KissMeData/133750/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	202500	235428090	1896	1896	1896	1896	2146
3	20241202	202400	235428090	1896	1896	1896	1896	0
4	20241202	202300	235428090	1896	1896	1896	1896	0
5	20241202	202200	235428090	1896	1896	1896	1896	0
6	20241202	202100	235428090	1896	1896	1896	1896	0
7	20241202	202000	235428090	1896	1896	1896	1896	0
8	20241202	201900	235428090	1896	1896	1896	1896	0
9	20241202	201800	235428090	1896	1896	1896	1896	0
10	20241202	201700	235428090	1896	1896	1896	1896	0
11	20241202	201600	235428090	1896	1896	1896	1896	0
12	20241202	201500	235428090	1896	1896	1896	1896	0
13	20241202	201400	235428090	1896	1896	1896	1896	0
14	20241202	201300	235428090	1896	1896	1896	1896	0
15	20241202	201200	235428090	1896	1896	1896	1896	0
16	20241202	201100	235428090	1896	1896	1896	1896	0
17	20241202	201000	235428090	1896	1896	1896	1896	0
18	20241202	200900	235428090	1896	1896	1896	1896	0
19	20241202	200800	235428090	1896	1896	1896	1896	0
20	20241202	200700	235428090	1896	1896	1896	1896	0
21	20241202	200600	235428090	1896	1896	1896	1896	0
22	20241202	200500	235428090	1896	1896	1896	1896	0
23	20241202	200400	235428090	1896	1896	1896	1896	0
24	20241202	200300	235428090	1896	1896	1896	1896	0
25	20241202	200200	235428090	1896	1896	1896	1896	0
26	20241202	200100	235428090	1896	1896	1896	1896	0
27	20241202	200000	235428090	1896	1896	1896	1896	0
28	20241202	195900	235428090	1896	1896	1896	1896	0
29	20241202	195800	235428090	1896	1896	1896	1896	0
30	20241202	195700	235428090	1896	1896	1896	1896	0
31	20241202	195600	235428090	1896	1896	1896	1896	0
32	20241202	195500	235428090	1896	1896	1896	1896	2146
33	20241202	195400	235428090	1896	1896	1896	1896	0
34	20241202	195300	235428090	1896	1896	1896	1896	0
35	20241202	195200	235428090	1896	1896	1896	1896	0
36	20241202	195100	235428090	1896	1896	1896	1896	0
37	20241202	195000	235428090	1896	1896	1896	1896	0
38	20241202	194900	235428090	1896	1896	1896	1896	0
39	20241202	194800	235428090	1896	1896	1896	1896	0
40	20241202	194700	235428090	1896	1896	1896	1896	0
41	20241202	194600	235428090	1896	1896	1896	1896	0
42	20241202	194500	235428090	1896	1896	1896	1896	0
43	20241202	194400	235428090	1896	1896	1896	1896	0
44	20241202	194300	235428090	1896	1896	1896	1896	0
45	20241202	194200	235428090	1896	1896	1896	1896	0
46	20241202	194100	235428090	1896	1896	1896	1896	0
47	20241202	194000	235428090	1896	1896	1896	1896	0
48	20241202	193900	235428090	1896	1896	1896	1896	0
49	20241202	193800	235428090	1896	1896	1896	1896	0
50	20241202	193700	235428090	1896	1896	1896	1896	0
51	20241202	193600	235428090	1896	1896	1896	1896	0
52	20241202	193500	235428090	1896	1896	1896	1896	0
53	20241202	193400	235428090	1896	1896	1896	1896	0
54	20241202	193300	235428090	1896	1896	1896	1896	0
55	20241202	193200	235428090	1896	1896	1896	1896	0
56	20241202	193100	235428090	1896	1896	1896	1896	0
57	20241202	193000	235428090	1896	1896	1896	1896	0
58	20241202	192900	235428090	1896	1896	1896	1896	0
59	20241202	192800	235428090	1896	1896	1896	1896	0
60	20241202	192700	235428090	1896	1896	1896	1896	0
61	20241202	192600	235428090	1896	1896	1896	1896	0
62	20241202	192500	235428090	1896	1896	1896	1896	2146
63	20241202	192400	235428090	1896	1896	1896	1896	0
64	20241202	192300	235428090	1896	1896	1896	1896	0
65	20241202	192200	235428090	1896	1896	1896	1896	0
66	20241202	192100	235428090	1896	1896	1896	1896	0
67	20241202	192000	235428090	1896	1896	1896	1896	0
68	20241202	191900	235428090	1896	1896	1896	1896	0
69	20241202	191800	235428090	1896	1896	1896	1896	0
70	20241202	191700	235428090	1896	1896	1896	1896	0
71	20241202	191600	235428090	1896	1896	1896	1896	0
72	20241202	191500	235428090	1896	1896	1896	1896	0
73	20241202	191400	235428090	1896	1896	1896	1896	0
74	20241202	191300	235428090	1896	1896	1896	1896	0
75	20241202	191200	235428090	1896	1896	1896	1896	0
76	20241202	191100	235428090	1896	1896	1896	1896	0
77	20241202	191000	235428090	1896	1896	1896	1896	0
78	20241202	190900	235428090	1896	1896	1896	1896	0
79	20241202	190800	235428090	1896	1896	1896	1896	0
80	20241202	190700	235428090	1896	1896	1896	1896	0
81	20241202	190600	235428090	1896	1896	1896	1896	0
82	20241202	190500	235428090	1896	1896	1896	1896	0
83	20241202	190400	235428090	1896	1896	1896	1896	0
84	20241202	190300	235428090	1896	1896	1896	1896	0
85	20241202	190200	235428090	1896	1896	1896	1896	0
86	20241202	190100	235428090	1896	1896	1896	1896	0
87	20241202	190000	235428090	1896	1896	1896	1896	0
