33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 200300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 5153 |
| 3 | 20250418 | 200200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250418 | 200100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250418 | 200000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250418 | 195900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250418 | 195800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250418 | 195700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250418 | 195600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250418 | 195500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250418 | 195400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250418 | 195300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250418 | 195200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250418 | 195100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250418 | 195000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250418 | 194900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250418 | 194800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250418 | 194700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250418 | 194600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250418 | 194500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250418 | 194400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250418 | 194300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250418 | 194200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250418 | 194100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250418 | 194000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250418 | 193900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250418 | 193800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250418 | 193700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250418 | 193600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250418 | 193500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250418 | 193400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250418 | 193300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 5153 |
| 33 | 20250418 | 193200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250418 | 193100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250418 | 193000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250418 | 192900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250418 | 192800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250418 | 192700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250418 | 192600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250418 | 192500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250418 | 192400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250418 | 192300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250418 | 192200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250418 | 192100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250418 | 192000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250418 | 191900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250418 | 191800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250418 | 191700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250418 | 191600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250418 | 191500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250418 | 191400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250418 | 191300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250418 | 191200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250418 | 191100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250418 | 191000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250418 | 190900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250418 | 190800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250418 | 190700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250418 | 190600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250418 | 190500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250418 | 190400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250418 | 190300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 5153 |
| 63 | 20250418 | 190200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250418 | 190100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250418 | 190000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250418 | 185900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250418 | 185800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250418 | 185700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250418 | 185600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250418 | 185500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250418 | 185400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250418 | 185300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250418 | 185200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250418 | 185100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250418 | 185000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250418 | 184900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250418 | 184800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250418 | 184700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250418 | 184600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250418 | 184500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250418 | 184400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250418 | 184300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250418 | 184200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250418 | 184100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250418 | 184000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250418 | 183900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250418 | 183800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250418 | 183700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250418 | 183600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250418 | 183500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250418 | 183400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250418 | 183300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 5153 |
