33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 200400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 32540 |
| 3 | 20250414 | 200300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20250414 | 200200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20250414 | 200100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20250414 | 200000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20250414 | 195900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20250414 | 195800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20250414 | 195700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20250414 | 195600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20250414 | 195500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20250414 | 195400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20250414 | 195300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20250414 | 195200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20250414 | 195100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20250414 | 195000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20250414 | 194900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20250414 | 194800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20250414 | 194700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20250414 | 194600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20250414 | 194500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20250414 | 194400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20250414 | 194300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20250414 | 194200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20250414 | 194100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20250414 | 194000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20250414 | 193900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20250414 | 193800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20250414 | 193700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20250414 | 193600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20250414 | 193500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20250414 | 193400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 32540 |
| 33 | 20250414 | 193300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20250414 | 193200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20250414 | 193100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20250414 | 193000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20250414 | 192900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20250414 | 192800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20250414 | 192700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20250414 | 192600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20250414 | 192500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20250414 | 192400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20250414 | 192300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20250414 | 192200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20250414 | 192100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20250414 | 192000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20250414 | 191900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20250414 | 191800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20250414 | 191700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20250414 | 191600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20250414 | 191500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20250414 | 191400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20250414 | 191300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20250414 | 191200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20250414 | 191100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20250414 | 191000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20250414 | 190900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20250414 | 190800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20250414 | 190700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20250414 | 190600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20250414 | 190500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20250414 | 190400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 32540 |
| 63 | 20250414 | 190300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20250414 | 190200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20250414 | 190100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20250414 | 190000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20250414 | 185900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20250414 | 185800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20250414 | 185700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20250414 | 185600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20250414 | 185500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20250414 | 185400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20250414 | 185300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20250414 | 185200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20250414 | 185100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20250414 | 185000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20250414 | 184900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20250414 | 184800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20250414 | 184700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20250414 | 184600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20250414 | 184500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20250414 | 184400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20250414 | 184300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20250414 | 184200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20250414 | 184100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20250414 | 184000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20250414 | 183900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20250414 | 183800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20250414 | 183700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20250414 | 183600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20250414 | 183500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20250414 | 183400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 32540 |