88	20241202	185900	235428090	1896	1896	1896	1896	0
89	20241202	185800	235428090	1896	1896	1896	1896	0
90	20241202	185700	235428090	1896	1896	1896	1896	0
91	20241202	185600	235428090	1896	1896	1896	1896	0
92	20241202	185500	235428090	1896	1896	1896	1896	2146
93	20241202	185400	235428090	1896	1896	1896	1896	0
94	20241202	185300	235428090	1896	1896	1896	1896	0
95	20241202	185200	235428090	1896	1896	1896	1896	0
96	20241202	185100	235428090	1896	1896	1896	1896	0
97	20241202	185000	235428090	1896	1896	1896	1896	0
98	20241202	184900	235428090	1896	1896	1896	1896	0
99	20241202	184800	235428090	1896	1896	1896	1896	0
100	20241202	184700	235428090	1896	1896	1896	1896	0
101	20241202	184600	235428090	1896	1896	1896	1896	0
102	20241202	184500	235428090	1896	1896	1896	1896	0
103	20241202	184400	235428090	1896	1896	1896	1896	0
104	20241202	184300	235428090	1896	1896	1896	1896	0
105	20241202	184200	235428090	1896	1896	1896	1896	0
106	20241202	184100	235428090	1896	1896	1896	1896	0
107	20241202	184000	235428090	1896	1896	1896	1896	0
108	20241202	183900	235428090	1896	1896	1896	1896	0
109	20241202	183800	235428090	1896	1896	1896	1896	0
110	20241202	183700	235428090	1896	1896	1896	1896	0
111	20241202	183600	235428090	1896	1896	1896	1896	0
112	20241202	183500	235428090	1896	1896	1896	1896	0
113	20241202	183400	235428090	1896	1896	1896	1896	0
114	20241202	183300	235428090	1896	1896	1896	1896	0
115	20241202	183200	235428090	1896	1896	1896	1896	0
116	20241202	183100	235428090	1896	1896	1896	1896	0
117	20241202	183000	235428090	1896	1896	1896	1896	0
118	20241202	182900	235428090	1896	1896	1896	1896	0
119	20241202	182800	235428090	1896	1896	1896	1896	0
120	20241202	182700	235428090	1896	1896	1896	1896	0
121	20241202	182600	235428090	1896	1896	1896	1896	0
122	20241202	182500	235428090	1896	1896	1896	1896	2146
123	20241202	182400	235428090	1896	1896	1896	1896	0
124	20241202	182300	235428090	1896	1896	1896	1896	0
125	20241202	182200	235428090	1896	1896	1896	1896	0
126	20241202	182100	235428090	1896	1896	1896	1896	0
127	20241202	182000	235428090	1896	1896	1896	1896	0
128	20241202	181900	235428090	1896	1896	1896	1896	0
129	20241202	181800	235428090	1896	1896	1896	1896	0
130	20241202	181700	235428090	1896	1896	1896	1896	0
131	20241202	181600	235428090	1896	1896	1896	1896	0
132	20241202	181500	235428090	1896	1896	1896	1896	0
133	20241202	181400	235428090	1896	1896	1896	1896	0
134	20241202	181300	235428090	1896	1896	1896	1896	0
135	20241202	181200	235428090	1896	1896	1896	1896	0
136	20241202	181100	235428090	1896	1896	1896	1896	0
137	20241202	181000	235428090	1896	1896	1896	1896	0
138	20241202	180900	235428090	1896	1896	1896	1896	0
139	20241202	180800	235428090	1896	1896	1896	1896	0
140	20241202	180700	235428090	1896	1896	1896	1896	0
141	20241202	180600	235428090	1896	1896	1896	1896	0
142	20241202	180500	235428090	1896	1896	1896	1896	0
143	20241202	180400	235428090	1896	1896	1896	1896	0
144	20241202	180300	235428090	1896	1896	1896	1896	0
145	20241202	180200	235428090	1896	1896	1896	1896	0
146	20241202	180100	235428090	1896	1896	1896	1896	0
147	20241202	180000	235428090	1896	1896	1896	1896	0
148	20241202	175900	235428090	1896	1896	1896	1896	0
149	20241202	175800	235428090	1896	1896	1896	1896	0
150	20241202	175700	235428090	1896	1896	1896	1896	0
151	20241202	175600	235428090	1896	1896	1896	1896	0
152	20241202	175500	235428090	1896	1896	1896	1896	2146
153	20241202	175400	235428090	1896	1896	1896	1896	0
154	20241202	175300	235428090	1896	1896	1896	1896	0
155	20241202	175200	235428090	1896	1896	1896	1896	0
156	20241202	175100	235428090	1896	1896	1896	1896	0
157	20241202	175000	235428090	1896	1896	1896	1896	0
158	20241202	174900	235428090	1896	1896	1896	1896	0
159	20241202	174800	235428090	1896	1896	1896	1896	0
160	20241202	174700	235428090	1896	1896	1896	1896	0
161	20241202	174600	235428090	1896	1896	1896	1896	0
162	20241202	174500	235428090	1896	1896	1896	1896	0
163	20241202	174400	235428090	1896	1896	1896	1896	0
164	20241202	174300	235428090	1896	1896	1896	1896	0
165	20241202	174200	235428090	1896	1896	1896	1896	0
166	20241202	174100	235428090	1896	1896	1896	1896	0
167	20241202	174000	235428090	1896	1896	1896	1896	0
168	20241202	173900	235428090	1896	1896	1896	1896	0
169	20241202	173800	235428090	1896	1896	1896	1896	0
170	20241202	173700	235428090	1896	1896	1896	1896	0
171	20241202	173600	235428090	1896	1896	1896	1896	0
172	20241202	173500	235428090	1896	1896	1896	1896	0
173	20241202	173400	235428090	1896	1896	1896	1896	0