| 93 | 20250418 | 183200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250418 | 183100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250418 | 183000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250418 | 182900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250418 | 182800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250418 | 182700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250418 | 182600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250418 | 182500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250418 | 182400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250418 | 182300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250418 | 182200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250418 | 182100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250418 | 182000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250418 | 181900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250418 | 181800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250418 | 181700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250418 | 181600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250418 | 181500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250418 | 181400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250418 | 181300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250418 | 181200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250418 | 181100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250418 | 181000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250418 | 180900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250418 | 180800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250418 | 180700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250418 | 180600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250418 | 180500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250418 | 180400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250418 | 180300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 5153 |
| 123 | 20250418 | 180200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250418 | 180100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250418 | 180000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250418 | 175900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250418 | 175800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250418 | 175700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250418 | 175600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250418 | 175500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250418 | 175400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250418 | 175300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250418 | 175200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250418 | 175100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250418 | 175000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250418 | 174900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250418 | 174800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250418 | 174700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250418 | 174600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250418 | 174500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250418 | 174400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250418 | 174300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250418 | 174200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250418 | 174100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250418 | 174000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250418 | 173900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250418 | 173800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250418 | 173700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250418 | 173600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250418 | 173500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250418 | 173400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250418 | 173300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 5153 |
| 153 | 20250418 | 173200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250418 | 173100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250418 | 173000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250418 | 172900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250418 | 172800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250418 | 172700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250418 | 172600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250418 | 172500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250418 | 172400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250418 | 172300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250418 | 172200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250418 | 172100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250418 | 172000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250418 | 171900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250418 | 171800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250418 | 171700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250418 | 171600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250418 | 171500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250418 | 171400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250418 | 171300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20250418 | 171200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20250418 | 171100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20250418 | 171000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20250418 | 170900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20250418 | 170800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20250418 | 170700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20250418 | 170600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20250418 | 170500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20250418 | 170400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20250418 | 170300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 5153 |