| 93 | 20250414 | 183300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20250414 | 183200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20250414 | 183100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20250414 | 183000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20250414 | 182900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20250414 | 182800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20250414 | 182700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20250414 | 182600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20250414 | 182500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20250414 | 182400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20250414 | 182300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20250414 | 182200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20250414 | 182100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20250414 | 182000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20250414 | 181900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20250414 | 181800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20250414 | 181700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20250414 | 181600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20250414 | 181500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20250414 | 181400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20250414 | 181300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20250414 | 181200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20250414 | 181100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20250414 | 181000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20250414 | 180900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20250414 | 180800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20250414 | 180700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20250414 | 180600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20250414 | 180500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20250414 | 180400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 32540 |
| 123 | 20250414 | 180300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20250414 | 180200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20250414 | 180100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20250414 | 180000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20250414 | 175900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20250414 | 175800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20250414 | 175700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20250414 | 175600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20250414 | 175500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20250414 | 175400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20250414 | 175300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20250414 | 175200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20250414 | 175100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20250414 | 175000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20250414 | 174900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20250414 | 174800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20250414 | 174700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20250414 | 174600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20250414 | 174500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20250414 | 174400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20250414 | 174300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20250414 | 174200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20250414 | 174100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20250414 | 174000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20250414 | 173900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20250414 | 173800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20250414 | 173700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20250414 | 173600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20250414 | 173500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20250414 | 173400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 32540 |
| 153 | 20250414 | 173300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20250414 | 173200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20250414 | 173100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20250414 | 173000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20250414 | 172900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20250414 | 172800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20250414 | 172700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20250414 | 172600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20250414 | 172500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20250414 | 172400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20250414 | 172300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20250414 | 172200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20250414 | 172100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20250414 | 172000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20250414 | 171900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20250414 | 171800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20250414 | 171700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20250414 | 171600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20250414 | 171500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20250414 | 171400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20250414 | 171300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20250414 | 171200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20250414 | 171100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20250414 | 171000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20250414 | 170900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20250414 | 170800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20250414 | 170700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20250414 | 170600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20250414 | 170500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20250414 | 170400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 32540 |
