 2165 | 2175 | 2165 | 6138 |
| 333 | 20240708 | 145800 | 15871513845 | 2170 | 2180 | 2180 | 2160 | 7660 |
| 334 | 20240708 | 145700 | 15854876765 | 2170 | 2185 | 2185 | 2165 | 38730 |
| 335 | 20240708 | 145600 | 15770921275 | 2195 | 2175 | 2195 | 2175 | 9909 |
| 336 | 20240708 | 145500 | 15749276785 | 2175 | 2185 | 2185 | 2175 | 10746 |
| 337 | 20240708 | 145400 | 15725843340 | 2185 | 2190 | 2195 | 2185 | 6378 |
| 338 | 20240708 | 145300 | 15711881545 | 2190 | 2205 | 2205 | 2180 | 23795 |
| 339 | 20240708 | 145200 | 15659830725 | 2200 | 2205 | 2210 | 2200 | 4253 |
| 340 | 20240708 | 145100 | 15650431845 | 2210 | 2205 | 2210 | 2200 | 155 |
| 341 | 20240708 | 145000 | 15650090300 | 2210 | 2205 | 2215 | 2200 | 5029 |
| 342 | 20240708 | 144900 | 15639001150 | 2200 | 2190 | 2205 | 2190 | 4047 |
| 343 | 20240708 | 144800 | 15630112020 | 2190 | 2190 | 2195 | 2185 | 3098 |
| 344 | 20240708 | 144700 | 15623327910 | 2195 | 2190 | 2200 | 2190 | 2830 |
| 345 | 20240708 | 144600 | 15617114695 | 2190 | 2190 | 2195 | 2185 | 277 |
| 346 | 20240708 | 144500 | 15616508375 | 2185 | 2190 | 2200 | 2185 | 7735 |
| 347 | 20240708 | 144400 | 15599588850 | 2200 | 2195 | 2200 | 2190 | 1586 |
| 348 | 20240708 | 144300 | 15596108300 | 2195 | 2205 | 2205 | 2195 | 5734 |
| 349 | 20240708 | 144200 | 15583491495 | 2205 | 2200 | 2205 | 2200 | 3670 |
| 350 | 20240708 | 144100 | 15575414100 | 2200 | 2200 | 2205 | 2200 | 3396 |
| 351 | 20240708 | 144000 | 15567940530 | 2200 | 2200 | 2200 | 2195 | 1490 |
| 352 | 20240708 | 143900 | 15564662535 | 2200 | 2200 | 2200 | 2200 | 545 |
| 353 | 20240708 | 143800 | 15563463535 | 2200 | 2195 | 2200 | 2195 | 2235 |
| 354 | 20240708 | 143700 | 15558555150 | 2195 | 2190 | 2195 | 2185 | 19766 |
| 355 | 20240708 | 143600 | 15515264090 | 2190 | 2195 | 2195 | 2185 | 2699 |
| 356 | 20240708 | 143500 | 15509351345 | 2195 | 2185 | 2195 | 2185 | 3912 |
| 357 | 20240708 | 143400 | 15500795585 | 2185 | 2195 | 2195 | 2185 | 3742 |
| 358 | 20240708 | 143300 | 15492609390 | 2195 | 2190 | 2195 | 2185 | 4750 |
| 359 | 20240708 | 143200 | 15482228145 | 2190 | 2190 | 2190 | 2185 | 5943 |
| 360 | 20240708 | 143100 | 15469223630 | 2190 | 2190 | 2200 | 2185 | 17817 |
| 361 | 20240708 | 143000 | 15430245750 | 2190 | 2195 | 2200 | 2190 | 4675 |
| 362 | 20240708 | 142900 | 15419986415 | 2195 | 2205 | 2205 | 2190 | 10379 |
| 363 | 20240708 | 142800 | 15397203785 | 2205 | 2210 | 2210 | 2205 | 2790 |
| 364 | 20240708 | 142700 | 15391045595 | 2215 | 2215 | 2225 | 2210 | 20945 |
| 365 | 20240708 | 142600 | 15344612060 | 2215 | 2215 | 2220 | 2205 | 11842 |
| 366 | 20240708 | 142500 | 15318377415 | 2210 | 2200 | 2220 | 2195 | 23242 |
| 367 | 20240708 | 142400 | 15266938770 | 2195 | 2200 | 2200 | 2195 | 751 |
| 368 | 20240708 | 142300 | 15265287720 | 2195 | 2195 | 2200 | 2185 | 21557 |
| 369 | 20240708 | 142200 | 15218065950 | 2195 | 2205 | 2210 | 2195 | 19021 |
| 370 | 20240708 | 142100 | 15176137665 | 2210 | 2205 | 2210 | 2195 | 27965 |
| 371 | 20240708 | 142000 | 15114536865 | 2210 | 2190 | 2210 | 2190 | 12221 |
| 372 | 20240708 | 141900 | 15087634950 | 2195 | 2190 | 2205 | 2190 | 6415 |
| 373 | 20240708 | 141800 | 15073562705 | 2195 | 2190 | 2200 | 2185 | 9115 |
| 374 | 20240708 | 141700 | 15053595535 | 2195 | 2205 | 2210 | 2190 | 15579 |
| 375 | 20240708 | 141600 | 15019318760 | 2210 | 2190 | 2220 | 2185 | 33740 |