| 183 | 20250418 | 170200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20250418 | 170100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20250418 | 170000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20250418 | 165900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20250418 | 165800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20250418 | 165700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20250418 | 165600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20250418 | 165500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20250418 | 165400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20250418 | 165300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20250418 | 165200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20250418 | 165100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20250418 | 165000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20250418 | 164900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20250418 | 164800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20250418 | 164700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20250418 | 164600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20250418 | 164500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20250418 | 164400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20250418 | 164300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20250418 | 164200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20250418 | 164100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20250418 | 164000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20250418 | 163900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20250418 | 163800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20250418 | 163700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20250418 | 163600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20250418 | 163500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20250418 | 163400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20250418 | 163300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 5153 |
| 213 | 20250418 | 163200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20250418 | 163100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20250418 | 163000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20250418 | 162900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20250418 | 162800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20250418 | 162700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20250418 | 162600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20250418 | 162500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20250418 | 162400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20250418 | 162300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20250418 | 162200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20250418 | 162100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20250418 | 162000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20250418 | 161900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20250418 | 161800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20250418 | 161700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20250418 | 161600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20250418 | 161500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20250418 | 161400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20250418 | 161300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20250418 | 161200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20250418 | 161100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20250418 | 161000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20250418 | 160900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20250418 | 160800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20250418 | 160700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20250418 | 160600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20250418 | 160500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20250418 | 160400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20250418 | 160300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 5153 |
| 243 | 20250418 | 160200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20250418 | 160100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20250418 | 160000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20250418 | 155900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20250418 | 155800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20250418 | 155700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20250418 | 155600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20250418 | 155500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20250418 | 155400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20250418 | 155300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20250418 | 155200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20250418 | 155100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20250418 | 155000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20250418 | 154900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20250418 | 154800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20250418 | 154700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20250418 | 154600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20250418 | 154500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20250418 | 154400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20250418 | 154300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20250418 | 154200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20250418 | 154100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20250418 | 154000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20250418 | 153900 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20250418 | 153800 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20250418 | 153700 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20250418 | 153600 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20250418 | 153500 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20250418 | 153400 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20250418 | 153300 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 5153 |