174	20241202	173300	235428090	1896	1896	1896	1896	0
175	20241202	173200	235428090	1896	1896	1896	1896	0
176	20241202	173100	235428090	1896	1896	1896	1896	0
177	20241202	173000	235428090	1896	1896	1896	1896	0
178	20241202	172900	235428090	1896	1896	1896	1896	0
179	20241202	172800	235428090	1896	1896	1896	1896	0
180	20241202	172700	235428090	1896	1896	1896	1896	0
181	20241202	172600	235428090	1896	1896	1896	1896	0
182	20241202	172500	235428090	1896	1896	1896	1896	2146
183	20241202	172400	235428090	1896	1896	1896	1896	0
184	20241202	172300	235428090	1896	1896	1896	1896	0
185	20241202	172200	235428090	1896	1896	1896	1896	0
186	20241202	172100	235428090	1896	1896	1896	1896	0
187	20241202	172000	235428090	1896	1896	1896	1896	0
188	20241202	171900	235428090	1896	1896	1896	1896	0
189	20241202	171800	235428090	1896	1896	1896	1896	0
190	20241202	171700	235428090	1896	1896	1896	1896	0
191	20241202	171600	235428090	1896	1896	1896	1896	0
192	20241202	171500	235428090	1896	1896	1896	1896	0
193	20241202	171400	235428090	1896	1896	1896	1896	0
194	20241202	171300	235428090	1896	1896	1896	1896	0
195	20241202	171200	235428090	1896	1896	1896	1896	0
196	20241202	171100	235428090	1896	1896	1896	1896	0
197	20241202	171000	235428090	1896	1896	1896	1896	0
198	20241202	170900	235428090	1896	1896	1896	1896	0
199	20241202	170800	235428090	1896	1896	1896	1896	0
200	20241202	170700	235428090	1896	1896	1896	1896	0
201	20241202	170600	235428090	1896	1896	1896	1896	0
202	20241202	170500	235428090	1896	1896	1896	1896	0
203	20241202	170400	235428090	1896	1896	1896	1896	0
204	20241202	170300	235428090	1896	1896	1896	1896	0
205	20241202	170200	235428090	1896	1896	1896	1896	0
206	20241202	170100	235428090	1896	1896	1896	1896	0
207	20241202	170000	235428090	1896	1896	1896	1896	0
208	20241202	165900	235428090	1896	1896	1896	1896	0
209	20241202	165800	235428090	1896	1896	1896	1896	0
210	20241202	165700	235428090	1896	1896	1896	1896	0
211	20241202	165600	235428090	1896	1896	1896	1896	0
212	20241202	165500	235428090	1896	1896	1896	1896	2146
213	20241202	165400	235428090	1896	1896	1896	1896	0
214	20241202	165300	235428090	1896	1896	1896	1896	0
215	20241202	165200	235428090	1896	1896	1896	1896	0
216	20241202	165100	235428090	1896	1896	1896	1896	0
217	20241202	165000	235428090	1896	1896	1896	1896	0
218	20241202	164900	235428090	1896	1896	1896	1896	0
219	20241202	164800	235428090	1896	1896	1896	1896	0
220	20241202	164700	235428090	1896	1896	1896	1896	0
221	20241202	164600	235428090	1896	1896	1896	1896	0
222	20241202	164500	235428090	1896	1896	1896	1896	0
223	20241202	164400	235428090	1896	1896	1896	1896	0
224	20241202	164300	235428090	1896	1896	1896	1896	0
225	20241202	164200	235428090	1896	1896	1896	1896	0
226	20241202	164100	235428090	1896	1896	1896	1896	0
227	20241202	164000	235428090	1896	1896	1896	1896	0
228	20241202	163900	235428090	1896	1896	1896	1896	0
229	20241202	163800	235428090	1896	1896	1896	1896	0
230	20241202	163700	235428090	1896	1896	1896	1896	0
231	20241202	163600	235428090	1896	1896	1896	1896	0
232	20241202	163500	235428090	1896	1896	1896	1896	0
233	20241202	163400	235428090	1896	1896	1896	1896	0
234	20241202	163300	235428090	1896	1896	1896	1896	0
235	20241202	163200	235428090	1896	1896	1896	1896	0
236	20241202	163100	235428090	1896	1896	1896	1896	0
237	20241202	163000	235428090	1896	1896	1896	1896	0
238	20241202	162900	235428090	1896	1896	1896	1896	0
239	20241202	162800	235428090	1896	1896	1896	1896	0
240	20241202	162700	235428090	1896	1896	1896	1896	0
241	20241202	162600	235428090	1896	1896	1896	1896	0
242	20241202	162500	235428090	1896	1896	1896	1896	2146
243	20241202	162400	235428090	1896	1896	1896	1896	0
244	20241202	162300	235428090	1896	1896	1896	1896	0
245	20241202	162200	235428090	1896	1896	1896	1896	0
246	20241202	162100	235428090	1896	1896	1896	1896	0
247	20241202	162000	235428090	1896	1896	1896	1896	0
248	20241202	161900	235428090	1896	1896	1896	1896	0
249	20241202	161800	235428090	1896	1896	1896	1896	0
250	20241202	161700	235428090	1896	1896	1896	1896	0
251	20241202	161600	235428090	1896	1896	1896	1896	0
252	20241202	161500	235428090	1896	1896	1896	1896	0
253	20241202	161400	235428090	1896	1896	1896	1896	0
254	20241202	161300	235428090	1896	1896	1896	1896	0
255	20241202	161200	235428090	1896	1896	1896	1896	0
256	20241202	161100	235428090	1896	1896	1896	1896	0
257	20241202	161000	235428090	1896	1896	1896	1896	0
258	20241202	160900	235428090	1896	1896	1896	1896	0
259	20241202	160800	235428090	1896	1896	1896	1896	0