| 376 | 20240708 | 141500 | 14944962610 | 2185 | 2195 | 2195 | 2185 | 36669 |
| 377 | 20240708 | 141400 | 14864697890 | 2190 | 2200 | 2205 | 2190 | 7955 |
| 378 | 20240708 | 141300 | 14847208685 | 2200 | 2200 | 2200 | 2195 | 2408 |
| 379 | 20240708 | 141200 | 14841915920 | 2195 | 2205 | 2205 | 2195 | 4303 |
| 380 | 20240708 | 141100 | 14832453505 | 2205 | 2190 | 2205 | 2190 | 5529 |
| 381 | 20240708 | 141000 | 14820295065 | 2190 | 2200 | 2205 | 2190 | 3665 |
| 382 | 20240708 | 140900 | 14812240870 | 2200 | 2200 | 2210 | 2195 | 6790 |
| 383 | 20240708 | 140800 | 14797293560 | 2200 | 2215 | 2215 | 2185 | 97318 |
| 384 | 20240708 | 140700 | 14583335425 | 2220 | 2220 | 2230 | 2215 | 5941 |
| 385 | 20240708 | 140600 | 14570115580 | 2220 | 2220 | 2230 | 2220 | 10559 |
| 386 | 20240708 | 140500 | 14546644105 | 2225 | 2230 | 2235 | 2220 | 11200 |
| 387 | 20240708 | 140400 | 14521714830 | 2230 | 2235 | 2240 | 2230 | 4190 |
| 388 | 20240708 | 140300 | 14512354455 | 2235 | 2220 | 2260 | 2220 | 26173 |
| 389 | 20240708 | 140200 | 14453736140 | 2225 | 2235 | 2235 | 2220 | 17404 |
| 390 | 20240708 | 140100 | 14415019130 | 2235 | 2235 | 2235 | 2225 | 17653 |
| 391 | 20240708 | 140000 | 14375642845 | 2235 | 2250 | 2255 | 2230 | 66405 |
| 392 | 20240708 | 135900 | 14226852235 | 2255 | 2260 | 2260 | 2255 | 12557 |
| 393 | 20240708 | 135800 | 14198528535 | 2255 | 2260 | 2270 | 2255 | 5023 |
| 394 | 20240708 | 135700 | 14187171805 | 2260 | 2270 | 2270 | 2255 | 7255 |
| 395 | 20240708 | 135600 | 14170775220 | 2270 | 2255 | 2280 | 2255 | 11023 |
| 396 | 20240708 | 135500 | 14145785860 | 2255 | 2250 | 2255 | 2250 | 7926 |
| 397 | 20240708 | 135400 | 14127942580 | 2255 | 2260 | 2260 | 2255 | 15475 |
| 398 | 20240708 | 135300 | 14093042940 | 2265 | 2265 | 2265 | 2260 | 5273 |
| 399 | 20240708 | 135200 | 14081117320 | 2260 | 2260 | 2270 | 2255 | 11169 |
| 400 | 20240708 | 135100 | 14055880735 | 2265 | 2265 | 2270 | 2255 | 8629 |
| 401 | 20240708 | 135000 | 14036334970 | 2265 | 2270 | 2270 | 2255 | 26384 |
| 402 | 20240708 | 134900 | 13976725355 | 2270 | 2270 | 2270 | 2255 | 22525 |
| 403 | 20240708 | 134800 | 13925780255 | 2270 | 2270 | 2275 | 2260 | 41273 |
| 404 | 20240708 | 134700 | 13832302945 | 2265 | 2300 | 2315 | 2250 | 129725 |
| 405 | 20240708 | 134600 | 13537834220 | 2310 | 2300 | 2310 | 2295 | 9329 |
| 406 | 20240708 | 134500 | 13516365315 | 2300 | 2310 | 2315 | 2295 | 18527 |
| 407 | 20240708 | 134400 | 13473711445 | 2300 | 2320 | 2320 | 2290 | 96833 |
| 408 | 20240708 | 134300 | 13250691625 | 2325 | 2345 | 2345 | 2325 | 27998 |
| 409 | 20240708 | 134200 | 13185443215 | 2345 | 2335 | 2345 | 2335 | 9360 |
| 410 | 20240708 | 134100 | 13163567405 | 2335 | 2335 | 2340 | 2325 | 17897 |
| 411 | 20240708 | 134000 | 13121831400 | 2330 | 2360 | 2360 | 2325 | 70598 |
| 412 | 20240708 | 133900 | 12956830300 | 2355 | 2405 | 2410 | 2335 | 85565 |
| 413 | 20240708 | 133800 | 12754654115 | 2405 | 2415 | 2415 | 2395 | 43439 |
| 414 | 20240708 | 133700 | 12650119595 | 2415 | 2385 | 2415 | 2380 | 32809 |
| 415 | 20240708 | 133600 | 12571351885 | 2390 | 2365 | 2390 | 2365 | 15140 |
| 416 | 20240708 | 133500 | 12535314070 | 2380 | 2385 | 2390 | 2360 | 29776 |
| 417 | 20240708 | 133400 | 12464635205 | 2390 | 2400 | 2405 | 2385 | 30927 |
| 418 | 20240708 | 133300 | 12390508620 | 2405 | 2390 | 2405 | 2380 | 74131 |
| 419 | 20240708 | 133200 | 12212753275 | 2380 | 2360 | 2400 | 2350 | 83177 |