| 273 | 20250418 | 153200 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20250418 | 153100 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20250418 | 153000 | 1888413072 | 2090 | 2090 | 2090 | 2090 | 5153 |
| 276 | 20250418 | 152900 | 1877643302 | 2075 | 2075 | 2075 | 2075 | 0 |
| 277 | 20250418 | 152800 | 1877643302 | 2075 | 2075 | 2075 | 2075 | 0 |
| 278 | 20250418 | 152700 | 1877643302 | 2075 | 2075 | 2075 | 2075 | 0 |
| 279 | 20250418 | 152600 | 1877643302 | 2075 | 2075 | 2075 | 2075 | 0 |
| 280 | 20250418 | 152500 | 1877643302 | 2075 | 2075 | 2075 | 2075 | 0 |
| 281 | 20250418 | 152400 | 1877643302 | 2075 | 2075 | 2075 | 2075 | 0 |
| 282 | 20250418 | 152300 | 1877643302 | 2075 | 2075 | 2075 | 2075 | 0 |
| 283 | 20250418 | 152200 | 1877643302 | 2075 | 2075 | 2075 | 2075 | 0 |
| 284 | 20250418 | 152100 | 1877643302 | 2075 | 2075 | 2075 | 2075 | 0 |
| 285 | 20250418 | 152000 | 1877643302 | 2075 | 2075 | 2075 | 2075 | 0 |
| 286 | 20250418 | 151900 | 1877643302 | 2075 | 2075 | 2075 | 2075 | 2144 |
| 287 | 20250418 | 151800 | 1873194502 | 2075 | 2080 | 2080 | 2075 | 1876 |
| 288 | 20250418 | 151700 | 1869296637 | 2085 | 2080 | 2085 | 2080 | 623 |
| 289 | 20250418 | 151600 | 1868000747 | 2085 | 2075 | 2085 | 2075 | 1017 |
| 290 | 20250418 | 151500 | 1865890372 | 2075 | 2085 | 2085 | 2075 | 372 |
| 291 | 20250418 | 151400 | 1865118442 | 2085 | 2085 | 2085 | 2085 | 0 |
| 292 | 20250418 | 151300 | 1865118442 | 2085 | 2090 | 2090 | 2075 | 240 |
| 293 | 20250418 | 151200 | 1864620022 | 2070 | 2075 | 2075 | 2070 | 240 |
| 294 | 20250418 | 151100 | 1864122302 | 2090 | 2085 | 2090 | 2085 | 76 |
| 295 | 20250418 | 151000 | 1863963837 | 2085 | 2085 | 2085 | 2085 | 5 |
| 296 | 20250418 | 150900 | 1863953412 | 2090 | 2080 | 2090 | 2080 | 120 |
| 297 | 20250418 | 150800 | 1863703712 | 2090 | 2080 | 2090 | 2080 | 120 |
| 298 | 20250418 | 150700 | 1863454012 | 2095 | 2095 | 2095 | 2095 | 20 |
| 299 | 20250418 | 150600 | 1863412112 | 2075 | 2085 | 2085 | 2075 | 2549 |
| 300 | 20250418 | 150500 | 1858117747 | 2095 | 2095 | 2095 | 2095 | 23 |
| 301 | 20250418 | 150400 | 1858069562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 302 | 20250418 | 150300 | 1858069562 | 2095 | 2090 | 2095 | 2090 | 84 |
| 303 | 20250418 | 150200 | 1857893997 | 2095 | 2095 | 2095 | 2095 | 10 |
| 304 | 20250418 | 150100 | 1857873047 | 2095 | 2090 | 2095 | 2090 | 87 |
| 305 | 20250418 | 150000 | 1857691142 | 2090 | 2090 | 2090 | 2090 | 28 |
| 306 | 20250418 | 145900 | 1857632622 | 2080 | 2090 | 2095 | 2080 | 428 |
| 307 | 20250418 | 145800 | 1856740557 | 2090 | 2090 | 2090 | 2090 | 500 |
| 308 | 20250418 | 145700 | 1855695557 | 2090 | 2095 | 2095 | 2080 | 57 |
| 309 | 20250418 | 145600 | 1855576477 | 2087 | 2087 | 2087 | 2087 | 129 |
| 310 | 20250418 | 145500 | 1855307254 | 2095 | 2095 | 2095 | 2095 | 0 |
| 311 | 20250418 | 145400 | 1855307254 | 2095 | 2090 | 2095 | 2090 | 291 |
| 312 | 20250418 | 145300 | 1854699059 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20250418 | 145200 | 1854699059 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20250418 | 145100 | 1854699059 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 315 | 20250418 | 145000 | 1852604059 | 2100 | 2085 | 2100 | 2080 | 514 |
| 316 | 20250418 | 144900 | 1851532239 | 2100 | 2100 | 2100 | 2100 | 0 |
| 317 | 20250418 | 144800 | 1851532239 | 2100 | 2095 | 2100 | 2095 | 487 |
| 318 | 20250418 | 144700 | 1850511924 | 2095 | 2095 | 2095 | 2095 | 0 |
| 319 | 20250418 | 144600 | 1850511924 | 2095 | 2095 | 2095 | 2095 | 134 |
| 320 | 20250418 | 144500 | 1850231194 | 2095 | 2095 | 2095 | 2095 | 600 |
| 321 | 20250418 | 144400 | 1848974194 | 2090 | 2085 | 2090 | 2085 | 1060 |
| 322 | 20250418 | 144300 | 1846759544 | 2085 | 2085 | 2085 | 2075 | 1020 |
| 323 | 20250418 | 144200 | 1844642844 | 2085 | 2080 | 2085 | 2080 | 55 |
| 324 | 20250418 | 144100 | 1844528439 | 2080 | 2085 | 2085 | 2080 | 311 |
| 325 | 20250418 | 144000 | 1843880984 | 2085 | 2085 | 2085 | 2085 | 230 |
| 326 | 20250418 | 143900 | 1843401434 | 2085 | 2085 | 2085 | 2085 | 501 |
| 327 | 20250418 | 143800 | 1842356849 | 2085 | 2085 | 2085 | 2085 | 0 |
| 328 | 20250418 | 143700 | 1842356849 | 2085 | 2080 | 2085 | 2080 | 255 |
| 329 | 20250418 | 143600 | 1841826424 | 2085 | 2080 | 2085 | 2080 | 820 |
| 330 | 20250418 | 143500 | 1840120774 | 2080 | 2075 | 2085 | 2075 | 1145 |
| 331 | 20250418 | 143400 | 1837741659 | 2080 | 2080 | 2080 | 2080 | 10 |
| 332 | 20250418 | 143300 | 1837720859 | 2080 | 2080 | 2080 | 2080 | 657 |
| 333 | 20250418 | 143200 | 1836354299 | 2080 | 2075 | 2080 | 2075 | 1962 |
| 334 | 20250418 | 143100 | 1832282719 | 2075 | 2075 | 2075 | 2065 | 42 |
| 335 | 20250418 | 143000 | 1832195689 | 2075 | 2070 | 2075 | 2070 | 324 |
| 336 | 20250418 | 142900 | 1831524959 | 2070 | 2070 | 2070 | 2070 | 3 |
| 337 | 20250418 | 142800 | 1831518749 | 2070 | 2070 | 2070 | 2070 | 50 |
| 338 | 20250418 | 142700 | 1831415249 | 2070 | 2070 | 2070 | 2070 | 100 |
| 339 | 20250418 | 142600 | 1831208249 | 2070 | 2070 | 2070 | 2070 | 48 |
| 340 | 20250418 | 142500 | 1831108889 | 2070 | 2070 | 2070 | 2070 | 2 |
| 341 | 20250418 | 142400 | 1831104749 | 2070 | 2070 | 2070 | 2070 | 0 |
| 342 | 20250418 | 142300 | 1831104749 | 2070 | 2070 | 2070 | 2070 | 0 |
| 343 | 20250418 | 142200 | 1831104749 | 2070 | 2070 | 2070 | 2070 | 60 |