| 183 | 20250414 | 170300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20250414 | 170200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20250414 | 170100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20250414 | 170000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20250414 | 165900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20250414 | 165800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20250414 | 165700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20250414 | 165600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20250414 | 165500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20250414 | 165400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20250414 | 165300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20250414 | 165200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20250414 | 165100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20250414 | 165000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20250414 | 164900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20250414 | 164800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20250414 | 164700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20250414 | 164600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20250414 | 164500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20250414 | 164400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20250414 | 164300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20250414 | 164200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20250414 | 164100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20250414 | 164000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20250414 | 163900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20250414 | 163800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20250414 | 163700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20250414 | 163600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20250414 | 163500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20250414 | 163400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 32540 |
| 213 | 20250414 | 163300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20250414 | 163200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20250414 | 163100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20250414 | 163000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20250414 | 162900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20250414 | 162800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20250414 | 162700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20250414 | 162600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20250414 | 162500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20250414 | 162400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20250414 | 162300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20250414 | 162200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20250414 | 162100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20250414 | 162000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20250414 | 161900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20250414 | 161800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20250414 | 161700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20250414 | 161600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20250414 | 161500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20250414 | 161400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20250414 | 161300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20250414 | 161200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20250414 | 161100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20250414 | 161000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20250414 | 160900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20250414 | 160800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20250414 | 160700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20250414 | 160600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20250414 | 160500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20250414 | 160400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 32540 |
| 243 | 20250414 | 160300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20250414 | 160200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20250414 | 160100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20250414 | 160000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20250414 | 155900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20250414 | 155800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20250414 | 155700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20250414 | 155600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20250414 | 155500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20250414 | 155400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20250414 | 155300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20250414 | 155200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20250414 | 155100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20250414 | 155000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20250414 | 154900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20250414 | 154800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20250414 | 154700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20250414 | 154600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20250414 | 154500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20250414 | 154400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20250414 | 154300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20250414 | 154200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20250414 | 154100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20250414 | 154000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20250414 | 153900 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20250414 | 153800 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20250414 | 153700 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20250414 | 153600 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20250414 | 153500 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20250414 | 153400 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 32540 |