260	20241202	160700	235428090	1896	1896	1896	1896	0
261	20241202	160600	235428090	1896	1896	1896	1896	0
262	20241202	160500	235428090	1896	1896	1896	1896	0
263	20241202	160400	235428090	1896	1896	1896	1896	0
264	20241202	160300	235428090	1896	1896	1896	1896	0
265	20241202	160200	235428090	1896	1896	1896	1896	0
266	20241202	160100	235428090	1896	1896	1896	1896	0
267	20241202	160000	235428090	1896	1896	1896	1896	0
268	20241202	155900	235428090	1896	1896	1896	1896	0
269	20241202	155800	235428090	1896	1896	1896	1896	0
270	20241202	155700	235428090	1896	1896	1896	1896	0
271	20241202	155600	235428090	1896	1896	1896	1896	0
272	20241202	155500	235428090	1896	1896	1896	1896	2146
273	20241202	155400	235428090	1896	1896	1896	1896	0
274	20241202	155300	235428090	1896	1896	1896	1896	0
275	20241202	155200	235428090	1896	1896	1896	1896	0
276	20241202	155100	235428090	1896	1896	1896	1896	0
277	20241202	155000	235428090	1896	1896	1896	1896	0
278	20241202	154900	235428090	1896	1896	1896	1896	0
279	20241202	154800	235428090	1896	1896	1896	1896	0
280	20241202	154700	235428090	1896	1896	1896	1896	0
281	20241202	154600	235428090	1896	1896	1896	1896	0
282	20241202	154500	235428090	1896	1896	1896	1896	0
283	20241202	154400	235428090	1896	1896	1896	1896	0
284	20241202	154300	235428090	1896	1896	1896	1896	0
285	20241202	154200	235428090	1896	1896	1896	1896	0
286	20241202	154100	235428090	1896	1896	1896	1896	0
287	20241202	154000	235428090	1896	1896	1896	1896	0
288	20241202	153900	235428090	1896	1896	1896	1896	0
289	20241202	153800	235428090	1896	1896	1896	1896	0
290	20241202	153700	235428090	1896	1896	1896	1896	0
291	20241202	153600	235428090	1896	1896	1896	1896	0
292	20241202	153500	235428090	1896	1896	1896	1896	0
293	20241202	153400	235428090	1896	1896	1896	1896	0
294	20241202	153300	235428090	1896	1896	1896	1896	0
295	20241202	153200	235428090	1896	1896	1896	1896	0
296	20241202	153100	235428090	1896	1896	1896	1896	0
297	20241202	153000	235428090	1896	1896	1896	1896	2146
298	20241202	152900	231359274	1909	1909	1909	1909	0
299	20241202	152800	231359274	1909	1909	1909	1909	0
300	20241202	152700	231359274	1909	1909	1909	1909	0
301	20241202	152600	231359274	1909	1909	1909	1909	0
302	20241202	152500	231359274	1909	1909	1909	1909	0
303	20241202	152400	231359274	1909	1909	1909	1909	0
304	20241202	152300	231359274	1909	1909	1909	1909	0
305	20241202	152200	231359274	1909	1909	1909	1909	0
306	20241202	152100	231359274	1909	1909	1909	1909	0
307	20241202	152000	231359274	1909	1909	1909	1909	0
308	20241202	151900	231359274	1909	1909	1909	1903	177
309	20241202	151800	231022425	1904	1904	1904	1904	169
310	20241202	151700	230700649	1904	1904	1904	1904	0
311	20241202	151600	230700649	1904	1903	1904	1903	384
312	20241202	151500	229969531	1902	1902	1902	1902	0
313	20241202	151400	229969531	1902	1902	1902	1902	0
314	20241202	151300	229969531	1902	1902	1902	1902	50
315	20241202	151200	229874431	1902	1904	1904	1902	253
316	20241202	151100	229393001	1903	1904	1904	1903	186
317	20241202	151000	229038959	1904	1904	1904	1904	17
318	20241202	150900	229006591	1904	1904	1904	1904	133
319	20241202	150800	228753359	1910	1910	1910	1910	0
320	20241202	150700	228753359	1910	1910	1910	1910	0
321	20241202	150600	228753359	1910	1910	1910	1910	0
322	20241202	150500	228753359	1910	1910	1910	1910	0
323	20241202	150400	228753359	1910	1910	1910	1910	0
324	20241202	150300	228753359	1910	1910	1910	1910	0
325	20241202	150200	228753359	1910	1909	1910	1909	2
326	20241202	150100	228749540	1909	1909	1909	1909	0
327	20241202	150000	228749540	1909	1909	1909	1909	1
328	20241202	145900	228747631	1904	1904	1904	1904	17
329	20241202	145800	228715263	1911	1911	1911	1911	0
330	20241202	145700	228715263	1911	1911	1911	1911	0
331	20241202	145600	228715263	1911	1911	1911	1911	0
332	20241202	145500	228715263	1911	1911	1911	1911	0
333	20241202	145400	228715263	1911	1911	1911	1911	0
334	20241202	145300	228715263	1911	1911	1911	1911	0
335	20241202	145200	228715263	1911	1911	1911	1911	0
336	20241202	145100	228715263	1911	1911	1911	1911	0
337	20241202	145000	228715263	1911	1911	1911	1911	0
338	20241202	144900	228715263	1911	1911	1911	1911	1
339	20241202	144800	228713352	1909	1909	1909	1909	0
340	20241202	144700	228713352	1909	1909	1909	1909	0
341	20241202	144600	228713352	1909	1909	1909	1909	0
342	20241202	144500	228713352	1909	1909	1909	1909	100
343	20241202	144400	228522452	1910	1910	1910	1910	0
344	20241202	144300	228522452	1910	1910	1910	1910	0