| 420 | 20240708 | 133100 | 12015365635 | 2360 | 2345 | 2360 | 2340 | 10090 |
| 421 | 20240708 | 133000 | 11991675555 | 2345 | 2360 | 2365 | 2345 | 31053 |
| 422 | 20240708 | 132900 | 11918576675 | 2360 | 2365 | 2365 | 2355 | 12545 |
| 423 | 20240708 | 132800 | 11889013180 | 2365 | 2360 | 2365 | 2355 | 16137 |
| 424 | 20240708 | 132700 | 11850964765 | 2360 | 2360 | 2370 | 2360 | 20058 |
| 425 | 20240708 | 132600 | 11803611385 | 2360 | 2375 | 2375 | 2360 | 18022 |
| 426 | 20240708 | 132500 | 11760975575 | 2375 | 2365 | 2385 | 2365 | 39298 |
| 427 | 20240708 | 132400 | 11667698870 | 2365 | 2360 | 2380 | 2350 | 47651 |
| 428 | 20240708 | 132300 | 11554884325 | 2360 | 2355 | 2365 | 2345 | 18142 |
| 429 | 20240708 | 132200 | 11512265030 | 2355 | 2365 | 2370 | 2340 | 71630 |
| 430 | 20240708 | 132100 | 11343620235 | 2365 | 2370 | 2375 | 2360 | 28179 |
| 431 | 20240708 | 132000 | 11276960060 | 2365 | 2390 | 2390 | 2365 | 53475 |
| 432 | 20240708 | 131900 | 11150139455 | 2395 | 2390 | 2395 | 2380 | 32576 |
| 433 | 20240708 | 131800 | 11072412335 | 2390 | 2390 | 2405 | 2390 | 16489 |
| 434 | 20240708 | 131700 | 11032949995 | 2390 | 2395 | 2410 | 2385 | 43510 |
| 435 | 20240708 | 131600 | 10928796815 | 2395 | 2420 | 2420 | 2385 | 89195 |
| 436 | 20240708 | 131500 | 10714469420 | 2420 | 2420 | 2450 | 2420 | 51780 |
| 437 | 20240708 | 131400 | 10588465925 | 2420 | 2420 | 2435 | 2415 | 76325 |
| 438 | 20240708 | 131300 | 10403768915 | 2420 | 2440 | 2465 | 2420 | 199901 |
| 439 | 20240708 | 131200 | 9914972515 | 2440 | 2425 | 2480 | 2425 | 216603 |
| 440 | 20240708 | 131100 | 9383914560 | 2435 | 2415 | 2460 | 2390 | 226731 |
| 441 | 20240708 | 131000 | 8833555210 | 2415 | 2380 | 2415 | 2375 | 93699 |
| 442 | 20240708 | 130900 | 8609646740 | 2375 | 2360 | 2380 | 2355 | 33522 |
| 443 | 20240708 | 130800 | 8530108060 | 2360 | 2375 | 2380 | 2355 | 44249 |
| 444 | 20240708 | 130700 | 8425450525 | 2380 | 2400 | 2410 | 2355 | 111454 |
| 445 | 20240708 | 130600 | 8160629365 | 2405 | 2375 | 2415 | 2375 | 102380 |
| 446 | 20240708 | 130500 | 7915574435 | 2380 | 2365 | 2380 | 2360 | 85272 |
| 447 | 20240708 | 130400 | 7713316535 | 2380 | 2325 | 2385 | 2320 | 176369 |
| 448 | 20240708 | 130300 | 7297164015 | 2320 | 2305 | 2330 | 2295 | 50275 |
| 449 | 20240708 | 130200 | 7181112605 | 2300 | 2310 | 2315 | 2300 | 24329 |
| 450 | 20240708 | 130100 | 7125055720 | 2310 | 2325 | 2340 | 2305 | 27290 |
| 451 | 20240708 | 130000 | 7061834900 | 2325 | 2315 | 2360 | 2310 | 68646 |
| 452 | 20240708 | 125900 | 6901169820 | 2315 | 2320 | 2330 | 2310 | 20318 |
| 453 | 20240708 | 125800 | 6854098160 | 2320 | 2310 | 2345 | 2310 | 64504 |
| 454 | 20240708 | 125700 | 6703843445 | 2310 | 2335 | 2350 | 2310 | 72008 |
| 455 | 20240708 | 125600 | 6536138210 | 2335 | 2350 | 2370 | 2320 | 91800 |
| 456 | 20240708 | 125500 | 6321088715 | 2350 | 2385 | 2385 | 2345 | 109198 |
| 457 | 20240708 | 125400 | 6063184085 | 2380 | 2430 | 2460 | 2375 | 304635 |
| 458 | 20240708 | 125300 | 5327391245 | 2430 | 2375 | 2455 | 2370 | 332022 |
| 459 | 20240708 | 125200 | 4522379845 | 2385 | 2305 | 2410 | 2305 | 280790 |
| 460 | 20240708 | 125100 | 3857404760 | 2305 | 2260 | 2315 | 2245 | 52435 |
| 461 | 20240708 | 125000 | 3737677875 | 2260 | 2280 | 2280 | 2245 | 64687 |
| 462 | 20240708 | 124900 | 3591896330 | 2270 | 2275 | 2300 | 2265 | 46259 |