| 344 | 20250418 | 142100 | 1830980549 | 2065 | 2065 | 2065 | 2065 | 0 |
| 345 | 20250418 | 142000 | 1830980549 | 2065 | 2065 | 2065 | 2065 | 977 |
| 346 | 20250418 | 141900 | 1828963044 | 2070 | 2070 | 2070 | 2070 | 20 |
| 347 | 20250418 | 141800 | 1828921644 | 2070 | 2070 | 2070 | 2070 | 20 |
| 348 | 20250418 | 141700 | 1828880244 | 2070 | 2070 | 2070 | 2070 | 10 |
| 349 | 20250418 | 141600 | 1828859544 | 2065 | 2065 | 2065 | 2065 | 1450 |
| 350 | 20250418 | 141500 | 1825865294 | 2065 | 2065 | 2065 | 2065 | 235 |
| 351 | 20250418 | 141400 | 1825380019 | 2060 | 2060 | 2060 | 2060 | 50 |
| 352 | 20250418 | 141300 | 1825277019 | 2065 | 2065 | 2065 | 2065 | 10 |
| 353 | 20250418 | 141200 | 1825256369 | 2060 | 2060 | 2060 | 2060 | 0 |
| 354 | 20250418 | 141100 | 1825256369 | 2060 | 2065 | 2065 | 2060 | 183 |
| 355 | 20250418 | 141000 | 1824879239 | 2065 | 2065 | 2065 | 2065 | 10 |
| 356 | 20250418 | 140900 | 1824858589 | 2060 | 2060 | 2060 | 2060 | 0 |
| 357 | 20250418 | 140800 | 1824858589 | 2060 | 2060 | 2060 | 2060 | 260 |
| 358 | 20250418 | 140700 | 1824322989 | 2065 | 2065 | 2065 | 2065 | 100 |
| 359 | 20250418 | 140600 | 1824116489 | 2075 | 2070 | 2075 | 2070 | 710 |
| 360 | 20250418 | 140500 | 1822646739 | 2070 | 2070 | 2070 | 2070 | 0 |
| 361 | 20250418 | 140400 | 1822646739 | 2070 | 2070 | 2070 | 2070 | 100 |
| 362 | 20250418 | 140300 | 1822439739 | 2070 | 2075 | 2075 | 2065 | 81 |
| 363 | 20250418 | 140200 | 1822272119 | 2070 | 2070 | 2070 | 2070 | 10 |
| 364 | 20250418 | 140100 | 1822251419 | 2065 | 2065 | 2065 | 2055 | 968 |
| 365 | 20250418 | 140000 | 1820259039 | 2075 | 2075 | 2075 | 2075 | 10 |
| 366 | 20250418 | 135900 | 1820238289 | 2075 | 2075 | 2075 | 2075 | 0 |
| 367 | 20250418 | 135800 | 1820238289 | 2075 | 2070 | 2075 | 2070 | 80 |
| 368 | 20250418 | 135700 | 1820072639 | 2070 | 2070 | 2070 | 2070 | 10 |
| 369 | 20250418 | 135600 | 1820051939 | 2060 | 2060 | 2060 | 2060 | 10 |
| 370 | 20250418 | 135500 | 1820031339 | 2060 | 2065 | 2070 | 2060 | 78 |
| 371 | 20250418 | 135400 | 1819870244 | 2070 | 2070 | 2070 | 2070 | 26 |
| 372 | 20250418 | 135300 | 1819816424 | 2070 | 2065 | 2070 | 2065 | 5 |
| 373 | 20250418 | 135200 | 1819806094 | 2065 | 2065 | 2065 | 2065 | 600 |
| 374 | 20250418 | 135100 | 1818567094 | 2065 | 2065 | 2065 | 2065 | 5 |
| 375 | 20250418 | 135000 | 1818556769 | 2075 | 2070 | 2075 | 2070 | 101 |
| 376 | 20250418 | 134900 | 1818347694 | 2075 | 2075 | 2075 | 2075 | 100 |
| 377 | 20250418 | 134800 | 1818140194 | 2075 | 2075 | 2075 | 2075 | 0 |
| 378 | 20250418 | 134700 | 1818140194 | 2075 | 2075 | 2075 | 2075 | 0 |
| 379 | 20250418 | 134600 | 1818140194 | 2075 | 2070 | 2075 | 2070 | 1333 |
| 380 | 20250418 | 134500 | 1815380384 | 2070 | 2065 | 2070 | 2065 | 100 |
| 381 | 20250418 | 134400 | 1815173859 | 2065 | 2065 | 2065 | 2065 | 155 |
| 382 | 20250418 | 134300 | 1814853784 | 2070 | 2065 | 2070 | 2065 | 166 |
| 383 | 20250418 | 134200 | 1814510664 | 2065 | 2060 | 2065 | 2060 | 208 |
| 384 | 20250418 | 134100 | 1814081194 | 2060 | 2060 | 2060 | 2060 | 37 |
| 385 | 20250418 | 134000 | 1814004974 | 2070 | 2070 | 2070 | 2070 | 0 |
| 386 | 20250418 | 133900 | 1814004974 | 2070 | 2070 | 2070 | 2070 | 100 |
| 387 | 20250418 | 133800 | 1813797974 | 2065 | 2070 | 2070 | 2065 | 3 |
| 388 | 20250418 | 133700 | 1813791769 | 2065 | 2065 | 2065 | 2065 | 99 |
| 389 | 20250418 | 133600 | 1813587334 | 2070 | 2065 | 2070 | 2065 | 203 |
| 390 | 20250418 | 133500 | 1813167619 | 2065 | 2055 | 2065 | 2055 | 2538 |
| 391 | 20250418 | 133400 | 1807952014 | 2055 | 2050 | 2055 | 2050 | 1367 |
| 392 | 20250418 | 133300 | 1805149164 | 2050 | 2050 | 2050 | 2050 | 150 |
| 393 | 20250418 | 133200 | 1804841664 | 2045 | 2045 | 2045 | 2045 | 0 |
| 394 | 20250418 | 133100 | 1804841664 | 2045 | 2050 | 2050 | 2045 | 420 |
| 395 | 20250418 | 133000 | 1803981264 | 2050 | 2050 | 2050 | 2050 | 5 |
| 396 | 20250418 | 132900 | 1803971014 | 2050 | 2050 | 2050 | 2050 | 40 |
| 397 | 20250418 | 132800 | 1803889014 | 2050 | 2050 | 2050 | 2050 | 100 |
| 398 | 20250418 | 132700 | 1803684014 | 2050 | 2050 | 2050 | 2050 | 230 |
| 399 | 20250418 | 132600 | 1803212514 | 2050 | 2050 | 2050 | 2050 | 300 |
| 400 | 20250418 | 132500 | 1802597514 | 2050 | 2050 | 2050 | 2050 | 100 |
| 401 | 20250418 | 132400 | 1802392514 | 2050 | 2050 | 2050 | 2050 | 100 |
| 402 | 20250418 | 132300 | 1802187514 | 2050 | 2050 | 2050 | 2050 | 199 |
| 403 | 20250418 | 132200 | 1801779564 | 2050 | 2050 | 2050 | 2040 | 5513 |
| 404 | 20250418 | 132100 | 1790517869 | 2050 | 2050 | 2050 | 2050 | 0 |
| 405 | 20250418 | 132000 | 1790517869 | 2050 | 2050 | 2050 | 2050 | 76 |
| 406 | 20250418 | 131900 | 1790362069 | 2055 | 2055 | 2055 | 2045 | 1270 |
| 407 | 20250418 | 131800 | 1787763869 | 2050 | 2050 | 2050 | 2050 | 0 |
| 408 | 20250418 | 131700 | 1787763869 | 2050 | 2050 | 2050 | 2050 | 0 |
| 409 | 20250418 | 131600 | 1787763869 | 2050 | 2050 | 2050 | 2050 | 318 |
| 410 | 20250418 | 131500 | 1787111969 | 2050 | 2055 | 2055 | 2050 | 1883 |
| 411 | 20250418 | 131400 | 1783251814 | 2050 | 2050 | 2050 | 2050 | 3000 |
| 412 | 20250418 | 131300 | 1777101814 | 2050 | 2055 | 2055 | 2050 | 6091 |
| 413 | 20250418 | 131200 | 1764615014 | 2055 | 2055 | 2055 | 2050 | 161 |
| 414 | 20250418 | 131100 | 1764284164 | 2055 | 2055 | 2055 | 2055 | 20 |
| 415 | 20250418 | 131000 | 1764243064 | 2050 | 2055 | 2055 | 2050 | 370 |
| 416 | 20250418 | 130900 | 1763484064 | 2055 | 2055 | 2055 | 2050 | 1490 |
| 417 | 20250418 | 130800 | 1760422464 | 2050 | 2050 | 2050 | 2050 | 346 |
| 418 | 20250418 | 130700 | 1759713164 | 2065 | 2065 | 2065 | 2065 | 40 |
| 419 | 20250418 | 130600 | 1759630564 | 2060 | 2060 | 2065 | 2060 | 40 |
| 420 | 20250418 | 130500 | 1759548159 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 421 | 20250418 | 130400 | 1757493159 | 2055 | 2055 | 2055 | 2050 | 523 |
| 422 | 20250418 | 130300 | 1756420909 | 2065 | 2055 | 2065 | 2050 | 413 |
| 423 | 20250418 | 130200 | 1755572724 | 2065 | 2055 | 2065 | 2055 | 5232 |
| 424 | 20250418 | 130100 | 1744820864 | 2055 | 2070 | 2070 | 2055 | 1727 |