345	20241202	144200	228522452	1910	1910	1910	1910	0
346	20241202	144100	228522452	1910	1910	1910	1910	0
347	20241202	144000	228522452	1910	1910	1910	1910	0
348	20241202	143900	228522452	1910	1910	1910	1910	0
349	20241202	143800	228522452	1910	1910	1910	1910	0
350	20241202	143700	228522452	1910	1910	1910	1910	786
351	20241202	143600	227021192	1910	1910	1910	1910	5
352	20241202	143500	227011642	1910	1910	1910	1910	49
353	20241202	143400	226918052	1910	1910	1910	1910	50
354	20241202	143300	226822552	1911	1911	1911	1911	0
355	20241202	143200	226822552	1911	1911	1911	1911	0
356	20241202	143100	226822552	1911	1911	1911	1911	1
357	20241202	143000	226820641	1900	1900	1900	1900	0
358	20241202	142900	226820641	1900	1902	1902	1900	600
359	20241202	142800	225680468	1910	1910	1910	1910	0
360	20241202	142700	225680468	1910	1910	1910	1910	0
361	20241202	142600	225680468	1910	1910	1910	1910	0
362	20241202	142500	225680468	1910	1910	1910	1910	0
363	20241202	142400	225680468	1910	1910	1910	1910	0
364	20241202	142300	225680468	1910	1910	1910	1910	0
365	20241202	142200	225680468	1910	1910	1910	1910	0
366	20241202	142100	225680468	1910	1910	1910	1910	0
367	20241202	142000	225680468	1910	1910	1910	1910	0
368	20241202	141900	225680468	1910	1910	1910	1910	10
369	20241202	141800	225661368	1910	1910	1910	1910	0
370	20241202	141700	225661368	1910	1910	1910	1910	0
371	20241202	141600	225661368	1910	1910	1910	1910	5
372	20241202	141500	225651818	1910	1910	1910	1910	300
373	20241202	141400	225078818	1910	1910	1910	1910	0
374	20241202	141300	225078818	1910	1910	1910	1910	0
375	20241202	141200	225078818	1910	1910	1910	1910	0
376	20241202	141100	225078818	1910	1910	1910	1910	250
377	20241202	141000	224601318	1910	1910	1910	1910	400
378	20241202	140900	223837318	1910	1910	1910	1910	0
379	20241202	140800	223837318	1910	1910	1910	1910	1
380	20241202	140700	223835408	1905	1905	1905	1905	0
381	20241202	140600	223835408	1905	1905	1905	1905	2616
382	20241202	140500	218851928	1905	1905	1905	1905	3
383	20241202	140400	218846213	1906	1906	1906	1906	0
384	20241202	140300	218846213	1906	1906	1906	1906	0
385	20241202	140200	218846213	1906	1906	1906	1906	0
386	20241202	140100	218846213	1906	1906	1906	1906	0
387	20241202	140000	218846213	1906	1906	1906	1906	1
388	20241202	135900	218844307	1897	1897	1897	1897	0
389	20241202	135800	218844307	1897	1897	1897	1897	0
390	20241202	135700	218844307	1897	1897	1897	1896	183
391	20241202	135600	218497159	1911	1911	1911	1911	0
392	20241202	135500	218497159	1911	1911	1911	1911	0
393	20241202	135400	218497159	1911	1901	1911	1901	14
394	20241202	135300	218470526	1890	1890	1890	1890	0
395	20241202	135200	218470526	1890	1890	1890	1890	0
396	20241202	135100	218470526	1890	1890	1890	1890	0
397	20241202	135000	218470526	1890	1890	1890	1890	0
398	20241202	134900	218470526	1890	1890	1890	1890	0
399	20241202	134800	218470526	1890	1899	1899	1890	2
400	20241202	134700	218466737	1902	1909	1909	1902	3
401	20241202	134600	218461020	1909	1909	1909	1909	0
402	20241202	134500	218461020	1909	1909	1909	1909	0
403	20241202	134400	218461020	1909	1909	1909	1909	1
404	20241202	134300	218459111	1909	1909	1909	1909	1
405	20241202	134200	218457202	1891	1891	1891	1891	0
406	20241202	134100	218457202	1891	1889	1891	1889	4002
407	20241202	134000	210889553	1887	1886	1887	1882	10081
408	20241202	133900	191913848	1887	1887	1887	1887	1
409	20241202	133800	191911961	1887	1887	1887	1887	11
410	20241202	133700	191891204	1887	1887	1887	1887	1
411	20241202	133600	191889317	1887	1887	1887	1887	0
412	20241202	133500	191889317	1887	1887	1887	1887	65
413	20241202	133400	191766662	1887	1887	1887	1887	0
414	20241202	133300	191766662	1887	1887	1887	1887	0
415	20241202	133200	191766662	1887	1887	1887	1887	3
416	20241202	133100	191761001	1888	1888	1888	1888	0
417	20241202	133000	191761001	1888	1888	1888	1888	0
418	20241202	132900	191761001	1888	1888	1888	1888	0
419	20241202	132800	191761001	1888	1888	1888	1888	0
420	20241202	132700	191761001	1888	1888	1888	1888	0
421	20241202	132600	191761001	1888	1888	1888	1888	0
422	20241202	132500	191761001	1888	1888	1888	1888	0
423	20241202	132400	191761001	1888	1888	1888	1888	0
424	20241202	132300	191761001	1888	1888	1888	1888	1
425	20241202	132200	191759113	1889	1889	1889	1889	0
426	20241202	132100	191759113	1889	1889	1889	1889	0
427	20241202	132000	191759113	1889	1889	1889	1889	1
428	20241202	131900	191757224	1889	1889	1889	1889	0
429	20241202	131800	191757224	1889	1889	1889	1889	0