| 273 | 20250414 | 153300 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20250414 | 153200 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20250414 | 153100 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20250414 | 153000 | 13063351863 | 2240 | 2240 | 2240 | 2240 | 32540 |
| 277 | 20250414 | 152900 | 12990462263 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20250414 | 152800 | 12990462263 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20250414 | 152700 | 12990462263 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20250414 | 152600 | 12990462263 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20250414 | 152500 | 12990462263 | 2220 | 2220 | 2220 | 2220 | 0 |
| 282 | 20250414 | 152400 | 12990462263 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20250414 | 152300 | 12990462263 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20250414 | 152200 | 12990462263 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20250414 | 152100 | 12990462263 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20250414 | 152000 | 12990462263 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20250414 | 151900 | 12990462263 | 2220 | 2200 | 2220 | 2195 | 1595 |
| 288 | 20250414 | 151800 | 12986948648 | 2200 | 2195 | 2200 | 2195 | 5129 |
| 289 | 20250414 | 151700 | 12975690473 | 2195 | 2200 | 2200 | 2195 | 1694 |
| 290 | 20250414 | 151600 | 12971964363 | 2200 | 2197 | 2200 | 2197 | 1385 |
| 291 | 20250414 | 151500 | 12968919271 | 2197 | 2210 | 2210 | 2197 | 1178 |
| 292 | 20250414 | 151400 | 12966326465 | 2210 | 2215 | 2215 | 2210 | 1036 |
| 293 | 20250414 | 151300 | 12964036880 | 2215 | 2220 | 2220 | 2215 | 1751 |
| 294 | 20250414 | 151200 | 12960154960 | 2230 | 2225 | 2230 | 2225 | 2035 |
| 295 | 20250414 | 151100 | 12955626885 | 2225 | 2230 | 2230 | 2225 | 71 |
| 296 | 20250414 | 151000 | 12955468900 | 2225 | 2230 | 2230 | 2225 | 983 |
| 297 | 20250414 | 150900 | 12953281715 | 2230 | 2210 | 2235 | 2210 | 717 |
| 298 | 20250414 | 150800 | 12951692180 | 2210 | 2215 | 2215 | 2205 | 12 |
| 299 | 20250414 | 150700 | 12951665685 | 2220 | 2205 | 2220 | 2200 | 2359 |
| 300 | 20250414 | 150600 | 12946463685 | 2205 | 2210 | 2215 | 2205 | 1731 |
| 301 | 20250414 | 150500 | 12942641090 | 2205 | 2215 | 2215 | 2205 | 208 |
| 302 | 20250414 | 150400 | 12942182320 | 2200 | 2210 | 2215 | 2200 | 1900 |
| 303 | 20250414 | 150300 | 12937993430 | 2225 | 2230 | 2235 | 2225 | 3624 |
| 304 | 20250414 | 150200 | 12929919920 | 2225 | 2225 | 2230 | 2225 | 603 |
| 305 | 20250414 | 150100 | 12928578180 | 2230 | 2225 | 2230 | 2225 | 2888 |
| 306 | 20250414 | 150000 | 12922151100 | 2225 | 2230 | 2230 | 2210 | 3551 |
| 307 | 20250414 | 145900 | 12914239885 | 2215 | 2200 | 2215 | 2190 | 1815 |
| 308 | 20250414 | 145800 | 12910233840 | 2210 | 2205 | 2210 | 2190 | 9337 |
| 309 | 20250414 | 145700 | 12889704235 | 2205 | 2220 | 2220 | 2205 | 1568 |
| 310 | 20250414 | 145600 | 12886240860 | 2220 | 2220 | 2230 | 2210 | 612 |
| 311 | 20250414 | 145500 | 12884884800 | 2220 | 2230 | 2230 | 2210 | 1165 |
| 312 | 20250414 | 145400 | 12882292800 | 2235 | 2230 | 2235 | 2230 | 1864 |
| 313 | 20250414 | 145300 | 12878135220 | 2235 | 2235 | 2235 | 2235 | 1156 |
| 314 | 20250414 | 145200 | 12875551560 | 2240 | 2240 | 2245 | 2240 | 616 |
| 315 | 20250414 | 145100 | 12874171670 | 2240 | 2235 | 2240 | 2235 | 522 |
| 316 | 20250414 | 145000 | 12873004970 | 2230 | 2235 | 2235 | 2230 | 434 |
| 317 | 20250414 | 144900 | 12872034985 | 2230 | 2225 | 2235 | 2225 | 1439 |
| 318 | 20250414 | 144800 | 12868828665 | 2225 | 2230 | 2235 | 2225 | 441 |
| 319 | 20250414 | 144700 | 12867845115 | 2230 | 2230 | 2240 | 2230 | 899 |
| 320 | 20250414 | 144600 | 12865835035 | 2230 | 2230 | 2235 | 2230 | 703 |
| 321 | 20250414 | 144500 | 12864265990 | 2230 | 2245 | 2250 | 2230 | 786 |
| 322 | 20250414 | 144400 | 12862507360 | 2245 | 2230 | 2245 | 2230 | 2114 |
| 323 | 20250414 | 144300 | 12857772825 | 2230 | 2235 | 2245 | 2230 | 4203 |
| 324 | 20250414 | 144200 | 12848382480 | 2235 | 2225 | 2235 | 2220 | 1380 |
| 325 | 20250414 | 144100 | 12845305440 | 2220 | 2210 | 2220 | 2210 | 1742 |
| 326 | 20250414 | 144000 | 12841449725 | 2210 | 2215 | 2215 | 2210 | 909 |
| 327 | 20250414 | 143900 | 12839437780 | 2210 | 2205 | 2215 | 2200 | 1583 |
| 328 | 20250414 | 143800 | 12835942685 | 2210 | 2210 | 2210 | 2210 | 1 |
| 329 | 20250414 | 143700 | 12835940475 | 2210 | 2205 | 2210 | 2200 | 901 |
| 330 | 20250414 | 143600 | 12833958005 | 2210 | 2210 | 2210 | 2210 | 523 |
| 331 | 20250414 | 143500 | 12832802175 | 2210 | 2205 | 2210 | 2200 | 1872 |
| 332 | 20250414 | 143400 | 12828676650 | 2210 | 2205 | 2210 | 2205 | 413 |
| 333 | 20250414 | 143300 | 12827765480 | 2210 | 2210 | 2210 | 2210 | 3 |
| 334 | 20250414 | 143200 | 12827758850 | 2210 | 2210 | 2210 | 2205 | 832 |
| 335 | 20250414 | 143100 | 12825922460 | 2215 | 2215 | 2215 | 2210 | 511 |
| 336 | 20250414 | 143000 | 12824790715 | 2215 | 2210 | 2215 | 2205 | 2270 |
| 337 | 20250414 | 142900 | 12819785205 | 2215 | 2205 | 2215 | 2205 | 327 |
| 338 | 20250414 | 142800 | 12819060910 | 2215 | 2200 | 2215 | 2200 | 407 |
| 339 | 20250414 | 142700 | 12818164940 | 2190 | 2195 | 2195 | 2190 | 4452 |
| 340 | 20250414 | 142600 | 12808396260 | 2195 | 2210 | 2210 | 2195 | 5826 |
| 341 | 20250414 | 142500 | 12795566970 | 2210 | 2210 | 2210 | 2210 | 674 |
| 342 | 20250414 | 142400 | 12794077430 | 2215 | 2215 | 2225 | 2210 | 1809 |