| 463 | 20240708 | 124800 | 3486255045 | 2275 | 2275 | 2295 | 2265 | 50760 |
| 464 | 20240708 | 124700 | 3370466340 | 2275 | 2270 | 2285 | 2255 | 73576 |
| 465 | 20240708 | 124600 | 3203487085 | 2270 | 2300 | 2310 | 2270 | 113865 |
| 466 | 20240708 | 124500 | 2943189870 | 2305 | 2325 | 2350 | 2290 | 95585 |
| 467 | 20240708 | 124400 | 2721754070 | 2325 | 2360 | 2375 | 2325 | 52581 |
| 468 | 20240708 | 124300 | 2598499755 | 2355 | 2375 | 2390 | 2340 | 61901 |
| 469 | 20240708 | 124200 | 2451669440 | 2370 | 2390 | 2410 | 2345 | 135482 |
| 470 | 20240708 | 124100 | 2129712425 | 2385 | 2310 | 2425 | 2310 | 358731 |
| 471 | 20240708 | 124000 | 1273832055 | 2315 | 2355 | 2355 | 2300 | 129109 |
| 472 | 20240708 | 123900 | 973108475 | 2350 | 2275 | 2365 | 2265 | 285898 |
| 473 | 20240708 | 123800 | 309151755 | 2235 | 2235 | 2235 | 2235 | 0 |
| 474 | 20240708 | 123700 | 309151755 | 2235 | 2170 | 2235 | 2170 | 33520 |
| 475 | 20240708 | 123600 | 235622380 | 2170 | 2170 | 2170 | 2170 | 6 |
| 476 | 20240708 | 123500 | 235609360 | 2170 | 2170 | 2170 | 2165 | 188 |
| 477 | 20240708 | 123400 | 235201450 | 2170 | 2170 | 2170 | 2170 | 22 |
| 478 | 20240708 | 123300 | 235153710 | 2170 | 2170 | 2170 | 2170 | 10 |
| 479 | 20240708 | 123200 | 235132010 | 2170 | 2170 | 2170 | 2170 | 20 |
| 480 | 20240708 | 123100 | 235088610 | 2170 | 2165 | 2170 | 2165 | 7 |
| 481 | 20240708 | 123000 | 235073450 | 2160 | 2170 | 2170 | 2160 | 730 |
| 482 | 20240708 | 122900 | 233496550 | 2170 | 2170 | 2170 | 2170 | 100 |
| 483 | 20240708 | 122800 | 233279550 | 2175 | 2175 | 2175 | 2175 | 0 |
| 484 | 20240708 | 122700 | 233279550 | 2175 | 2175 | 2175 | 2175 | 0 |
| 485 | 20240708 | 122600 | 233279550 | 2175 | 2175 | 2175 | 2175 | 249 |
| 486 | 20240708 | 122500 | 232737975 | 2175 | 2175 | 2175 | 2175 | 6 |
| 487 | 20240708 | 122400 | 232724925 | 2160 | 2160 | 2160 | 2160 | 0 |
| 488 | 20240708 | 122300 | 232724925 | 2160 | 2160 | 2160 | 2160 | 0 |
| 489 | 20240708 | 122200 | 232724925 | 2160 | 2160 | 2160 | 2160 | 0 |
| 490 | 20240708 | 122100 | 232724925 | 2160 | 2170 | 2170 | 2160 | 68 |
| 491 | 20240708 | 122000 | 232577945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 492 | 20240708 | 121900 | 232577945 | 2170 | 2170 | 2170 | 2170 | 0 |
| 493 | 20240708 | 121800 | 232577945 | 2170 | 2170 | 2170 | 2170 | 20 |
| 494 | 20240708 | 121700 | 232534545 | 2155 | 2160 | 2160 | 2155 | 1700 |
| 495 | 20240708 | 121600 | 228867295 | 2165 | 2165 | 2165 | 2165 | 0 |
| 496 | 20240708 | 121500 | 228867295 | 2165 | 2165 | 2170 | 2165 | 50 |
| 497 | 20240708 | 121400 | 228758995 | 2170 | 2170 | 2170 | 2170 | 52 |
| 498 | 20240708 | 121300 | 228646155 | 2170 | 2170 | 2170 | 2170 | 3 |
| 499 | 20240708 | 121200 | 228639645 | 2175 | 2175 | 2175 | 2175 | 10 |
| 500 | 20240708 | 121100 | 228617895 | 2175 | 2175 | 2175 | 2175 | 5 |
| 501 | 20240708 | 121000 | 228607020 | 2175 | 2175 | 2175 | 2175 | 10 |
| 502 | 20240708 | 120900 | 228585270 | 2180 | 2180 | 2180 | 2180 | 34 |
| 503 | 20240708 | 120800 | 228511150 | 2175 | 2175 | 2175 | 2175 | 256 |
| 504 | 20240708 | 120700 | 227954350 | 2175 | 2175 | 2175 | 2175 | 264 |
| 505 | 20240708 | 120600 | 227380150 | 2175 | 2175 | 2175 | 2175 | 1761 |
| 506 | 20240708 | 120500 | 223549975 | 2175 | 2175 | 2175 | 2175 | 0 |
| 507 | 20240708 | 120400 | 223549975 | 2175 | 2170 | 2175 | 2170 | 351 |