430	20241202	131700	191757224	1889	1889	1889	1889	11
431	20241202	131600	191736445	1889	1889	1889	1889	0
432	20241202	131500	191736445	1889	1889	1889	1889	0
433	20241202	131400	191736445	1889	1889	1889	1889	0
434	20241202	131300	191736445	1889	1889	1889	1889	0
435	20241202	131200	191736445	1889	1889	1889	1889	0
436	20241202	131100	191736445	1889	1889	1889	1889	0
437	20241202	131000	191736445	1889	1889	1889	1889	1
438	20241202	130900	191734556	1886	1886	1886	1886	0
439	20241202	130800	191734556	1886	1886	1886	1886	0
440	20241202	130700	191734556	1886	1886	1886	1886	0
441	20241202	130600	191734556	1886	1886	1886	1886	0
442	20241202	130500	191734556	1886	1886	1886	1886	0
443	20241202	130400	191734556	1886	1886	1886	1886	0
444	20241202	130300	191734556	1886	1886	1886	1886	0
445	20241202	130200	191734556	1886	1886	1886	1886	0
446	20241202	130100	191734556	1886	1886	1886	1886	1
447	20241202	130000	191732670	1891	1891	1891	1891	0
448	20241202	125900	191732670	1891	1891	1891	1891	0
449	20241202	125800	191732670	1891	1891	1891	1891	0
450	20241202	125700	191732670	1891	1891	1891	1891	0
451	20241202	125600	191732670	1891	1891	1891	1891	0
452	20241202	125500	191732670	1891	1891	1891	1891	0
453	20241202	125400	191732670	1891	1891	1891	1891	0
454	20241202	125300	191732670	1891	1891	1891	1891	0
455	20241202	125200	191732670	1891	1891	1891	1891	1
456	20241202	125100	191730779	1891	1891	1891	1891	0
457	20241202	125000	191730779	1891	1891	1891	1891	0
458	20241202	124900	191730779	1891	1891	1891	1891	273
459	20241202	124800	191214536	1883	1883	1883	1883	2500
460	20241202	124700	186507036	1890	1890	1890	1890	500
461	20241202	124600	185562036	1890	1890	1890	1890	5
462	20241202	124500	185552586	1890	1890	1890	1890	1
463	20241202	124400	185550696	1890	1890	1890	1890	0
464	20241202	124300	185550696	1890	1890	1890	1890	0
465	20241202	124200	185550696	1890	1890	1890	1890	0
466	20241202	124100	185550696	1890	1890	1890	1890	0
467	20241202	124000	185550696	1890	1890	1890	1890	0
468	20241202	123900	185550696	1890	1890	1890	1890	0
469	20241202	123800	185550696	1890	1891	1891	1881	3
470	20241202	123700	185545034	1884	1882	1884	1881	13853
471	20241202	123600	159447453	1883	1883	1883	1883	0
472	20241202	123500	159447453	1883	1885	1885	1883	1749
473	20241202	123400	156152355	1884	1884	1884	1884	0
474	20241202	123300	156152355	1884	1884	1884	1884	0
475	20241202	123200	156152355	1884	1884	1884	1884	0
476	20241202	123100	156152355	1884	1884	1884	1884	0
477	20241202	123000	156152355	1884	1884	1884	1884	0
478	20241202	122900	156152355	1884	1884	1884	1884	0
479	20241202	122800	156152355	1884	1885	1885	1884	697
480	20241202	122700	154838934	1892	1892	1892	1892	0
481	20241202	122600	154838934	1892	1892	1892	1892	0
482	20241202	122500	154838934	1892	1892	1892	1892	0
483	20241202	122400	154838934	1892	1892	1892	1892	0
484	20241202	122300	154838934	1892	1892	1892	1892	0
485	20241202	122200	154838934	1892	1892	1892	1892	0
486	20241202	122100	154838934	1892	1892	1892	1892	0
487	20241202	122000	154838934	1892	1892	1892	1892	0
488	20241202	121900	154838934	1892	1892	1892	1892	0
489	20241202	121800	154838934	1892	1892	1892	1892	0
490	20241202	121700	154838934	1892	1892	1892	1892	0
491	20241202	121600	154838934	1892	1892	1892	1892	2
492	20241202	121500	154835150	1892	1892	1892	1892	0
493	20241202	121400	154835150	1892	1892	1892	1892	0
494	20241202	121300	154835150	1892	1892	1892	1892	1
495	20241202	121200	154833258	1892	1892	1892	1892	0
496	20241202	121100	154833258	1892	1892	1892	1892	0
497	20241202	121000	154833258	1892	1892	1892	1892	0
498	20241202	120900	154833258	1892	1892	1892	1892	295
499	20241202	120800	154275118	1883	1883	1883	1883	0
500	20241202	120700	154275118	1883	1883	1883	1883	0
501	20241202	120600	154275118	1883	1883	1883	1883	0
502	20241202	120500	154275118	1883	1884	1884	1883	112
503	20241202	120400	154064221	1884	1884	1884	1884	0
504	20241202	120300	154064221	1884	1884	1884	1884	0
505	20241202	120200	154064221	1884	1884	1884	1884	0
506	20241202	120100	154064221	1884	1884	1884	1884	0
507	20241202	120000	154064221	1884	1884	1884	1884	0
508	20241202	115900	154064221	1884	1884	1884	1884	0
509	20241202	115800	154064221	1884	1886	1897	1884	2840
510	20241202	115700	148708717	1887	1887	1887	1887	100
511	20241202	115600	148520017	1886	1886	1886	1886	0
512	20241202	115500	148520017	1886	1886	1886	1886	0
513	20241202	115400	148520017	1886	1886	1886	1886	0
514	20241202	115300	148520017	1886	1886	1886	1886	0
515	20241202	115200	148520017	1886	1897	1897	1886	471