| 343 | 20250414 | 142300 | 12790076740 | 2230 | 2225 | 2230 | 2215 | 1648 |
| 344 | 20250414 | 142200 | 12786418830 | 2225 | 2230 | 2230 | 2220 | 537 |
| 345 | 20250414 | 142100 | 12785224475 | 2230 | 2225 | 2230 | 2220 | 933 |
| 346 | 20250414 | 142000 | 12783150040 | 2220 | 2205 | 2220 | 2190 | 7674 |
| 347 | 20250414 | 141900 | 12766240670 | 2205 | 2205 | 2210 | 2205 | 511 |
| 348 | 20250414 | 141800 | 12765113900 | 2210 | 2195 | 2210 | 2195 | 8754 |
| 349 | 20250414 | 141700 | 12745853775 | 2195 | 2215 | 2215 | 2195 | 8025 |
| 350 | 20250414 | 141600 | 12728164745 | 2215 | 2215 | 2215 | 2210 | 1738 |
| 351 | 20250414 | 141500 | 12724320290 | 2215 | 2225 | 2225 | 2215 | 1472 |
| 352 | 20250414 | 141400 | 12721053865 | 2230 | 2215 | 2230 | 2215 | 755 |
| 353 | 20250414 | 141300 | 12719378350 | 2210 | 2220 | 2220 | 2210 | 1957 |
| 354 | 20250414 | 141200 | 12715046520 | 2220 | 2220 | 2220 | 2210 | 1168 |
| 355 | 20250414 | 141100 | 12712457095 | 2210 | 2210 | 2230 | 2195 | 10945 |
| 356 | 20250414 | 141000 | 12688329480 | 2195 | 2195 | 2195 | 2195 | 0 |
| 357 | 20250414 | 140900 | 12688329480 | 2195 | 2240 | 2240 | 2195 | 9027 |
| 358 | 20250414 | 140800 | 12668414150 | 2250 | 2245 | 2250 | 2235 | 612 |
| 359 | 20250414 | 140700 | 12667040195 | 2250 | 2250 | 2250 | 2240 | 544 |
| 360 | 20250414 | 140600 | 12665819255 | 2250 | 2250 | 2255 | 2250 | 1998 |
| 361 | 20250414 | 140500 | 12661321070 | 2250 | 2240 | 2250 | 2240 | 827 |
| 362 | 20250414 | 140400 | 12659462265 | 2240 | 2245 | 2250 | 2240 | 1703 |
| 363 | 20250414 | 140300 | 12655639280 | 2245 | 2240 | 2245 | 2240 | 1018 |
| 364 | 20250414 | 140200 | 12653354710 | 2240 | 2225 | 2240 | 2225 | 709 |
| 365 | 20250414 | 140100 | 12651774940 | 2225 | 2245 | 2250 | 2225 | 4341 |
| 366 | 20250414 | 140000 | 12642026884 | 2237 | 2225 | 2250 | 2225 | 4686 |
| 367 | 20250414 | 135900 | 12631563723 | 2225 | 2230 | 2230 | 2225 | 166 |
| 368 | 20250414 | 135800 | 12631194298 | 2230 | 2220 | 2230 | 2220 | 1422 |
| 369 | 20250414 | 135700 | 12628031903 | 2205 | 2210 | 2220 | 2205 | 5687 |
| 370 | 20250414 | 135600 | 12615474413 | 2220 | 2230 | 2235 | 2215 | 2985 |
| 371 | 20250414 | 135500 | 12608843268 | 2225 | 2200 | 2230 | 2195 | 5948 |
| 372 | 20250414 | 135400 | 12595657943 | 2200 | 2230 | 2245 | 2200 | 12462 |
| 373 | 20250414 | 135300 | 12568049788 | 2245 | 2265 | 2265 | 2215 | 22720 |
| 374 | 20250414 | 135200 | 12517206433 | 2265 | 2280 | 2285 | 2265 | 3959 |
| 375 | 20250414 | 135100 | 12508209818 | 2285 | 2290 | 2290 | 2280 | 1270 |
| 376 | 20250414 | 135000 | 12505311473 | 2280 | 2305 | 2305 | 2280 | 1537 |
| 377 | 20250414 | 134900 | 12501801463 | 2280 | 2275 | 2315 | 2275 | 5349 |
| 378 | 20250414 | 134800 | 12489468993 | 2275 | 2275 | 2280 | 2275 | 1773 |
| 379 | 20250414 | 134700 | 12485433143 | 2275 | 2285 | 2285 | 2275 | 9137 |
| 380 | 20250414 | 134600 | 12464595198 | 2290 | 2290 | 2290 | 2285 | 753 |
| 381 | 20250414 | 134500 | 12462871775 | 2285 | 2280 | 2290 | 2280 | 1815 |
| 382 | 20250414 | 134400 | 12458724500 | 2285 | 2290 | 2290 | 2275 | 9032 |
| 383 | 20250414 | 134300 | 12438133861 | 2290 | 2290 | 2295 | 2290 | 3628 |
| 384 | 20250414 | 134200 | 12429825091 | 2290 | 2295 | 2295 | 2290 | 7504 |
| 385 | 20250414 | 134100 | 12412640741 | 2295 | 2305 | 2305 | 2295 | 4111 |
| 386 | 20250414 | 134000 | 12403186976 | 2305 | 2310 | 2315 | 2295 | 23139 |
| 387 | 20250414 | 133900 | 12349964891 | 2305 | 2300 | 2310 | 2300 | 3715 |
| 388 | 20250414 | 133800 | 12341420096 | 2300 | 2305 | 2305 | 2300 | 10992 |
| 389 | 20250414 | 133700 | 12316129169 | 2310 | 2305 | 2310 | 2300 | 7986 |
| 390 | 20250414 | 133600 | 12297754447 | 2305 | 2315 | 2315 | 2305 | 632 |
| 391 | 20250414 | 133500 | 12296295617 | 2305 | 2315 | 2315 | 2305 | 2742 |
| 392 | 20250414 | 133400 | 12289963072 | 2315 | 2310 | 2325 | 2310 | 2802 |
| 393 | 20250414 | 133300 | 12283484242 | 2310 | 2330 | 2335 | 2310 | 2311 |
| 394 | 20250414 | 133200 | 12278093817 | 2330 | 2330 | 2335 | 2315 | 6921 |
| 395 | 20250414 | 133100 | 12261996587 | 2330 | 2310 | 2335 | 2310 | 49925 |
| 396 | 20250414 | 133000 | 12145484872 | 2310 | 2315 | 2315 | 2285 | 4866 |
| 397 | 20250414 | 132900 | 12134293497 | 2320 | 2325 | 2330 | 2320 | 3217 |
| 398 | 20250414 | 132800 | 12126815802 | 2325 | 2325 | 2335 | 2315 | 13671 |
| 399 | 20250414 | 132700 | 12094976427 | 2325 | 2290 | 2335 | 2290 | 13157 |
| 400 | 20250414 | 132600 | 12064499567 | 2285 | 2285 | 2300 | 2280 | 10175 |
| 401 | 20250414 | 132500 | 12041254452 | 2285 | 2300 | 2300 | 2285 | 23990 |
| 402 | 20250414 | 132400 | 11986206342 | 2300 | 2300 | 2300 | 2295 | 3806 |
| 403 | 20250414 | 132300 | 11977454217 | 2295 | 2315 | 2320 | 2295 | 4004 |
| 404 | 20250414 | 132200 | 11968255387 | 2315 | 2315 | 2325 | 2315 | 461 |
| 405 | 20250414 | 132100 | 11967187722 | 2315 | 2320 | 2325 | 2300 | 17550 |
| 406 | 20250414 | 132000 | 11926790532 | 2320 | 2330 | 2335 | 2315 | 11153 |
| 407 | 20250414 | 131900 | 11900906817 | 2330 | 2325 | 2335 | 2320 | 4553 |
| 408 | 20250414 | 131800 | 11890307472 | 2320 | 2320 | 2335 | 2315 | 13360 |
| 409 | 20250414 | 131700 | 11859240542 | 2325 | 2310 | 2325 | 2300 | 19619 |
| 410 | 20250414 | 131600 | 11814023392 | 2305 | 2325 | 2330 | 2305 | 7359 |
| 411 | 20250414 | 131500 | 11796973747 | 2325 | 2320 | 2330 | 2315 | 7024 |
| 412 | 20250414 | 131400 | 11780655382 | 2325 | 2330 | 2330 | 2310 | 13111 |
| 413 | 20250414 | 131300 | 11750264367 | 2330 | 2315 | 2330 | 2305 | 10867 |
| 414 | 20250414 | 131200 | 11725101697 | 2310 | 2315 | 2365 | 2295 | 24693 |
| 415 | 20250414 | 131100 | 11667676867 | 2315 | 2300 | 2320 | 2290 | 33284 |
| 416 | 20250414 | 131000 | 11591311872 | 2305 | 2335 | 2335 | 2290 | 12847 |
| 417 | 20250414 | 130900 | 11561654077 | 2315 | 2305 | 2355 | 2305 | 22190 |
| 418 | 20250414 | 130800 | 11509930252 | 2300 | 2310 | 2315 | 2285 | 28615 |
| 419 | 20250414 | 130700 | 11444155222 | 2310 | 2320 | 2330 | 2310 | 42899 |
| 420 | 20250414 | 130600 | 11344838192 | 2330 | 2335 | 2345 | 2320 | 48154 |
| 421 | 20250414 | 130500 | 11232987042 | 2330 | 2350 | 2360 | 2320 | 51588 |
| 422 | 20250414 | 130400 | 11112487177 | 2350 | 2370 | 2380 | 2340 | 36087 |