| 508 | 20240708 | 120300 | 222786850 | 2170 | 2170 | 2170 | 2170 | 16 |
| 509 | 20240708 | 120200 | 222752130 | 2170 | 2165 | 2170 | 2165 | 324 |
| 510 | 20240708 | 120100 | 222049075 | 2160 | 2160 | 2160 | 2160 | 191 |
| 511 | 20240708 | 120000 | 221636515 | 2160 | 2160 | 2160 | 2160 | 1 |
| 512 | 20240708 | 115900 | 221634355 | 2160 | 2160 | 2160 | 2160 | 0 |
| 513 | 20240708 | 115800 | 221634355 | 2160 | 2160 | 2160 | 2160 | 0 |
| 514 | 20240708 | 115700 | 221634355 | 2160 | 2160 | 2160 | 2160 | 0 |
| 515 | 20240708 | 115600 | 221634355 | 2160 | 2160 | 2160 | 2160 | 20 |
| 516 | 20240708 | 115500 | 221591155 | 2155 | 2155 | 2155 | 2155 | 0 |
| 517 | 20240708 | 115400 | 221591155 | 2155 | 2155 | 2155 | 2155 | 0 |
| 518 | 20240708 | 115300 | 221591155 | 2155 | 2160 | 2160 | 2155 | 250 |
| 519 | 20240708 | 115200 | 221052380 | 2155 | 2160 | 2160 | 2155 | 12 |
| 520 | 20240708 | 115100 | 221026515 | 2165 | 2165 | 2165 | 2165 | 2 |
| 521 | 20240708 | 115000 | 221022185 | 2170 | 2170 | 2170 | 2170 | 1 |
| 522 | 20240708 | 114900 | 221020015 | 2155 | 2155 | 2155 | 2155 | 1 |
| 523 | 20240708 | 114800 | 221017860 | 2155 | 2165 | 2165 | 2155 | 237 |
| 524 | 20240708 | 114700 | 220505885 | 2170 | 2170 | 2170 | 2170 | 300 |
| 525 | 20240708 | 114600 | 219854885 | 2170 | 2170 | 2170 | 2170 | 0 |
| 526 | 20240708 | 114500 | 219854885 | 2170 | 2170 | 2170 | 2170 | 248 |
| 527 | 20240708 | 114400 | 219316725 | 2170 | 2170 | 2170 | 2170 | 90 |
| 528 | 20240708 | 114300 | 219121425 | 2170 | 2170 | 2170 | 2170 | 88 |
| 529 | 20240708 | 114200 | 218930465 | 2170 | 2165 | 2175 | 2165 | 111 |
| 530 | 20240708 | 114100 | 218689765 | 2165 | 2165 | 2165 | 2165 | 0 |
| 531 | 20240708 | 114000 | 218689765 | 2165 | 2165 | 2165 | 2165 | 102 |
| 532 | 20240708 | 113900 | 218468935 | 2165 | 2160 | 2165 | 2160 | 24 |
| 533 | 20240708 | 113800 | 218417025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 534 | 20240708 | 113700 | 218417025 | 2165 | 2165 | 2165 | 2165 | 100 |
| 535 | 20240708 | 113600 | 218200525 | 2155 | 2155 | 2155 | 2150 | 228 |
| 536 | 20240708 | 113500 | 217709835 | 2150 | 2150 | 2150 | 2150 | 1754 |
| 537 | 20240708 | 113400 | 213938735 | 2150 | 2160 | 2160 | 2150 | 500 |
| 538 | 20240708 | 113300 | 212862570 | 2165 | 2170 | 2170 | 2165 | 584 |
| 539 | 20240708 | 113200 | 211595590 | 2170 | 2170 | 2170 | 2170 | 349 |
| 540 | 20240708 | 113100 | 210838260 | 2175 | 2170 | 2175 | 2170 | 1468 |
| 541 | 20240708 | 113000 | 207651565 | 2170 | 2165 | 2170 | 2165 | 211 |
| 542 | 20240708 | 112900 | 207193740 | 2160 | 2160 | 2160 | 2160 | 984 |
| 543 | 20240708 | 112800 | 205068300 | 2160 | 2160 | 2160 | 2160 | 37 |
| 544 | 20240708 | 112700 | 204988380 | 2160 | 2160 | 2160 | 2160 | 1 |
| 545 | 20240708 | 112600 | 204986220 | 2160 | 2165 | 2170 | 2160 | 191 |
| 546 | 20240708 | 112500 | 204572165 | 2160 | 2170 | 2170 | 2160 | 100 |
| 547 | 20240708 | 112400 | 204355665 | 2170 | 2180 | 2180 | 2170 | 310 |
| 548 | 20240708 | 112300 | 203682045 | 2180 | 2180 | 2180 | 2180 | 206 |
| 549 | 20240708 | 112200 | 203232965 | 2180 | 2180 | 2180 | 2180 | 220 |
| 550 | 20240708 | 112100 | 202753365 | 2180 | 2180 | 2180 | 2175 | 1407 |
| 551 | 20240708 | 112000 | 199686360 | 2175 | 2170 | 2175 | 2170 | 161 |
| 552 | 20240708 | 111900 | 199336555 | 2165 | 2160 | 2165 | 2160 | 2002 |
| 553 | 20240708 | 111800 | 195002915 | 2160 | 2160 | 2160 | 2160 | 751 |