| 425 | 20250418 | 130000 | 1741261669 | 2075 | 2075 | 2075 | 2075 | 10 |
| 426 | 20250418 | 125900 | 1741240919 | 2065 | 2065 | 2065 | 2065 | 500 |
| 427 | 20250418 | 125800 | 1740208419 | 2075 | 2075 | 2075 | 2075 | 0 |
| 428 | 20250418 | 125700 | 1740208419 | 2075 | 2075 | 2075 | 2075 | 241 |
| 429 | 20250418 | 125600 | 1739708344 | 2075 | 2075 | 2075 | 2075 | 10 |
| 430 | 20250418 | 125500 | 1739687594 | 2075 | 2075 | 2075 | 2075 | 0 |
| 431 | 20250418 | 125400 | 1739687594 | 2075 | 2075 | 2075 | 2075 | 49 |
| 432 | 20250418 | 125300 | 1739585919 | 2075 | 2075 | 2075 | 2075 | 18 |
| 433 | 20250418 | 125200 | 1739548569 | 2075 | 2075 | 2075 | 2075 | 0 |
| 434 | 20250418 | 125100 | 1739548569 | 2075 | 2075 | 2075 | 2075 | 15 |
| 435 | 20250418 | 125000 | 1739517444 | 2075 | 2075 | 2075 | 2075 | 10 |
| 436 | 20250418 | 124900 | 1739496694 | 2075 | 2075 | 2075 | 2075 | 16 |
| 437 | 20250418 | 124800 | 1739463494 | 2075 | 2075 | 2075 | 2075 | 0 |
| 438 | 20250418 | 124700 | 1739463494 | 2075 | 2075 | 2075 | 2075 | 309 |
| 439 | 20250418 | 124600 | 1738822319 | 2075 | 2070 | 2075 | 2070 | 260 |
| 440 | 20250418 | 124500 | 1738284069 | 2070 | 2070 | 2070 | 2070 | 76 |
| 441 | 20250418 | 124400 | 1738126749 | 2070 | 2065 | 2070 | 2065 | 52 |
| 442 | 20250418 | 124300 | 1738019329 | 2065 | 2065 | 2065 | 2065 | 11 |
| 443 | 20250418 | 124200 | 1737996614 | 2075 | 2075 | 2075 | 2075 | 0 |
| 444 | 20250418 | 124100 | 1737996614 | 2075 | 2075 | 2075 | 2075 | 0 |
| 445 | 20250418 | 124000 | 1737996614 | 2075 | 2070 | 2075 | 2070 | 82 |
| 446 | 20250418 | 123900 | 1737826819 | 2060 | 2060 | 2065 | 2060 | 350 |
| 447 | 20250418 | 123800 | 1737105814 | 2060 | 2065 | 2065 | 2060 | 1500 |
| 448 | 20250418 | 123700 | 1734015809 | 2075 | 2075 | 2075 | 2075 | 20 |
| 449 | 20250418 | 123600 | 1733974309 | 2075 | 2070 | 2075 | 2070 | 35 |
| 450 | 20250418 | 123500 | 1733901844 | 2070 | 2070 | 2070 | 2070 | 100 |
| 451 | 20250418 | 123400 | 1733694844 | 2070 | 2070 | 2070 | 2070 | 2020 |
| 452 | 20250418 | 123300 | 1729513444 | 2070 | 2070 | 2070 | 2070 | 0 |
| 453 | 20250418 | 123200 | 1729513444 | 2070 | 2070 | 2070 | 2070 | 180 |
| 454 | 20250418 | 123100 | 1729140844 | 2070 | 2070 | 2070 | 2070 | 230 |
| 455 | 20250418 | 123000 | 1728664744 | 2070 | 2070 | 2070 | 2070 | 52 |
| 456 | 20250418 | 122900 | 1728557104 | 2070 | 2070 | 2070 | 2070 | 2 |
| 457 | 20250418 | 122800 | 1728552964 | 2070 | 2070 | 2070 | 2070 | 50 |
| 458 | 20250418 | 122700 | 1728449464 | 2070 | 2070 | 2070 | 2070 | 101 |
| 459 | 20250418 | 122600 | 1728240394 | 2070 | 2070 | 2070 | 2070 | 11 |
| 460 | 20250418 | 122500 | 1728217624 | 2065 | 2065 | 2065 | 2065 | 8311 |
| 461 | 20250418 | 122400 | 1711055409 | 2065 | 2060 | 2065 | 2060 | 1407 |
| 462 | 20250418 | 122300 | 1708156939 | 2060 | 2055 | 2060 | 2055 | 822 |
| 463 | 20250418 | 122200 | 1706467429 | 2055 | 2055 | 2055 | 2055 | 10 |
| 464 | 20250418 | 122100 | 1706446879 | 2050 | 2050 | 2050 | 2050 | 962 |
| 465 | 20250418 | 122000 | 1704474779 | 2050 | 2055 | 2055 | 2050 | 390 |
| 466 | 20250418 | 121900 | 1703675129 | 2060 | 2060 | 2060 | 2060 | 0 |
| 467 | 20250418 | 121800 | 1703675129 | 2060 | 2060 | 2060 | 2060 | 10 |
| 468 | 20250418 | 121700 | 1703654529 | 2060 | 2055 | 2060 | 2050 | 2248 |
| 469 | 20250418 | 121600 | 1699028699 | 2050 | 2050 | 2050 | 2050 | 345 |
| 470 | 20250418 | 121500 | 1698321449 | 2060 | 2060 | 2060 | 2050 | 16 |
| 471 | 20250418 | 121400 | 1698288519 | 2045 | 2040 | 2045 | 2040 | 290 |
| 472 | 20250418 | 121300 | 1697695569 | 2040 | 2040 | 2040 | 2040 | 222 |
| 473 | 20250418 | 121200 | 1697242689 | 2040 | 2045 | 2045 | 2040 | 741 |
| 474 | 20250418 | 121100 | 1695728049 | 2050 | 2060 | 2060 | 2050 | 379 |
| 475 | 20250418 | 121000 | 1694951089 | 2040 | 2040 | 2040 | 2040 | 0 |
| 476 | 20250418 | 120900 | 1694951089 | 2040 | 2035 | 2050 | 2035 | 427 |
| 477 | 20250418 | 120800 | 1694076989 | 2040 | 2050 | 2050 | 2040 | 3089 |
| 478 | 20250418 | 120700 | 1687744919 | 2050 | 2050 | 2050 | 2050 | 588 |
| 479 | 20250418 | 120600 | 1686539519 | 2045 | 2045 | 2045 | 2045 | 169 |
| 480 | 20250418 | 120500 | 1686193914 | 2045 | 2045 | 2045 | 2045 | 50 |
| 481 | 20250418 | 120400 | 1686091664 | 2045 | 2035 | 2045 | 2035 | 19 |
| 482 | 20250418 | 120300 | 1686052819 | 2045 | 2045 | 2045 | 2045 | 0 |
| 483 | 20250418 | 120200 | 1686052819 | 2045 | 2045 | 2045 | 2045 | 156 |
| 484 | 20250418 | 120100 | 1685733799 | 2045 | 2045 | 2045 | 2045 | 0 |
| 485 | 20250418 | 120000 | 1685733799 | 2045 | 2035 | 2045 | 2035 | 2417 |
| 486 | 20250418 | 115900 | 1680815104 | 2045 | 2030 | 2045 | 2030 | 455 |
| 487 | 20250418 | 115800 | 1679891304 | 2030 | 2040 | 2040 | 2030 | 451 |
| 488 | 20250418 | 115700 | 1678975359 | 2040 | 2040 | 2040 | 2040 | 315 |
| 489 | 20250418 | 115600 | 1678332759 | 2030 | 2030 | 2030 | 2030 | 300 |
| 490 | 20250418 | 115500 | 1677723759 | 2035 | 2035 | 2035 | 2030 | 560 |
| 491 | 20250418 | 115400 | 1676586144 | 2040 | 2035 | 2040 | 2035 | 21 |
| 492 | 20250418 | 115300 | 1676543359 | 2040 | 2045 | 2045 | 2040 | 11 |
| 493 | 20250418 | 115200 | 1676520869 | 2045 | 2042 | 2045 | 2040 | 81 |
| 494 | 20250418 | 115100 | 1676355579 | 2045 | 2045 | 2045 | 2045 | 10 |
| 495 | 20250418 | 115000 | 1676335129 | 2045 | 2040 | 2045 | 2040 | 144 |
| 496 | 20250418 | 114900 | 1676041279 | 2040 | 2045 | 2045 | 2030 | 9676 |
| 497 | 20250418 | 114800 | 1656393354 | 2045 | 2035 | 2045 | 2030 | 3847 |
| 498 | 20250418 | 114700 | 1648564974 | 2035 | 2045 | 2045 | 2030 | 11320 |
| 499 | 20250418 | 114600 | 1625501639 | 2050 | 2050 | 2050 | 2050 | 0 |
| 500 | 20250418 | 114500 | 1625501639 | 2050 | 2050 | 2050 | 2050 | 10 |
| 501 | 20250418 | 114400 | 1625481139 | 2045 | 2050 | 2050 | 2045 | 139 |
| 502 | 20250418 | 114300 | 1625196689 | 2045 | 2050 | 2050 | 2045 | 2012 |
| 503 | 20250418 | 114200 | 1621082084 | 2050 | 2055 | 2055 | 2045 | 7161 |
| 504 | 20250418 | 114100 | 1606436734 | 2055 | 2045 | 2055 | 2045 | 2710 |
| 505 | 20250418 | 114000 | 1600894124 | 2045 | 2050 | 2050 | 2045 | 293 |