| 423 | 20250414 | 130300 | 11027356302 | 2370 | 2380 | 2450 | 2350 | 140309 |
| 424 | 20250414 | 130200 | 10689838258 | 2375 | 2330 | 2420 | 2310 | 120528 |
| 425 | 20250414 | 130100 | 10403304658 | 2330 | 2375 | 2385 | 2330 | 54379 |
| 426 | 20250414 | 130000 | 10275397923 | 2375 | 2435 | 2440 | 2320 | 224664 |
| 427 | 20250414 | 125900 | 9737431149 | 2435 | 2435 | 2435 | 2435 | 0 |
| 428 | 20250414 | 125800 | 9737431149 | 2435 | 2435 | 2435 | 2435 | 0 |
| 429 | 20250414 | 125700 | 9737431149 | 2435 | 2395 | 2435 | 2355 | 209179 |
| 430 | 20250414 | 125600 | 9232891022 | 2390 | 2205 | 2425 | 2205 | 250862 |
| 431 | 20250414 | 125500 | 8641867097 | 2210 | 2200 | 2210 | 2200 | 2276 |
| 432 | 20250414 | 125400 | 8636843972 | 2200 | 2195 | 2200 | 2190 | 4417 |
| 433 | 20250414 | 125300 | 8627148657 | 2190 | 2195 | 2195 | 2190 | 3767 |
| 434 | 20250414 | 125200 | 8618898297 | 2190 | 2195 | 2195 | 2190 | 2068 |
| 435 | 20250414 | 125100 | 8614368257 | 2195 | 2190 | 2200 | 2190 | 2155 |
| 436 | 20250414 | 125000 | 8609646172 | 2190 | 2195 | 2200 | 2190 | 680 |
| 437 | 20250414 | 124900 | 8608155537 | 2200 | 2195 | 2200 | 2190 | 7066 |
| 438 | 20250414 | 124800 | 8592665052 | 2200 | 2200 | 2200 | 2200 | 177 |
| 439 | 20250414 | 124700 | 8592275652 | 2195 | 2195 | 2200 | 2195 | 831 |
| 440 | 20250414 | 124600 | 8590451572 | 2205 | 2200 | 2210 | 2200 | 1199 |
| 441 | 20250414 | 124500 | 8587810118 | 2200 | 2195 | 2200 | 2190 | 1962 |
| 442 | 20250414 | 124400 | 8583503448 | 2195 | 2190 | 2195 | 2185 | 6471 |
| 443 | 20250414 | 124300 | 8569353653 | 2190 | 2190 | 2195 | 2190 | 30 |
| 444 | 20250414 | 124200 | 8569287943 | 2195 | 2190 | 2195 | 2180 | 4110 |
| 445 | 20250414 | 124100 | 8560312008 | 2200 | 2200 | 2210 | 2185 | 903 |
| 446 | 20250414 | 124000 | 8558330628 | 2205 | 2210 | 2210 | 2205 | 1047 |
| 447 | 20250414 | 123900 | 8556021333 | 2210 | 2210 | 2210 | 2205 | 2750 |
| 448 | 20250414 | 123800 | 8549957348 | 2210 | 2195 | 2215 | 2195 | 8457 |
| 449 | 20250414 | 123700 | 8531306143 | 2195 | 2190 | 2215 | 2175 | 4511 |
| 450 | 20250414 | 123600 | 8521452604 | 2192 | 2215 | 2220 | 2190 | 11991 |
| 451 | 20250414 | 123500 | 8495054094 | 2215 | 2210 | 2220 | 2205 | 608 |
| 452 | 20250414 | 123400 | 8493712659 | 2210 | 2220 | 2220 | 2200 | 1371 |
| 453 | 20250414 | 123300 | 8490687314 | 2230 | 2200 | 2230 | 2200 | 3331 |
| 454 | 20250414 | 123200 | 8483352554 | 2200 | 2200 | 2205 | 2200 | 1537 |
| 455 | 20250414 | 123100 | 8479970544 | 2205 | 2210 | 2210 | 2205 | 105 |
| 456 | 20250414 | 123000 | 8479738989 | 2200 | 2225 | 2225 | 2200 | 2955 |
| 457 | 20250414 | 122900 | 8473208419 | 2220 | 2205 | 2220 | 2200 | 2692 |
| 458 | 20250414 | 122800 | 8467253564 | 2210 | 2205 | 2215 | 2190 | 3529 |
| 459 | 20250414 | 122700 | 8459476564 | 2205 | 2190 | 2225 | 2185 | 8602 |
| 460 | 20250414 | 122600 | 8440612384 | 2190 | 2210 | 2210 | 2190 | 10933 |
| 461 | 20250414 | 122500 | 8416597489 | 2210 | 2230 | 2230 | 2210 | 10335 |
| 462 | 20250414 | 122400 | 8393658374 | 2225 | 2225 | 2230 | 2210 | 15186 |
| 463 | 20250414 | 122300 | 8359941594 | 2220 | 2215 | 2270 | 2200 | 75723 |
| 464 | 20250414 | 122200 | 8190468894 | 2215 | 2195 | 2270 | 2185 | 49344 |
| 465 | 20250414 | 122100 | 8080440449 | 2190 | 2175 | 2190 | 2175 | 7066 |
| 466 | 20250414 | 122000 | 8065007774 | 2175 | 2170 | 2175 | 2170 | 143 |
| 467 | 20250414 | 121900 | 8064697289 | 2170 | 2165 | 2170 | 2165 | 1107 |
| 468 | 20250414 | 121800 | 8062298939 | 2165 | 2165 | 2165 | 2160 | 144 |
| 469 | 20250414 | 121700 | 8061987184 | 2165 | 2160 | 2165 | 2160 | 1466 |
| 470 | 20250414 | 121600 | 8058815994 | 2165 | 2155 | 2165 | 2150 | 2556 |
| 471 | 20250414 | 121500 | 8053310699 | 2150 | 2150 | 2160 | 2150 | 1700 |
| 472 | 20250414 | 121400 | 8049648174 | 2150 | 2155 | 2160 | 2150 | 7644 |
| 473 | 20250414 | 121300 | 8033202274 | 2155 | 2155 | 2165 | 2155 | 3175 |
| 474 | 20250414 | 121200 | 8026358134 | 2155 | 2170 | 2172 | 2155 | 7128 |
| 475 | 20250414 | 121100 | 8010974724 | 2180 | 2170 | 2180 | 2160 | 3541 |
| 476 | 20250414 | 121000 | 8003310339 | 2170 | 2180 | 2185 | 2170 | 3318 |
| 477 | 20250414 | 120900 | 7996099079 | 2175 | 2185 | 2185 | 2170 | 2657 |
| 478 | 20250414 | 120800 | 7990332549 | 2185 | 2175 | 2185 | 2175 | 994 |
| 479 | 20250414 | 120700 | 7988170059 | 2170 | 2185 | 2195 | 2170 | 4355 |
| 480 | 20250414 | 120600 | 7978657439 | 2190 | 2180 | 2190 | 2175 | 2761 |
| 481 | 20250414 | 120500 | 7972637424 | 2175 | 2180 | 2180 | 2165 | 4349 |
| 482 | 20250414 | 120400 | 7963188389 | 2185 | 2180 | 2185 | 2175 | 1000 |
| 483 | 20250414 | 120300 | 7961009594 | 2175 | 2185 | 2185 | 2170 | 2871 |
| 484 | 20250414 | 120200 | 7954763434 | 2185 | 2180 | 2187 | 2175 | 4750 |
| 485 | 20250414 | 120100 | 7944393637 | 2185 | 2160 | 2185 | 2150 | 9620 |
| 486 | 20250414 | 120000 | 7923622827 | 2165 | 2180 | 2180 | 2165 | 3808 |
| 487 | 20250414 | 115900 | 7915369572 | 2180 | 2190 | 2190 | 2165 | 4071 |
| 488 | 20250414 | 115800 | 7906525772 | 2185 | 2195 | 2195 | 2170 | 11770 |
| 489 | 20250414 | 115700 | 7880816882 | 2195 | 2180 | 2195 | 2175 | 3708 |
| 490 | 20250414 | 115600 | 7872712542 | 2180 | 2190 | 2190 | 2175 | 2111 |
| 491 | 20250414 | 115500 | 7868114647 | 2190 | 2170 | 2190 | 2165 | 7705 |
| 492 | 20250414 | 115400 | 7851387662 | 2175 | 2185 | 2185 | 2170 | 16707 |
| 493 | 20250414 | 115300 | 7815006617 | 2185 | 2200 | 2210 | 2185 | 5231 |
| 494 | 20250414 | 115200 | 7803530327 | 2205 | 2200 | 2215 | 2195 | 3930 |
| 495 | 20250414 | 115100 | 7794861402 | 2200 | 2195 | 2210 | 2185 | 4071 |
| 496 | 20250414 | 115000 | 7785922117 | 2195 | 2192 | 2205 | 2185 | 6703 |
| 497 | 20250414 | 114900 | 7771240716 | 2192 | 2205 | 2205 | 2190 | 8728 |
| 498 | 20250414 | 114800 | 7752068272 | 2210 | 2205 | 2210 | 2200 | 5679 |
| 499 | 20250414 | 114700 | 7739531656 | 2210 | 2195 | 2210 | 2185 | 13157 |
| 500 | 20250414 | 114600 | 7710689126 | 2190 | 2215 | 2220 | 2190 | 16744 |
| 501 | 20250414 | 114500 | 7673681641 | 2210 | 2215 | 2235 | 2205 | 8502 |
| 502 | 20250414 | 114400 | 7654898251 | 2215 | 2230 | 2240 | 2215 | 19512 |
| 503 | 20250414 | 114300 | 7611473481 | 2230 | 2225 | 2275 | 2205 | 50836 |