| 554 | 20240708 | 111700 | 193380755 | 2160 | 2155 | 2160 | 2155 | 1237 |
| 555 | 20240708 | 111600 | 190714610 | 2150 | 2150 | 2150 | 2150 | 13 |
| 556 | 20240708 | 111500 | 190686660 | 2150 | 2135 | 2150 | 2135 | 4051 |
| 557 | 20240708 | 111400 | 181988890 | 2135 | 2130 | 2135 | 2130 | 213 |
| 558 | 20240708 | 111300 | 181534200 | 2135 | 2135 | 2135 | 2135 | 10 |
| 559 | 20240708 | 111200 | 181512850 | 2135 | 2135 | 2135 | 2135 | 0 |
| 560 | 20240708 | 111100 | 181512850 | 2135 | 2135 | 2135 | 2135 | 1 |
| 561 | 20240708 | 111000 | 181510715 | 2135 | 2135 | 2135 | 2135 | 0 |
| 562 | 20240708 | 110900 | 181510715 | 2135 | 2135 | 2135 | 2135 | 10 |
| 563 | 20240708 | 110800 | 181489365 | 2135 | 2130 | 2135 | 2130 | 533 |
| 564 | 20240708 | 110700 | 180353910 | 2135 | 2135 | 2135 | 2135 | 0 |
| 565 | 20240708 | 110600 | 180353910 | 2135 | 2135 | 2135 | 2135 | 2731 |
| 566 | 20240708 | 110500 | 174523225 | 2145 | 2145 | 2145 | 2145 | 0 |
| 567 | 20240708 | 110400 | 174523225 | 2145 | 2145 | 2145 | 2145 | 0 |
| 568 | 20240708 | 110300 | 174523225 | 2145 | 2145 | 2145 | 2140 | 58 |
| 569 | 20240708 | 110200 | 174399045 | 2145 | 2145 | 2145 | 2145 | 5 |
| 570 | 20240708 | 110100 | 174388320 | 2135 | 2140 | 2140 | 2135 | 21 |
| 571 | 20240708 | 110000 | 174343385 | 2145 | 2140 | 2145 | 2140 | 283 |
| 572 | 20240708 | 105900 | 173736610 | 2145 | 2140 | 2145 | 2140 | 2449 |
| 573 | 20240708 | 105800 | 168484255 | 2140 | 2140 | 2140 | 2140 | 40 |
| 574 | 20240708 | 105700 | 168398655 | 2140 | 2140 | 2140 | 2140 | 54 |
| 575 | 20240708 | 105600 | 168283095 | 2140 | 2140 | 2140 | 2140 | 19 |
| 576 | 20240708 | 105500 | 168242435 | 2140 | 2135 | 2140 | 2135 | 140 |
| 577 | 20240708 | 105400 | 167943395 | 2135 | 2135 | 2135 | 2135 | 0 |
| 578 | 20240708 | 105300 | 167943395 | 2135 | 2135 | 2135 | 2135 | 60 |
| 579 | 20240708 | 105200 | 167815295 | 2135 | 2135 | 2135 | 2135 | 1 |
| 580 | 20240708 | 105100 | 167813160 | 2135 | 2135 | 2135 | 2135 | 0 |
| 581 | 20240708 | 105000 | 167813160 | 2135 | 2135 | 2135 | 2135 | 11 |
| 582 | 20240708 | 104900 | 167789675 | 2140 | 2135 | 2140 | 2135 | 251 |
| 583 | 20240708 | 104800 | 167252540 | 2135 | 2135 | 2135 | 2135 | 1 |
| 584 | 20240708 | 104700 | 167250405 | 2135 | 2135 | 2135 | 2135 | 0 |
| 585 | 20240708 | 104600 | 167250405 | 2135 | 2135 | 2135 | 2135 | 0 |
| 586 | 20240708 | 104500 | 167250405 | 2135 | 2140 | 2140 | 2135 | 32 |
| 587 | 20240708 | 104400 | 167181935 | 2140 | 2140 | 2140 | 2140 | 170 |
| 588 | 20240708 | 104300 | 166818135 | 2130 | 2130 | 2130 | 2130 | 23 |
| 589 | 20240708 | 104200 | 166769145 | 2130 | 2130 | 2130 | 2130 | 0 |
| 590 | 20240708 | 104100 | 166769145 | 2130 | 2140 | 2140 | 2130 | 1137 |
| 591 | 20240708 | 104000 | 164346095 | 2140 | 2140 | 2140 | 2140 | 56 |
| 592 | 20240708 | 103900 | 164226255 | 2140 | 2140 | 2140 | 2140 | 30 |
| 593 | 20240708 | 103800 | 164162055 | 2140 | 2135 | 2140 | 2135 | 320 |
| 594 | 20240708 | 103700 | 163477355 | 2145 | 2145 | 2145 | 2145 | 918 |
| 595 | 20240708 | 103600 | 161508245 | 2145 | 2145 | 2145 | 2145 | 40 |
| 596 | 20240708 | 103500 | 161422445 | 2145 | 2145 | 2145 | 2145 | 198 |
| 597 | 20240708 | 103400 | 160997735 | 2145 | 2140 | 2145 | 2140 | 3381 |
| 598 | 20240708 | 103300 | 153750860 | 2140 | 2140 | 2140 | 2140 | 150 |
| 599 | 20240708 | 103200 | 153429860 | 2140 | 2140 | 2140 | 2140 | 0 |