| 506 | 20250418 | 113900 | 1600294389 | 2045 | 2045 | 2050 | 2045 | 2751 |
| 507 | 20250418 | 113800 | 1594668544 | 2055 | 2050 | 2060 | 2040 | 9675 |
| 508 | 20250418 | 113700 | 1574895379 | 2050 | 2070 | 2070 | 2045 | 26102 |
| 509 | 20250418 | 113600 | 1521215794 | 2070 | 2070 | 2070 | 2070 | 0 |
| 510 | 20250418 | 113500 | 1521215794 | 2070 | 2075 | 2075 | 2070 | 316 |
| 511 | 20250418 | 113400 | 1520560308 | 2075 | 2075 | 2075 | 2075 | 0 |
| 512 | 20250418 | 113300 | 1520560308 | 2075 | 2070 | 2075 | 2070 | 71 |
| 513 | 20250418 | 113200 | 1520413278 | 2065 | 2072 | 2072 | 2065 | 656 |
| 514 | 20250418 | 113100 | 1519057455 | 2075 | 2075 | 2075 | 2075 | 1 |
| 515 | 20250418 | 113000 | 1519055380 | 2075 | 2080 | 2080 | 2075 | 68 |
| 516 | 20250418 | 112900 | 1518914220 | 2070 | 2075 | 2075 | 2070 | 5269 |
| 517 | 20250418 | 112800 | 1508007340 | 2075 | 2075 | 2075 | 2075 | 1010 |
| 518 | 20250418 | 112700 | 1505911590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 519 | 20250418 | 112600 | 1505911590 | 2080 | 2080 | 2080 | 2080 | 10 |
| 520 | 20250418 | 112500 | 1505890790 | 2080 | 2080 | 2080 | 2080 | 10 |
| 521 | 20250418 | 112400 | 1505869990 | 2080 | 2080 | 2080 | 2080 | 81 |
| 522 | 20250418 | 112300 | 1505701510 | 2080 | 2075 | 2080 | 2070 | 311 |
| 523 | 20250418 | 112200 | 1505057085 | 2070 | 2070 | 2070 | 2070 | 674 |
| 524 | 20250418 | 112100 | 1503661905 | 2080 | 2070 | 2080 | 2070 | 62 |
| 525 | 20250418 | 112000 | 1503532965 | 2070 | 2075 | 2075 | 2070 | 1616 |
| 526 | 20250418 | 111900 | 1500184760 | 2080 | 2080 | 2080 | 2080 | 543 |
| 527 | 20250418 | 111800 | 1499055320 | 2080 | 2085 | 2085 | 2080 | 1427 |
| 528 | 20250418 | 111700 | 1496085025 | 2085 | 2090 | 2095 | 2085 | 1410 |
| 529 | 20250418 | 111600 | 1493142770 | 2090 | 2090 | 2090 | 2090 | 304 |
| 530 | 20250418 | 111500 | 1492507410 | 2090 | 2090 | 2090 | 2090 | 0 |
| 531 | 20250418 | 111400 | 1492507410 | 2090 | 2090 | 2090 | 2090 | 10 |
| 532 | 20250418 | 111300 | 1492486510 | 2090 | 2085 | 2090 | 2085 | 14 |
| 533 | 20250418 | 111200 | 1492457260 | 2095 | 2090 | 2095 | 2085 | 1630 |
| 534 | 20250418 | 111100 | 1489050580 | 2087 | 2090 | 2090 | 2087 | 201 |
| 535 | 20250418 | 111000 | 1488630940 | 2087 | 2085 | 2090 | 2085 | 385 |
| 536 | 20250418 | 110900 | 1487827570 | 2085 | 2080 | 2090 | 2080 | 3578 |
| 537 | 20250418 | 110800 | 1480376955 | 2075 | 2075 | 2075 | 2075 | 22 |
| 538 | 20250418 | 110700 | 1480331305 | 2080 | 2075 | 2080 | 2075 | 207 |
| 539 | 20250418 | 110600 | 1479901710 | 2080 | 2075 | 2080 | 2070 | 1629 |
| 540 | 20250418 | 110500 | 1476521900 | 2075 | 2075 | 2075 | 2070 | 460 |
| 541 | 20250418 | 110400 | 1475567405 | 2075 | 2080 | 2085 | 2060 | 3660 |
| 542 | 20250418 | 110300 | 1467994035 | 2085 | 2080 | 2085 | 2080 | 25 |
| 543 | 20250418 | 110200 | 1467941980 | 2080 | 2070 | 2080 | 2070 | 519 |
| 544 | 20250418 | 110100 | 1466866360 | 2070 | 2070 | 2070 | 2070 | 111 |
| 545 | 20250418 | 110000 | 1466636590 | 2080 | 2080 | 2080 | 2080 | 102 |
| 546 | 20250418 | 105900 | 1466424430 | 2080 | 2070 | 2080 | 2060 | 7725 |
| 547 | 20250418 | 105800 | 1450469255 | 2080 | 2080 | 2080 | 2070 | 521 |
| 548 | 20250418 | 105700 | 1449387455 | 2075 | 2085 | 2085 | 2075 | 73 |
| 549 | 20250418 | 105600 | 1449235570 | 2085 | 2070 | 2085 | 2065 | 1117 |
| 550 | 20250418 | 105500 | 1446918465 | 2075 | 2060 | 2075 | 2060 | 2337 |
| 551 | 20250418 | 105400 | 1442086965 | 2065 | 2080 | 2080 | 2060 | 12255 |
| 552 | 20250418 | 105300 | 1416794700 | 2075 | 2070 | 2085 | 2070 | 7341 |
| 553 | 20250418 | 105200 | 1401584410 | 2080 | 2085 | 2095 | 2070 | 7499 |
| 554 | 20250418 | 105100 | 1385992535 | 2095 | 2090 | 2095 | 2085 | 336 |
| 555 | 20250418 | 105000 | 1385290740 | 2090 | 2100 | 2100 | 2085 | 15240 |
| 556 | 20250418 | 104900 | 1353467155 | 2100 | 2120 | 2120 | 2100 | 15061 |
| 557 | 20250418 | 104800 | 1321760895 | 2115 | 2115 | 2120 | 2115 | 793 |
| 558 | 20250418 | 104700 | 1320083650 | 2115 | 2115 | 2115 | 2115 | 55 |
| 559 | 20250418 | 104600 | 1319967325 | 2110 | 2115 | 2115 | 2110 | 1264 |
| 560 | 20250418 | 104500 | 1317295235 | 2115 | 2115 | 2115 | 2115 | 214 |
| 561 | 20250418 | 104400 | 1316842625 | 2115 | 2120 | 2120 | 2115 | 406 |
| 562 | 20250418 | 104300 | 1315983385 | 2120 | 2110 | 2120 | 2110 | 518 |
| 563 | 20250418 | 104200 | 1314890305 | 2120 | 2110 | 2120 | 2110 | 257 |
| 564 | 20250418 | 104100 | 1314347205 | 2120 | 2110 | 2120 | 2110 | 195 |
| 565 | 20250418 | 104000 | 1313935745 | 2120 | 2110 | 2120 | 2105 | 272 |
| 566 | 20250418 | 103900 | 1313362810 | 2110 | 2110 | 2120 | 2110 | 112 |
| 567 | 20250418 | 103800 | 1313126480 | 2110 | 2120 | 2120 | 2110 | 3 |
| 568 | 20250418 | 103700 | 1313120130 | 2110 | 2110 | 2110 | 2105 | 4562 |
| 569 | 20250418 | 103600 | 1303494650 | 2110 | 2110 | 2110 | 2110 | 1543 |
| 570 | 20250418 | 103500 | 1300238920 | 2120 | 2120 | 2120 | 2120 | 10 |
| 571 | 20250418 | 103400 | 1300217720 | 2115 | 2115 | 2115 | 2115 | 10 |
| 572 | 20250418 | 103300 | 1300196570 | 2115 | 2115 | 2120 | 2115 | 180 |
| 573 | 20250418 | 103200 | 1299815855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 574 | 20250418 | 103100 | 1299815855 | 2120 | 2100 | 2120 | 2100 | 29 |
| 575 | 20250418 | 103000 | 1299754675 | 2120 | 2110 | 2120 | 2110 | 418 |
| 576 | 20250418 | 102900 | 1298870805 | 2115 | 2100 | 2115 | 2100 | 110 |
| 577 | 20250418 | 102800 | 1298639655 | 2115 | 2115 | 2115 | 2115 | 10 |
| 578 | 20250418 | 102700 | 1298618505 | 2120 | 2115 | 2120 | 2100 | 4023 |
| 579 | 20250418 | 102600 | 1290154800 | 2120 | 2095 | 2120 | 2090 | 1760 |
| 580 | 20250418 | 102500 | 1286471710 | 2095 | 2095 | 2095 | 2095 | 98 |
| 581 | 20250418 | 102400 | 1286266400 | 2100 | 2100 | 2100 | 2080 | 3847 |
| 582 | 20250418 | 102300 | 1278249935 | 2095 | 2095 | 2100 | 2090 | 6079 |
| 583 | 20250418 | 102200 | 1265524470 | 2100 | 2105 | 2105 | 2100 | 1997 |
| 584 | 20250418 | 102100 | 1261330565 | 2105 | 2105 | 2110 | 2105 | 1068 |
| 585 | 20250418 | 102000 | 1259082355 | 2105 | 2110 | 2110 | 2105 | 2706 |