| 504 | 20250414 | 114200 | 7497615266 | 2230 | 2190 | 2260 | 2185 | 81445 |
| 505 | 20250414 | 114100 | 7315990196 | 2190 | 2180 | 2190 | 2165 | 4457 |
| 506 | 20250414 | 114000 | 7306267226 | 2165 | 2175 | 2180 | 2150 | 15626 |
| 507 | 20250414 | 113900 | 7272466981 | 2175 | 2180 | 2190 | 2170 | 17823 |
| 508 | 20250414 | 113800 | 7233665191 | 2175 | 2215 | 2215 | 2165 | 40680 |
| 509 | 20250414 | 113700 | 7144653231 | 2210 | 2225 | 2225 | 2205 | 5413 |
| 510 | 20250414 | 113600 | 7132660901 | 2210 | 2220 | 2225 | 2200 | 37591 |
| 511 | 20250414 | 113500 | 7049570846 | 2220 | 2215 | 2235 | 2215 | 24213 |
| 512 | 20250414 | 113400 | 6995806056 | 2215 | 2215 | 2215 | 2215 | 0 |
| 513 | 20250414 | 113300 | 6995806056 | 2215 | 2230 | 2235 | 2215 | 30924 |
| 514 | 20250414 | 113200 | 6927175556 | 2235 | 2245 | 2245 | 2230 | 16334 |
| 515 | 20250414 | 113100 | 6890639931 | 2240 | 2260 | 2260 | 2230 | 37961 |
| 516 | 20250414 | 113000 | 6805561206 | 2260 | 2270 | 2280 | 2250 | 26666 |
| 517 | 20250414 | 112900 | 6745422431 | 2275 | 2275 | 2290 | 2255 | 28746 |
| 518 | 20250414 | 112800 | 6680112276 | 2275 | 2300 | 2300 | 2250 | 33892 |
| 519 | 20250414 | 112700 | 6603187431 | 2305 | 2295 | 2310 | 2260 | 62577 |
| 520 | 20250414 | 112600 | 6460271491 | 2295 | 2350 | 2350 | 2290 | 61701 |
| 521 | 20250414 | 112500 | 6317776126 | 2340 | 2375 | 2380 | 2310 | 30145 |
| 522 | 20250414 | 112400 | 6247283276 | 2380 | 2395 | 2400 | 2365 | 32238 |
| 523 | 20250414 | 112300 | 6170540626 | 2390 | 2350 | 2415 | 2345 | 82884 |
| 524 | 20250414 | 112200 | 5972563863 | 2350 | 2335 | 2360 | 2330 | 56090 |
| 525 | 20250414 | 112100 | 5841182085 | 2340 | 2405 | 2420 | 2335 | 120079 |
| 526 | 20250414 | 112000 | 5556859763 | 2395 | 2460 | 2525 | 2395 | 225574 |
| 527 | 20250414 | 111900 | 4999681348 | 2475 | 2490 | 2515 | 2410 | 305767 |
| 528 | 20250414 | 111800 | 4245002066 | 2490 | 2460 | 2490 | 2450 | 65500 |
| 529 | 20250414 | 111700 | 4083535361 | 2470 | 2470 | 2470 | 2470 | 0 |
| 530 | 20250414 | 111600 | 4083535361 | 2470 | 2455 | 2470 | 2430 | 188814 |
| 531 | 20250414 | 111500 | 3618981803 | 2455 | 2245 | 2455 | 2235 | 621056 |
| 532 | 20250414 | 111400 | 2127309425 | 2250 | 2250 | 2295 | 2240 | 63535 |
| 533 | 20250414 | 111300 | 1984308840 | 2330 | 2330 | 2330 | 2330 | 0 |
| 534 | 20250414 | 111200 | 1984308840 | 2330 | 2035 | 2330 | 2035 | 156189 |
| 535 | 20250414 | 111100 | 1643521380 | 2015 | 2010 | 2040 | 2010 | 1545 |
| 536 | 20250414 | 111000 | 1640381130 | 2010 | 2010 | 2015 | 2005 | 782 |
| 537 | 20250414 | 110900 | 1638809600 | 2015 | 2030 | 2030 | 2015 | 2318 |
| 538 | 20250414 | 110800 | 1634106690 | 2030 | 2010 | 2030 | 2010 | 155 |
| 539 | 20250414 | 110700 | 1633792845 | 2005 | 2010 | 2010 | 2005 | 400 |
| 540 | 20250414 | 110600 | 1632990830 | 2005 | 2010 | 2010 | 2005 | 875 |
| 541 | 20250414 | 110500 | 1631236090 | 2010 | 2030 | 2040 | 2010 | 7813 |
| 542 | 20250414 | 110400 | 1615423795 | 2025 | 2035 | 2035 | 2015 | 5574 |
| 543 | 20250414 | 110300 | 1604123070 | 2050 | 2020 | 2050 | 2015 | 21675 |
| 544 | 20250414 | 110200 | 1560155080 | 2020 | 1985 | 2030 | 1984 | 24912 |
| 545 | 20250414 | 110100 | 1510020816 | 1983 | 1992 | 1992 | 1983 | 141 |
| 546 | 20250414 | 110000 | 1509740709 | 2000 | 1973 | 2005 | 1973 | 6986 |
| 547 | 20250414 | 105900 | 1495791787 | 1969 | 1974 | 1974 | 1959 | 4447 |
| 548 | 20250414 | 105800 | 1487044359 | 1977 | 1961 | 1977 | 1961 | 1095 |
| 549 | 20250414 | 105700 | 1484893890 | 1961 | 1969 | 1969 | 1961 | 273 |
| 550 | 20250414 | 105600 | 1484358521 | 1961 | 1965 | 1965 | 1961 | 399 |
| 551 | 20250414 | 105500 | 1483576042 | 1975 | 1979 | 1979 | 1975 | 1718 |
| 552 | 20250414 | 105400 | 1480178328 | 1979 | 1969 | 1979 | 1969 | 364 |
| 553 | 20250414 | 105300 | 1479461592 | 1969 | 1965 | 1969 | 1965 | 4 |
| 554 | 20250414 | 105200 | 1479453728 | 1965 | 1961 | 1975 | 1958 | 1215 |
| 555 | 20250414 | 105100 | 1477073730 | 1975 | 1961 | 1977 | 1955 | 417 |
| 556 | 20250414 | 105000 | 1476256542 | 1962 | 1962 | 1962 | 1955 | 28 |
| 557 | 20250414 | 104900 | 1476201613 | 1962 | 1962 | 1962 | 1962 | 20 |
| 558 | 20250414 | 104800 | 1476162373 | 1962 | 1964 | 1964 | 1952 | 1000 |
| 559 | 20250414 | 104700 | 1474210175 | 1952 | 1965 | 1965 | 1952 | 8 |
| 560 | 20250414 | 104600 | 1474194468 | 1952 | 1959 | 1966 | 1952 | 1829 |
| 561 | 20250414 | 104500 | 1470619760 | 1959 | 1959 | 1960 | 1958 | 1642 |
| 562 | 20250414 | 104400 | 1467403173 | 1960 | 1953 | 1960 | 1950 | 5377 |
| 563 | 20250414 | 104300 | 1456908207 | 1954 | 1956 | 1962 | 1953 | 2899 |
| 564 | 20250414 | 104200 | 1451238626 | 1956 | 1963 | 1963 | 1956 | 2009 |
| 565 | 20250414 | 104100 | 1447301982 | 1964 | 1964 | 1964 | 1963 | 750 |
| 566 | 20250414 | 104000 | 1445829037 | 1965 | 1957 | 1968 | 1956 | 842 |
| 567 | 20250414 | 103900 | 1444181275 | 1977 | 1977 | 1977 | 1977 | 0 |
| 568 | 20250414 | 103800 | 1444181275 | 1977 | 1981 | 1981 | 1958 | 2699 |
| 569 | 20250414 | 103700 | 1438883072 | 1969 | 1970 | 1970 | 1969 | 208 |
| 570 | 20250414 | 103600 | 1438473419 | 1984 | 1970 | 1984 | 1970 | 109 |
| 571 | 20250414 | 103500 | 1438257282 | 1970 | 1989 | 1990 | 1969 | 1360 |
| 572 | 20250414 | 103400 | 1435555415 | 1999 | 1958 | 1999 | 1954 | 7785 |
| 573 | 20250414 | 103300 | 1420196831 | 1958 | 1987 | 1993 | 1953 | 14928 |
| 574 | 20250414 | 103200 | 1390903620 | 1987 | 1996 | 1996 | 1985 | 6116 |
| 575 | 20250414 | 103100 | 1378731932 | 1991 | 1964 | 2065 | 1964 | 54662 |
| 576 | 20250414 | 103000 | 1268598531 | 1964 | 1957 | 1964 | 1957 | 2185 |
| 577 | 20250414 | 102900 | 1264309938 | 1957 | 1951 | 1957 | 1948 | 1512 |
| 578 | 20250414 | 102800 | 1261358723 | 1951 | 1951 | 1951 | 1951 | 36 |
| 579 | 20250414 | 102700 | 1261288487 | 1951 | 1951 | 1951 | 1951 | 36 |
| 580 | 20250414 | 102600 | 1261218251 | 1951 | 1959 | 1959 | 1951 | 217 |
| 581 | 20250414 | 102500 | 1260794804 | 1950 | 1953 | 1960 | 1950 | 990 |
| 582 | 20250414 | 102400 | 1258863286 | 1959 | 1959 | 1959 | 1959 | 20 |
| 583 | 20250414 | 102300 | 1258824106 | 1960 | 1960 | 1960 | 1960 | 0 |
| 584 | 20250414 | 102200 | 1258824106 | 1960 | 1960 | 1960 | 1960 | 6 |