| 600 | 20240708 | 103100 | 153429860 | 2140 | 2140 | 2140 | 2140 | 2 |
| 601 | 20240708 | 103000 | 153425580 | 2140 | 2130 | 2140 | 2130 | 248 |
| 602 | 20240708 | 102900 | 152896365 | 2120 | 2125 | 2125 | 2120 | 270 |
| 603 | 20240708 | 102800 | 152322915 | 2125 | 2130 | 2130 | 2125 | 304 |
| 604 | 20240708 | 102700 | 151676610 | 2145 | 2145 | 2145 | 2145 | 165 |
| 605 | 20240708 | 102600 | 151322685 | 2145 | 2125 | 2145 | 2125 | 2000 |
| 606 | 20240708 | 102500 | 147047635 | 2120 | 2120 | 2120 | 2120 | 521 |
| 607 | 20240708 | 102400 | 145943115 | 2120 | 2120 | 2120 | 2120 | 51 |
| 608 | 20240708 | 102300 | 145834995 | 2120 | 2120 | 2120 | 2120 | 10 |
| 609 | 20240708 | 102200 | 145813795 | 2120 | 2120 | 2120 | 2120 | 0 |
| 610 | 20240708 | 102100 | 145813795 | 2120 | 2120 | 2120 | 2120 | 0 |
| 611 | 20240708 | 102000 | 145813795 | 2120 | 2120 | 2120 | 2120 | 2 |
| 612 | 20240708 | 101900 | 145809555 | 2120 | 2120 | 2120 | 2120 | 77 |
| 613 | 20240708 | 101800 | 145646315 | 2115 | 2115 | 2115 | 2115 | 500 |
| 614 | 20240708 | 101700 | 144588815 | 2115 | 2115 | 2115 | 2115 | 0 |
| 615 | 20240708 | 101600 | 144588815 | 2115 | 2115 | 2115 | 2115 | 853 |
| 616 | 20240708 | 101500 | 142784720 | 2110 | 2110 | 2110 | 2110 | 0 |
| 617 | 20240708 | 101400 | 142784720 | 2110 | 2110 | 2110 | 2110 | 0 |
| 618 | 20240708 | 101300 | 142784720 | 2110 | 2110 | 2110 | 2110 | 10 |
| 619 | 20240708 | 101200 | 142763620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 620 | 20240708 | 101100 | 142763620 | 2115 | 2110 | 2115 | 2110 | 381 |
| 621 | 20240708 | 101000 | 141959655 | 2115 | 2105 | 2115 | 2105 | 206 |
| 622 | 20240708 | 100900 | 141526015 | 2120 | 2115 | 2120 | 2115 | 11 |
| 623 | 20240708 | 100800 | 141502700 | 2100 | 2115 | 2120 | 2100 | 139 |
| 624 | 20240708 | 100700 | 141208620 | 2110 | 2095 | 2110 | 2095 | 35 |
| 625 | 20240708 | 100600 | 141134985 | 2095 | 2095 | 2095 | 2090 | 204 |
| 626 | 20240708 | 100500 | 140708615 | 2090 | 2105 | 2105 | 2090 | 11 |
| 627 | 20240708 | 100400 | 140685475 | 2105 | 2100 | 2105 | 2085 | 365 |
| 628 | 20240708 | 100300 | 139920190 | 2120 | 2120 | 2120 | 2100 | 4102 |
| 629 | 20240708 | 100200 | 131304335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 630 | 20240708 | 100100 | 131304335 | 2120 | 2120 | 2120 | 2120 | 1 |
| 631 | 20240708 | 100000 | 131302215 | 2120 | 2135 | 2135 | 2100 | 6396 |
| 632 | 20240708 | 095900 | 117832005 | 2135 | 2130 | 2135 | 2130 | 441 |
| 633 | 20240708 | 095800 | 116890840 | 2125 | 2130 | 2130 | 2125 | 826 |
| 634 | 20240708 | 095700 | 115133460 | 2135 | 2140 | 2140 | 2130 | 337 |
| 635 | 20240708 | 095600 | 114413380 | 2135 | 2130 | 2135 | 2130 | 419 |
| 636 | 20240708 | 095500 | 113520155 | 2130 | 2135 | 2135 | 2130 | 636 |
| 637 | 20240708 | 095400 | 112164975 | 2145 | 2145 | 2145 | 2145 | 1194 |
| 638 | 20240708 | 095300 | 109603845 | 2145 | 2145 | 2145 | 2130 | 283 |
| 639 | 20240708 | 095200 | 108998215 | 2145 | 2145 | 2145 | 2145 | 99 |
| 640 | 20240708 | 095100 | 108785860 | 2130 | 2145 | 2145 | 2130 | 1006 |
| 641 | 20240708 | 095000 | 106628080 | 2145 | 2140 | 2145 | 2140 | 46 |
| 642 | 20240708 | 094900 | 106529560 | 2130 | 2130 | 2145 | 2130 | 335 |
| 643 | 20240708 | 094800 | 105815215 | 2135 | 2145 | 2145 | 2135 | 898 |
| 644 | 20240708 | 094700 | 103889180 | 2145 | 2135 | 2165 | 2135 | 7089 |