| 586 | 20250418 | 101900 | 1253380070 | 2125 | 2125 | 2125 | 2125 | 0 |
| 587 | 20250418 | 101800 | 1253380070 | 2125 | 2120 | 2125 | 2120 | 84 |
| 588 | 20250418 | 101700 | 1253201740 | 2120 | 2110 | 2120 | 2105 | 1887 |
| 589 | 20250418 | 101600 | 1249229290 | 2110 | 2105 | 2120 | 2105 | 898 |
| 590 | 20250418 | 101500 | 1247338465 | 2120 | 2110 | 2120 | 2105 | 1391 |
| 591 | 20250418 | 101400 | 1244402910 | 2120 | 2110 | 2120 | 2105 | 2015 |
| 592 | 20250418 | 101300 | 1240160700 | 2125 | 2125 | 2125 | 2125 | 0 |
| 593 | 20250418 | 101200 | 1240160700 | 2125 | 2125 | 2125 | 2110 | 49 |
| 594 | 20250418 | 101100 | 1240057265 | 2125 | 2125 | 2125 | 2110 | 119 |
| 595 | 20250418 | 101000 | 1239805995 | 2125 | 2105 | 2125 | 2105 | 1089 |
| 596 | 20250418 | 100900 | 1237508855 | 2110 | 2100 | 2110 | 2100 | 349 |
| 597 | 20250418 | 100800 | 1236775240 | 2105 | 2100 | 2105 | 2100 | 820 |
| 598 | 20250418 | 100700 | 1235053230 | 2110 | 2110 | 2110 | 2110 | 10 |
| 599 | 20250418 | 100600 | 1235032130 | 2110 | 2100 | 2125 | 2100 | 524 |
| 600 | 20250418 | 100500 | 1233930185 | 2090 | 2090 | 2100 | 2085 | 2980 |
| 601 | 20250418 | 100400 | 1227702285 | 2090 | 2120 | 2120 | 2090 | 9382 |
| 602 | 20250418 | 100300 | 1208003430 | 2100 | 2115 | 2130 | 2100 | 6954 |
| 603 | 20250418 | 100200 | 1193348980 | 2130 | 2125 | 2130 | 2120 | 586 |
| 604 | 20250418 | 100100 | 1192106470 | 2120 | 2130 | 2130 | 2115 | 1010 |
| 605 | 20250418 | 100000 | 1189968270 | 2115 | 2120 | 2120 | 2115 | 1143 |
| 606 | 20250418 | 095900 | 1187549860 | 2130 | 2135 | 2140 | 2115 | 2149 |
| 607 | 20250418 | 095800 | 1182990760 | 2140 | 2125 | 2140 | 2125 | 403 |
| 608 | 20250418 | 095700 | 1182134175 | 2125 | 2115 | 2125 | 2115 | 16215 |
| 609 | 20250418 | 095600 | 1147767190 | 2120 | 2120 | 2120 | 2115 | 493 |
| 610 | 20250418 | 095500 | 1146722785 | 2115 | 2120 | 2120 | 2115 | 656 |
| 611 | 20250418 | 095400 | 1145334645 | 2120 | 2120 | 2120 | 2115 | 2564 |
| 612 | 20250418 | 095300 | 1139907770 | 2120 | 2130 | 2130 | 2115 | 3575 |
| 613 | 20250418 | 095200 | 1132315370 | 2130 | 2135 | 2145 | 2125 | 1693 |
| 614 | 20250418 | 095100 | 1128705025 | 2135 | 2140 | 2145 | 2135 | 1620 |
| 615 | 20250418 | 095000 | 1125245650 | 2140 | 2155 | 2155 | 2140 | 1439 |
| 616 | 20250418 | 094900 | 1122162825 | 2145 | 2155 | 2155 | 2145 | 1004 |
| 617 | 20250418 | 094800 | 1120005375 | 2160 | 2150 | 2160 | 2145 | 1242 |
| 618 | 20250418 | 094700 | 1117331800 | 2155 | 2160 | 2160 | 2145 | 1405 |
| 619 | 20250418 | 094600 | 1114311025 | 2160 | 2135 | 2165 | 2135 | 2868 |
| 620 | 20250418 | 094500 | 1108160400 | 2135 | 2140 | 2145 | 2135 | 14273 |
| 621 | 20250418 | 094400 | 1077681900 | 2145 | 2165 | 2170 | 2140 | 7678 |
| 622 | 20250418 | 094300 | 1061194445 | 2165 | 2165 | 2165 | 2160 | 657 |
| 623 | 20250418 | 094200 | 1059772045 | 2170 | 2155 | 2170 | 2150 | 5055 |
| 624 | 20250418 | 094100 | 1048884575 | 2165 | 2185 | 2185 | 2155 | 15206 |
| 625 | 20250418 | 094000 | 1015869030 | 2185 | 2190 | 2190 | 2185 | 1245 |
| 626 | 20250418 | 093900 | 1013145075 | 2190 | 2190 | 2190 | 2185 | 3027 |
| 627 | 20250418 | 093800 | 1006527345 | 2195 | 2190 | 2195 | 2190 | 78 |
| 628 | 20250418 | 093700 | 1006356475 | 2190 | 2195 | 2200 | 2190 | 2011 |
| 629 | 20250418 | 093600 | 1001946190 | 2200 | 2210 | 2210 | 2200 | 41 |
| 630 | 20250418 | 093500 | 1001855980 | 2195 | 2210 | 2215 | 2195 | 1207 |
| 631 | 20250418 | 093400 | 999200255 | 2200 | 2200 | 2205 | 2195 | 627 |
| 632 | 20250418 | 093300 | 997819960 | 2200 | 2200 | 2205 | 2190 | 5088 |
| 633 | 20250418 | 093200 | 986675840 | 2200 | 2205 | 2210 | 2190 | 3369 |
| 634 | 20250418 | 093100 | 979272540 | 2215 | 2200 | 2220 | 2200 | 1836 |
| 635 | 20250418 | 093000 | 975225215 | 2200 | 2195 | 2200 | 2195 | 109 |
| 636 | 20250418 | 092900 | 974985890 | 2195 | 2195 | 2195 | 2195 | 1231 |
| 637 | 20250418 | 092800 | 972283845 | 2190 | 2200 | 2205 | 2190 | 4142 |
| 638 | 20250418 | 092700 | 963190490 | 2205 | 2205 | 2205 | 2200 | 135 |
| 639 | 20250418 | 092600 | 962893330 | 2200 | 2200 | 2200 | 2195 | 627 |
| 640 | 20250418 | 092500 | 961516430 | 2195 | 2195 | 2195 | 2190 | 1956 |
| 641 | 20250418 | 092400 | 957229550 | 2195 | 2195 | 2205 | 2195 | 261 |
| 642 | 20250418 | 092300 | 956655300 | 2210 | 2190 | 2210 | 2190 | 3532 |
| 643 | 20250418 | 092200 | 948918935 | 2190 | 2195 | 2200 | 2185 | 4556 |
| 644 | 20250418 | 092100 | 938948660 | 2185 | 2180 | 2190 | 2180 | 4153 |
| 645 | 20250418 | 092000 | 929877160 | 2180 | 2225 | 2230 | 2180 | 27682 |
| 646 | 20250418 | 091900 | 868839280 | 2230 | 2230 | 2230 | 2225 | 2848 |
| 647 | 20250418 | 091800 | 862491830 | 2245 | 2235 | 2245 | 2230 | 3099 |
| 648 | 20250418 | 091700 | 855576650 | 2245 | 2235 | 2245 | 2230 | 5668 |
| 649 | 20250418 | 091600 | 842906210 | 2235 | 2240 | 2240 | 2230 | 11368 |
| 650 | 20250418 | 091500 | 817468675 | 2240 | 2260 | 2260 | 2240 | 13723 |
| 651 | 20250418 | 091400 | 786590305 | 2260 | 2240 | 2265 | 2240 | 18277 |
| 652 | 20250418 | 091300 | 745310290 | 2240 | 2250 | 2260 | 2240 | 10477 |
| 653 | 20250418 | 091200 | 721758740 | 2250 | 2255 | 2255 | 2240 | 6057 |
| 654 | 20250418 | 091100 | 708128245 | 2240 | 2260 | 2260 | 2240 | 3580 |
| 655 | 20250418 | 091000 | 700092755 | 2250 | 2255 | 2270 | 2250 | 19461 |
| 656 | 20250418 | 090900 | 656238275 | 2250 | 2240 | 2280 | 2240 | 16637 |
| 657 | 20250418 | 090800 | 618654470 | 2240 | 2225 | 2255 | 2225 | 9399 |
| 658 | 20250418 | 090700 | 597563775 | 2220 | 2235 | 2245 | 2220 | 5540 |
| 659 | 20250418 | 090600 | 585183000 | 2225 | 2230 | 2240 | 2210 | 23577 |
| 660 | 20250418 | 090500 | 532743310 | 2230 | 2255 | 2265 | 2220 | 44860 |
| 661 | 20250418 | 090400 | 432256770 | 2260 | 2255 | 2270 | 2240 | 22399 |
| 662 | 20250418 | 090300 | 381667350 | 2250 | 2240 | 2250 | 2235 | 7540 |
| 663 | 20250418 | 090200 | 364736905 | 2240 | 2255 | 2310 | 2240 | 47678 |
| 664 | 20250418 | 090100 | 256203035 | 2255 | 2290 | 2305 | 2255 | 25698 |
| 665 | 20250418 | 090000 | 197724085 | 2290 | 2230 | 2320 | 2220 | 87354 |