516	20241202	115100	147629511	1886	1886	1886	1886	330
517	20241202	115000	147007131	1887	1887	1887	1887	0
518	20241202	114900	147007131	1887	1887	1887	1887	16970
519	20241202	114800	114984741	1887	1890	1890	1887	10000
520	20241202	114700	96114119	1890	1890	1890	1890	0
521	20241202	114600	96114119	1890	1890	1890	1890	0
522	20241202	114500	96114119	1890	1890	1890	1890	0
523	20241202	114400	96114119	1890	1890	1890	1890	0
524	20241202	114300	96114119	1890	1890	1890	1890	0
525	20241202	114200	96114119	1890	1890	1890	1890	0
526	20241202	114100	96114119	1890	1890	1890	1890	400
527	20241202	114000	95358119	1899	1899	1899	1899	0
528	20241202	113900	95358119	1899	1899	1899	1899	0
529	20241202	113800	95358119	1899	1899	1899	1899	0
530	20241202	113700	95358119	1899	1899	1899	1899	0
531	20241202	113600	95358119	1899	1899	1899	1899	0
532	20241202	113500	95358119	1899	1899	1899	1899	400
533	20241202	113400	94598519	1886	1886	1886	1886	0
534	20241202	113300	94598519	1886	1886	1886	1886	0
535	20241202	113200	94598519	1886	1888	1888	1885	267
536	20241202	113100	94094909	1888	1888	1888	1888	200
537	20241202	113000	93717309	1889	1889	1889	1889	6
538	20241202	112900	93705975	1889	1889	1889	1889	200
539	20241202	112800	93328175	1887	1887	1887	1887	0
540	20241202	112700	93328175	1887	1887	1887	1887	0
541	20241202	112600	93328175	1887	1888	1888	1887	500
542	20241202	112500	92384616	1888	1888	1888	1888	445
543	20241202	112400	91544456	1888	1888	1888	1888	6
544	20241202	112300	91533128	1889	1890	1890	1889	226
545	20241202	112200	91106168	1890	1890	1890	1890	454
546	20241202	112100	90248108	1889	1889	1889	1889	0
547	20241202	112000	90248108	1889	1889	1889	1889	0
548	20241202	111900	90248108	1889	1890	1890	1889	291
549	20241202	111800	89698129	1890	1890	1890	1890	0
550	20241202	111700	89698129	1890	1890	1890	1890	0
551	20241202	111600	89698129	1890	1890	1890	1890	0
552	20241202	111500	89698129	1890	1890	1890	1890	0
553	20241202	111400	89698129	1890	1891	1891	1890	157
554	20241202	111300	89401244	1902	1902	1902	1902	0
555	20241202	111200	89401244	1902	1902	1902	1902	0
556	20241202	111100	89401244	1902	1902	1902	1902	0
557	20241202	111000	89401244	1902	1902	1902	1902	1
558	20241202	110900	89399342	1902	1902	1902	1902	1
559	20241202	110800	89397440	1902	1902	1902	1902	1
560	20241202	110700	89395538	1891	1891	1891	1890	519
561	20241202	110600	88414118	1891	1891	1891	1891	0
562	20241202	110500	88414118	1891	1891	1891	1891	0
563	20241202	110400	88414118	1891	1891	1891	1891	0
564	20241202	110300	88414118	1891	1891	1891	1891	0
565	20241202	110200	88414118	1891	1891	1891	1891	60
566	20241202	110100	88300658	1891	1891	1891	1891	106
567	20241202	110000	88100212	1899	1899	1899	1899	0
568	20241202	105900	88100212	1899	1899	1899	1899	0
569	20241202	105800	88100212	1899	1899	1899	1899	0
570	20241202	105700	88100212	1899	1899	1899	1899	0
571	20241202	105600	88100212	1899	1899	1899	1899	0
572	20241202	105500	88100212	1899	1899	1899	1899	0
573	20241202	105400	88100212	1899	1899	1899	1899	0
574	20241202	105300	88100212	1899	1899	1899	1899	0
575	20241202	105200	88100212	1899	1899	1899	1899	0
576	20241202	105100	88100212	1899	1899	1899	1899	4
577	20241202	105000	88092616	1899	1899	1899	1899	0
578	20241202	104900	88092616	1899	1899	1899	1899	2
579	20241202	104800	88088818	1883	1883	1883	1883	0
580	20241202	104700	88088818	1883	1899	1899	1883	329
581	20241202	104600	87469136	1889	1889	1889	1889	32
582	20241202	104500	87408688	1890	1899	1899	1889	340
583	20241202	104400	86766028	1890	1896	1896	1890	6120
584	20241202	104300	75193970	1909	1909	1909	1909	0
585	20241202	104200	75193970	1909	1908	1909	1897	152
586	20241202	104100	74905603	1898	1898	1898	1898	0
587	20241202	104000	74905603	1898	1904	1904	1898	212
588	20241202	103900	74502535	1909	1909	1909	1909	0
589	20241202	103800	74502535	1909	1909	1909	1909	0
590	20241202	103700	74502535	1909	1909	1909	1909	40
591	20241202	103600	74426175	1910	1910	1910	1910	1
592	20241202	103500	74424265	1911	1911	1911	1911	2
593	20241202	103400	74420443	1911	1903	1911	1903	121
594	20241202	103300	74190172	1903	1903	1903	1903	0
595	20241202	103200	74190172	1903	1903	1903	1903	1
596	20241202	103100	74188269	1903	1896	1903	1896	4865
597	20241202	103000	64964207	1897	1897	1897	1897	3
598	20241202	102900	64958516	1897	1897	1897	1897	0
599	20241202	102800	64958516	1897	1897	1897	1897	0
600	20241202	102700	64958516	1897	1897	1897	1897	0
601	20241202	102600	64958516	1897	1897	1897	1897	29