| 645 | 20240708 | 094600 | 88667330 | 2135 | 2130 | 2135 | 2130 | 1070 |
| 646 | 20240708 | 094500 | 86387060 | 2130 | 2105 | 2150 | 2105 | 5961 |
| 647 | 20240708 | 094400 | 73652105 | 2100 | 2100 | 2100 | 2100 | 100 |
| 648 | 20240708 | 094300 | 73442105 | 2100 | 2090 | 2100 | 2090 | 1397 |
| 649 | 20240708 | 094200 | 70510705 | 2100 | 2100 | 2100 | 2100 | 550 |
| 650 | 20240708 | 094100 | 69355705 | 2100 | 2080 | 2105 | 2080 | 6037 |
| 651 | 20240708 | 094000 | 56704950 | 2075 | 2075 | 2075 | 2075 | 40 |
| 652 | 20240708 | 093900 | 56621950 | 2075 | 2075 | 2075 | 2075 | 495 |
| 653 | 20240708 | 093800 | 55594825 | 2065 | 2065 | 2065 | 2065 | 0 |
| 654 | 20240708 | 093700 | 55594825 | 2065 | 2065 | 2065 | 2065 | 0 |
| 655 | 20240708 | 093600 | 55594825 | 2065 | 2065 | 2065 | 2065 | 0 |
| 656 | 20240708 | 093500 | 55594825 | 2065 | 2065 | 2065 | 2065 | 0 |
| 657 | 20240708 | 093400 | 55594825 | 2065 | 2075 | 2075 | 2060 | 4291 |
| 658 | 20240708 | 093300 | 46723840 | 2075 | 2075 | 2075 | 2075 | 0 |
| 659 | 20240708 | 093200 | 46723840 | 2075 | 2080 | 2080 | 2075 | 650 |
| 660 | 20240708 | 093100 | 45372590 | 2075 | 2070 | 2075 | 2070 | 747 |
| 661 | 20240708 | 093000 | 43822755 | 2070 | 2070 | 2070 | 2070 | 762 |
| 662 | 20240708 | 092900 | 42245415 | 2075 | 2070 | 2075 | 2070 | 640 |
| 663 | 20240708 | 092800 | 40919120 | 2070 | 2060 | 2070 | 2060 | 668 |
| 664 | 20240708 | 092700 | 39542210 | 2060 | 2060 | 2060 | 2060 | 1 |
| 665 | 20240708 | 092600 | 39540150 | 2060 | 2060 | 2060 | 2060 | 0 |
| 666 | 20240708 | 092500 | 39540150 | 2060 | 2065 | 2065 | 2060 | 4024 |
| 667 | 20240708 | 092400 | 31231110 | 2060 | 2060 | 2060 | 2060 | 0 |
| 668 | 20240708 | 092300 | 31231110 | 2060 | 2060 | 2060 | 2060 | 24 |
| 669 | 20240708 | 092200 | 31181670 | 2045 | 2050 | 2060 | 2045 | 2801 |
| 670 | 20240708 | 092100 | 25431550 | 2050 | 2050 | 2050 | 2050 | 26 |
| 671 | 20240708 | 092000 | 25378250 | 2050 | 2050 | 2050 | 2050 | 8 |
| 672 | 20240708 | 091900 | 25361850 | 2040 | 2040 | 2040 | 2040 | 99 |
| 673 | 20240708 | 091800 | 25159890 | 2040 | 2040 | 2040 | 2040 | 0 |
| 674 | 20240708 | 091700 | 25159890 | 2040 | 2040 | 2040 | 2040 | 0 |
| 675 | 20240708 | 091600 | 25159890 | 2040 | 2040 | 2040 | 2040 | 0 |
| 676 | 20240708 | 091500 | 25159890 | 2040 | 2040 | 2040 | 2040 | 0 |
| 677 | 20240708 | 091400 | 25159890 | 2040 | 2040 | 2040 | 2040 | 400 |
| 678 | 20240708 | 091300 | 24343890 | 2040 | 2040 | 2040 | 2040 | 343 |
| 679 | 20240708 | 091200 | 23644170 | 2040 | 2040 | 2040 | 2040 | 5 |
| 680 | 20240708 | 091100 | 23633970 | 2040 | 2040 | 2040 | 2040 | 0 |
| 681 | 20240708 | 091000 | 23633970 | 2040 | 2045 | 2050 | 2040 | 1165 |
| 682 | 20240708 | 090900 | 21255960 | 2050 | 2050 | 2055 | 2050 | 718 |
| 683 | 20240708 | 090800 | 19783800 | 2045 | 2045 | 2045 | 2045 | 479 |
| 684 | 20240708 | 090700 | 18804245 | 2045 | 2025 | 2045 | 2025 | 1830 |
| 685 | 20240708 | 090600 | 15078020 | 2035 | 2035 | 2035 | 2035 | 0 |
| 686 | 20240708 | 090500 | 15078020 | 2035 | 2035 | 2035 | 2035 | 165 |
| 687 | 20240708 | 090400 | 14742245 | 2030 | 2015 | 2030 | 2015 | 2090 |
| 688 | 20240708 | 090300 | 10521175 | 2015 | 2035 | 2035 | 2015 | 1713 |
| 689 | 20240708 | 090200 | 7055595 | 2030 | 2030 | 2030 | 2030 | 2081 |
| 690 | 20240708 | 090100 | 2831165 | 2030 | 2030 | 2030 | 2030 | 23 |
| 691 | 20240708 | 090000 | 2784475 | 2030 | 2035 | 2035 | 2030 | 1090 |