| 585 | 20250414 | 102100 | 1258812346 | 1960 | 1960 | 1960 | 1960 | 6 |
| 586 | 20250414 | 102000 | 1258800586 | 1962 | 1962 | 1962 | 1962 | 0 |
| 587 | 20250414 | 101900 | 1258800586 | 1962 | 1962 | 1962 | 1962 | 0 |
| 588 | 20250414 | 101800 | 1258800586 | 1962 | 1962 | 1962 | 1962 | 28 |
| 589 | 20250414 | 101700 | 1258745650 | 1963 | 1963 | 1963 | 1963 | 0 |
| 590 | 20250414 | 101600 | 1258745650 | 1963 | 1962 | 1963 | 1962 | 2 |
| 591 | 20250414 | 101500 | 1258741725 | 1951 | 1951 | 1951 | 1951 | 10 |
| 592 | 20250414 | 101400 | 1258722215 | 1951 | 1951 | 1951 | 1951 | 140 |
| 593 | 20250414 | 101300 | 1258449075 | 1951 | 1953 | 1953 | 1951 | 500 |
| 594 | 20250414 | 101200 | 1257473343 | 1963 | 1963 | 1963 | 1963 | 68 |
| 595 | 20250414 | 101100 | 1257339859 | 1963 | 1962 | 1963 | 1962 | 534 |
| 596 | 20250414 | 101000 | 1256291623 | 1963 | 1963 | 1963 | 1963 | 2 |
| 597 | 20250414 | 100900 | 1256287697 | 1963 | 1967 | 1968 | 1948 | 359 |
| 598 | 20250414 | 100800 | 1255582847 | 1968 | 1948 | 1969 | 1948 | 977 |
| 599 | 20250414 | 100700 | 1253667991 | 1948 | 1948 | 1948 | 1948 | 643 |
| 600 | 20250414 | 100600 | 1252415427 | 1955 | 1955 | 1955 | 1955 | 1 |
| 601 | 20250414 | 100500 | 1252413472 | 1955 | 1955 | 1955 | 1955 | 23 |
| 602 | 20250414 | 100400 | 1252368507 | 1954 | 1954 | 1954 | 1947 | 23 |
| 603 | 20250414 | 100300 | 1252323600 | 1946 | 1947 | 1947 | 1946 | 649 |
| 604 | 20250414 | 100200 | 1251060251 | 1947 | 1948 | 1948 | 1947 | 50 |
| 605 | 20250414 | 100100 | 1250962898 | 1958 | 1958 | 1958 | 1958 | 0 |
| 606 | 20250414 | 100000 | 1250962898 | 1958 | 1958 | 1958 | 1958 | 5 |
| 607 | 20250414 | 095900 | 1250953108 | 1945 | 1959 | 1959 | 1945 | 1583 |
| 608 | 20250414 | 095800 | 1247871915 | 1963 | 1950 | 1963 | 1946 | 1500 |
| 609 | 20250414 | 095700 | 1244947977 | 1950 | 1963 | 1970 | 1950 | 2897 |
| 610 | 20250414 | 095600 | 1239278731 | 1963 | 1964 | 1969 | 1963 | 1233 |
| 611 | 20250414 | 095500 | 1236858132 | 1970 | 1975 | 1975 | 1970 | 4479 |
| 612 | 20250414 | 095400 | 1228033859 | 1975 | 1971 | 1975 | 1970 | 1842 |
| 613 | 20250414 | 095300 | 1224404206 | 1971 | 1976 | 1976 | 1971 | 1542 |
| 614 | 20250414 | 095200 | 1221357969 | 1976 | 1980 | 1984 | 1973 | 5312 |
| 615 | 20250414 | 095100 | 1210864403 | 1980 | 1980 | 1980 | 1979 | 210 |
| 616 | 20250414 | 095000 | 1210448687 | 1980 | 1973 | 1982 | 1973 | 1646 |
| 617 | 20250414 | 094900 | 1207191273 | 1973 | 1973 | 1973 | 1968 | 1150 |
| 618 | 20250414 | 094800 | 1204922598 | 1965 | 1964 | 1973 | 1964 | 3801 |
| 619 | 20250414 | 094700 | 1197433488 | 1964 | 1963 | 1968 | 1953 | 4868 |
| 620 | 20250414 | 094600 | 1187889497 | 1963 | 1967 | 1973 | 1951 | 3577 |
| 621 | 20250414 | 094500 | 1180860067 | 1968 | 1968 | 1968 | 1961 | 3511 |
| 622 | 20250414 | 094400 | 1173963926 | 1968 | 1940 | 1968 | 1940 | 13507 |
| 623 | 20250414 | 094300 | 1147612709 | 1930 | 1946 | 1950 | 1930 | 10925 |
| 624 | 20250414 | 094200 | 1126446954 | 1950 | 1947 | 1950 | 1946 | 728 |
| 625 | 20250414 | 094100 | 1125029556 | 1950 | 1950 | 1950 | 1950 | 1280 |
| 626 | 20250414 | 094000 | 1122533556 | 1950 | 1950 | 1950 | 1950 | 372 |
| 627 | 20250414 | 093900 | 1121808156 | 1952 | 1943 | 1953 | 1942 | 2955 |
| 628 | 20250414 | 093800 | 1116055886 | 1953 | 1953 | 1953 | 1942 | 466 |
| 629 | 20250414 | 093700 | 1115150668 | 1954 | 1954 | 1955 | 1941 | 1909 |
| 630 | 20250414 | 093600 | 1111434655 | 1942 | 1941 | 1954 | 1941 | 571 |
| 631 | 20250414 | 093500 | 1110325381 | 1941 | 1955 | 1956 | 1938 | 1030 |
| 632 | 20250414 | 093400 | 1108324178 | 1955 | 1950 | 1955 | 1933 | 3275 |
| 633 | 20250414 | 093300 | 1101971880 | 1932 | 1951 | 1951 | 1930 | 36471 |
| 634 | 20250414 | 093200 | 1030946857 | 1951 | 1952 | 1957 | 1951 | 3619 |
| 635 | 20250414 | 093100 | 1023885924 | 1952 | 1954 | 1957 | 1951 | 6993 |
| 636 | 20250414 | 093000 | 1010229299 | 1954 | 1956 | 1956 | 1954 | 1642 |
| 637 | 20250414 | 092900 | 1007019613 | 1957 | 1957 | 1958 | 1956 | 13361 |
| 638 | 20250414 | 092800 | 980883932 | 1956 | 1962 | 1963 | 1956 | 4457 |
| 639 | 20250414 | 092700 | 972149440 | 1962 | 1965 | 1975 | 1962 | 2655 |
| 640 | 20250414 | 092600 | 966927080 | 1965 | 1975 | 1982 | 1960 | 10124 |
| 641 | 20250414 | 092500 | 947050368 | 1970 | 1983 | 1983 | 1958 | 15263 |
| 642 | 20250414 | 092400 | 917012268 | 1983 | 1996 | 1996 | 1983 | 4481 |
| 643 | 20250414 | 092300 | 908090164 | 1996 | 2007 | 2010 | 1996 | 1041 |
| 644 | 20250414 | 092200 | 906009917 | 1999 | 2000 | 2015 | 1999 | 9489 |
| 645 | 20250414 | 092100 | 887030621 | 2000 | 2005 | 2005 | 2000 | 3552 |
| 646 | 20250414 | 092000 | 879921551 | 2000 | 2015 | 2020 | 2000 | 15752 |
| 647 | 20250414 | 091900 | 848326581 | 2020 | 2030 | 2030 | 2020 | 612 |
| 648 | 20250414 | 091800 | 847089666 | 2030 | 2035 | 2035 | 2030 | 1325 |
| 649 | 20250414 | 091700 | 844395001 | 2035 | 2035 | 2035 | 2035 | 2612 |
| 650 | 20250414 | 091600 | 839079581 | 2035 | 2050 | 2050 | 2035 | 8594 |
| 651 | 20250414 | 091500 | 821492461 | 2050 | 2060 | 2065 | 2050 | 5086 |
| 652 | 20250414 | 091400 | 811051761 | 2060 | 2060 | 2060 | 2060 | 678 |
| 653 | 20250414 | 091300 | 809655081 | 2065 | 2040 | 2065 | 2040 | 9315 |
| 654 | 20250414 | 091200 | 790570096 | 2040 | 2030 | 2045 | 2030 | 6287 |
| 655 | 20250414 | 091100 | 777784656 | 2030 | 2010 | 2030 | 2010 | 3355 |
| 656 | 20250414 | 091000 | 771009486 | 2010 | 2010 | 2025 | 2005 | 60380 |
| 657 | 20250414 | 090900 | 649585501 | 2015 | 2020 | 2030 | 2010 | 13976 |
| 658 | 20250414 | 090800 | 621390341 | 2015 | 2030 | 2040 | 2010 | 12526 |
| 659 | 20250414 | 090700 | 596106256 | 2030 | 2045 | 2045 | 2010 | 11104 |
| 660 | 20250414 | 090600 | 573633096 | 2015 | 2015 | 2045 | 2015 | 8976 |
| 661 | 20250414 | 090500 | 555493241 | 2020 | 2025 | 2070 | 2010 | 8805 |
| 662 | 20250414 | 090400 | 537635806 | 2070 | 2045 | 2070 | 1999 | 52524 |
| 663 | 20250414 | 090300 | 431057885 | 2045 | 2165 | 2165 | 2010 | 86024 |
| 664 | 20250414 | 090200 | 252644610 | 2150 | 2120 | 2200 | 2085 | 118944 |
| 665 | 20250414 | 090100 | 0 | 2080 | 2080 | 2080 | 2080 | 0 |
| 666 | 20250414 | 090000 | 0 | 2080 | 2080 | 2080 | 2080 | 0 |