602	20241202	102500	64903503	1907	1907	1907	1907	0
603	20241202	102400	64903503	1907	1907	1907	1907	0
604	20241202	102300	64903503	1907	1907	1907	1907	0
605	20241202	102200	64903503	1907	1907	1907	1907	0
606	20241202	102100	64903503	1907	1907	1907	1907	0
607	20241202	102000	64903503	1907	1907	1907	1907	0
608	20241202	101900	64903503	1907	1907	1907	1907	127
609	20241202	101800	64661314	1907	1907	1907	1907	0
610	20241202	101700	64661314	1907	1907	1907	1907	1
611	20241202	101600	64659407	1896	1896	1896	1896	10
612	20241202	101500	64640447	1896	1896	1896	1896	90
613	20241202	101400	64469807	1896	1896	1896	1896	10
614	20241202	101300	64450847	1907	1907	1907	1907	0
615	20241202	101200	64450847	1907	1907	1907	1907	1
616	20241202	101100	64448940	1895	1895	1895	1895	150
617	20241202	101000	64164690	1895	1895	1895	1895	134
618	20241202	100900	63910760	1895	1895	1895	1895	1
619	20241202	100800	63908865	1894	1905	1905	1894	385
620	20241202	100700	63177696	1905	1905	1905	1905	0
621	20241202	100600	63177696	1905	1905	1905	1905	0
622	20241202	100500	63177696	1905	1905	1905	1905	2
623	20241202	100400	63173886	1896	1896	1896	1896	0
624	20241202	100300	63173886	1896	1900	1900	1896	138
625	20241202	100200	62911988	1900	1908	1908	1900	342
626	20241202	100100	62262172	1908	1908	1908	1908	0
627	20241202	100000	62262172	1908	1908	1908	1908	1
628	20241202	095900	62260264	1900	1906	1906	1900	218
629	20241202	095800	61845952	1906	1906	1906	1906	0
630	20241202	095700	61845952	1906	1906	1906	1906	1
631	20241202	095600	61844046	1908	1908	1908	1908	0
632	20241202	095500	61844046	1908	1908	1908	1908	0
633	20241202	095400	61844046	1908	1908	1908	1908	0
634	20241202	095300	61844046	1908	1912	1912	1908	4
635	20241202	095200	61836405	1912	1913	1913	1912	2
636	20241202	095100	61832580	1914	1915	1915	1914	2
637	20241202	095000	61828751	1892	1902	1916	1892	350
638	20241202	094900	61165367	1892	1903	1916	1892	264
639	20241202	094800	60665272	1903	1903	1903	1903	200
640	20241202	094700	60284672	1903	1893	1903	1890	2714
641	20241202	094600	55151900	1903	1903	1903	1903	1
642	20241202	094500	55149997	1893	1894	1894	1893	500
643	20241202	094400	54203487	1893	1893	1893	1893	280
644	20241202	094300	53673447	1915	1906	1920	1894	487
645	20241202	094200	52746255	1894	1894	1894	1894	190
646	20241202	094100	52386395	1890	1890	1890	1890	0
647	20241202	094000	52386395	1890	1890	1890	1890	0
648	20241202	093900	52386395	1890	1890	1890	1890	0
649	20241202	093800	52386395	1890	1897	1897	1890	2000
650	20241202	093700	48599527	1895	1902	1902	1895	3000
651	20241202	093600	42910439	1904	1904	1904	1904	0
652	20241202	093500	42910439	1904	1906	1906	1904	60
653	20241202	093400	42796189	1908	1907	1908	1901	504
654	20241202	093300	41835071	1907	1903	1907	1900	886
655	20241202	093200	40151071	1903	1903	1903	1903	1
656	20241202	093100	40149168	1903	1908	1908	1902	247
657	20241202	093000	39679086	1904	1909	1909	1904	1635
658	20241202	092900	36562670	1924	1924	1924	1924	0
659	20241202	092800	36562670	1924	1924	1924	1924	1
660	20241202	092700	36560746	1907	1907	1907	1907	0
661	20241202	092600	36560746	1907	1915	1915	1907	4059
662	20241202	092500	28808997	1914	1914	1914	1914	0
663	20241202	092400	28808997	1914	1914	1914	1914	0
664	20241202	092300	28808997	1914	1915	1915	1914	479
665	20241202	092200	27891785	1931	1931	1931	1931	0
666	20241202	092100	27891785	1931	1931	1931	1931	0
667	20241202	092000	27891785	1931	1931	1931	1915	740
668	20241202	091900	26466939	1933	1933	1933	1933	0
669	20241202	091800	26466939	1933	1933	1933	1933	1
670	20241202	091700	26465006	1917	1917	1917	1917	0
671	20241202	091600	26465006	1917	1919	1933	1917	1668
672	20241202	091500	23265964	1922	1923	1934	1922	820
673	20241202	091400	21685284	1923	1933	1934	1923	1200
674	20241202	091300	19367183	1930	1930	1930	1930	1
675	20241202	091200	19365253	1934	1934	1934	1934	0
676	20241202	091100	19365253	1934	1934	1934	1934	0
677	20241202	091000	19365253	1934	1916	1935	1916	452
678	20241202	090900	18496257	1920	1923	1924	1920	57
679	20241202	090800	18386804	1923	1916	1923	1916	4749
680	20241202	090700	9283063	1915	1915	1915	1915	34
681	20241202	090600	9217953	1914	1914	1914	1914	1870
682	20241202	090500	5638773	1914	1914	1914	1914	7
683	20241202	090400	5625375	1913	1910	1913	1910	2035
684	20241202	090300	1735420	1908	1908	1908	1908	0
685	20241202	090200	1735420	1908	1908	1908	1908	150
686	20241202	090100	1449220	1912	1912	1912	1912	0
687	20241202	090000	1449220	1912	1906	1912	1906	760